{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91911,"rows_kept":91911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417366,205.28,78132.13,0.0,-0.50099,2e-05,32.63037]
[1777190420388,205.28,78133.03,0.0,-0.50097,2e-05,32.63075]
[1777190425424,205.28,78133.89,0.0,-0.50095,2e-05,32.63111]
[1777190430461,205.28,78134.83,0.0,-0.50093,2e-05,32.63151]
[1777190434491,205.28,78124.19,0.0,-0.50119,2e-05,32.62417]
[1777190436509,205.28,78114.75,0.0,-0.50141,2e-05,32.62017]
[1777190441543,205.28,78112.82,0.0,-0.50146,2e-05,32.61935]
[1777190445571,37.36,78111.91,0.0,-0.72282,0.00011,27.38814]
[1777190446574,37.37,78077.46,0.0,-0.7265,0.00011,27.19704]
[1777190451579,37.45,78077.57,0.0,-0.72606,0.00011,27.21848]
[1777190456584,37.51,78080.89,0.0,-0.72536,0.00011,27.25375]
[1777190461589,37.55,78081.07,0.0,-0.72508,0.00011,27.26785]
[1777190466594,37.59,78081.01,0.0,-0.72487,0.00011,27.27813]
[1777190472602,37.63,78080.82,0.0,-0.72468,0.00011,27.28725]
[1777190478608,37.68,78081.07,0.0,-0.72438,0.00011,27.30208]
[1777190480610,37.69,78086.77,0.0,-0.72369,0.00011,27.33759]
[1777190481611,37.69,78094.23,0.0,-0.72287,0.00011,27.37953]
[1777190486616,37.69,78092.41,0.0,-0.72305,0.00011,27.37033]
[1777190491621,37.7,78094.21,0.0,-0.72287,0.00011,27.3775]
[1777190496626,37.7,78094.36,0.0,-0.72285,0.00011,27.37856]
[1777190502632,37.7,78094.37,0.0,-0.72284,0.00011,27.37874]
[1777190507637,37.7,78094.3,0.0,-0.72285,0.00011,27.37839]
[1777190512642,37.7,78093.82,0.0,-0.7229,0.00011,27.3758]
[1777190517647,37.72,78093.81,0.0,-0.72278,0.00011,27.38166]
[1777190522652,37.77,78093.57,0.0,-0.72254,0.00011,27.39286]
[1777190524654,37.78,78101.7,0.0,-0.72157,0.00011,27.44286]
[1777190529659,37.82,78103.69,0.0,-0.72112,0.00011,27.46472]
[1777190534664,37.87,78106.04,0.0,-0.72063,0.00011,27.4892]
[1777190539687,37.91,78101.51,0.0,-0.7209,0.00011,27.47477]
[1777190544692,37.94,78100.47,0.0,-0.72081,0.00011,27.47864]
[1777190546800,37.96,78099.72,0.0,-0.72082,0.00011,27.47804]
[1777190552699,37.99,78099.88,0.0,-0.72061,0.00011,27.48558]
[1777190557704,38.02,78098.72,0.0,-0.72058,0.00011,27.48652]
[1777190562709,38.05,78097.97,0.0,-0.72053,0.00011,27.48899]
[1777190567714,38.07,78097.91,0.0,-0.72041,0.00011,27.49458]
[1777190570717,38.08,78090.76,0.0,-0.72111,0.00011,27.45842]
[1777190575722,38.1,78090.66,0.0,-0.72102,0.00011,27.46297]
[1777190580733,38.12,78091.71,0.0,-0.72081,0.00011,27.47325]
[1777190585738,38.13,78090.89,0.0,-0.72081,0.00011,27.47288]
[1777190590743,38.15,78091.76,0.0,-0.72064,0.00011,27.48135]
[1777190595748,38.16,78096.53,0.0,-0.72006,0.00011,27.51091]
[1777190601707,38.17,78097.07,0.0,-0.71992,0.00011,27.51739]
[1777190606742,38.18,78097.38,0.0,-0.71983,0.00011,27.52176]
[1777190611763,38.18,78097.81,0.0,-0.7198,0.00011,27.52112]
[1777190616768,38.19,78097.0,0.0,-0.71988,0.00011,27.51687]
[1777190621773,38.19,78096.32,0.0,-0.71994,0.00011,27.51378]
[1777190626778,38.2,78096.23,0.0,-0.71991,0.00011,27.51553]
[1777190631783,38.2,78092.49,0.0,-0.72027,0.00011,27.49703]
[1777190636788,38.2,78093.08,0.0,-0.7202,0.00011,27.50039]
[1777190641793,38.2,78094.38,0.0,-0.72007,0.00011,27.50724]
[1777190646798,38.2,78098.71,0.0,-0.7196,0.00011,27.53072]
[1777190651804,38.28,78100.05,0.0,-0.71903,0.00011,27.55825]
[1777190656809,38.38,78100.58,0.0,-0.71845,0.00011,27.58633]
[1777190661814,38.46,78101.19,0.0,-0.71796,0.00011,27.60963]
[1777190666819,38.52,78101.43,0.0,-0.71759,0.00011,27.62716]
[1777190671824,38.57,78101.65,0.0,-0.7173,0.00011,27.63828]
[1777190674862,38.6,78101.5,0.0,-0.71717,0.00011,27.64421]
[1777190681834,38.65,78103.65,0.0,-0.71667,0.00011,27.66832]
[1777190687840,38.68,78105.23,0.0,-0.71634,0.00011,27.68443]
[1777190692845,38.7,78106.46,0.0,-0.71611,0.00011,27.69583]
[1777190697850,38.71,78106.65,0.0,-0.71601,0.00011,27.70065]
[1777190702855,38.72,78108.11,0.0,-0.71579,0.00011,27.7113]
[1777190707860,38.73,78112.08,0.0,-0.71532,0.00011,27.73435]
[1777190710864,38.73,78124.9,0.0,-0.71395,0.00011,27.80236]
[1777190715869,38.72,78124.45,0.0,-0.71405,0.00011,27.79779]
[1777190720874,38.71,78126.44,0.0,-0.71388,0.00011,27.80659]
[1777190725879,38.71,78127.55,0.0,-0.71379,0.00011,27.81075]
[1777190727280,38.71,78127.26,0.0,-0.71383,0.00011,27.8089]
[1777190732624,38.7,78126.87,0.0,-0.71392,0.00011,27.80213]
[1777190734888,38.7,78117.05,0.0,-0.71496,0.00011,27.75051]
[1777190739893,38.72,78113.22,0.0,-0.71528,0.00011,27.73421]
[1777190744898,38.73,78112.94,0.0,-0.71524,0.00011,27.73618]
[1777190749903,38.73,78111.0,0.0,-0.71546,0.00011,27.72519]
[1777190754908,38.68,78106.75,0.0,-0.71617,0.00011,27.69039]
[1777190758912,38.65,78100.53,0.0,-0.717,0.00011,27.64958]
[1777190764849,38.62,78098.84,0.0,-0.71735,0.00011,27.6327]
[1777190768877,38.6,78098.55,0.0,-0.71747,0.00011,27.62663]
[1777190769885,38.6,78106.22,0.0,-0.71668,0.00011,27.66668]
[1777190774928,38.58,78105.16,0.0,-0.71691,0.00011,27.65527]
[1777190779936,38.56,78104.4,0.0,-0.71711,0.00011,27.6458]
[1777190784941,38.53,78102.24,0.0,-0.71745,0.00011,27.62882]
[1777190790947,38.52,78100.99,0.0,-0.71769,0.00011,27.61737]
[1777190795952,38.55,78100.14,0.0,-0.71763,0.00011,27.61727]
[1777190801614,38.62,78100.61,0.0,-0.71721,0.00011,27.63736]
[1777190806963,38.66,78101.45,0.0,-0.71688,0.00011,27.65332]
[1777190812969,38.7,78101.15,0.0,-0.71667,0.00011,27.66274]
[1777190817974,38.73,78100.36,0.0,-0.7166,0.00011,27.66604]
[1777190822979,38.76,78094.63,0.0,-0.71706,0.00011,27.64212]
[1777190827984,38.79,78094.98,0.0,-0.71689,0.00011,27.65014]
[1777190832989,38.81,78094.46,0.0,-0.71684,0.00011,27.65241]
[1777190837994,38.82,78094.16,0.0,-0.71678,0.00011,27.65503]
[1777190842999,38.84,78093.92,0.0,-0.71673,0.00011,27.6573]
[1777190849005,38.85,78093.79,0.0,-0.71668,0.00011,27.66]
[1777190856492,38.86,78093.89,0.0,-0.71661,0.00011,27.66074]
[1777190862018,38.87,78092.96,0.0,-0.71667,0.00011,27.65756]
[1777190867023,38.88,78092.69,0.0,-0.71667,0.00011,27.65768]
[1777190872028,38.88,78092.62,0.0,-0.71664,0.00011,27.65859]
[1777190877033,38.88,78093.11,0.0,-0.71662,0.00011,27.65979]
[1777190882038,38.87,78093.63,0.0,-0.7166,0.00011,27.66124]
[1777190883039,38.87,78085.72,0.0,-0.71744,0.00011,27.61908]
[1777190888044,38.88,78084.17,0.0,-0.71758,0.00011,27.61182]
[1777190893048,38.88,78084.06,0.0,-0.71757,0.00011,27.61217]
[1777190896051,38.89,78069.86,0.0,-0.71905,0.00011,27.53717]
[1777190898053,38.89,78063.14,0.0,-0.71972,0.00011,27.50328]
[1777190901056,38.9,78073.29,0.0,-0.71859,0.00011,27.56045]
[1777190906061,38.91,78076.56,0.0,-0.7182,0.00011,27.58008]
[1777190908063,38.92,78067.63,0.0,-0.71912,0.00011,27.53343]
[1777190913068,38.94,78061.5,0.0,-0.71968,0.00011,27.50184]
[1777190918073,38.95,78066.43,0.0,-0.71907,0.00011,27.53288]
[1777190923078,38.97,78066.69,0.0,-0.71897,0.00011,27.53743]
[1777190928996,38.97,78070.75,0.0,-0.7185,0.00011,27.56133]
[1777190934033,38.98,78071.22,0.0,-0.71842,0.00011,27.56515]
[1777190939066,38.98,78071.78,0.0,-0.71834,0.00011,27.56926]
[1777190944099,38.99,78069.38,0.0,-0.71857,0.00011,27.55759]
[1777190949104,38.99,78070.02,0.0,-0.71847,0.00011,27.56217]
[1777190954109,39.0,78073.02,0.0,-0.71814,0.00011,27.57881]
[1777190959114,39.0,78074.42,0.0,-0.718,0.00011,27.58633]
[1777190965120,39.0,78074.07,0.0,-0.71803,0.00011,27.58444]
[1777190972845,39.0,78074.11,0.0,-0.71804,0.00011,27.58157]
[1777190978133,39.0,78074.05,0.0,-0.71804,0.00011,27.58151]
[1777190984141,39.0,78072.77,0.0,-0.71817,0.00011,27.57511]
[1777190989146,39.0,78072.68,0.0,-0.71817,0.00011,27.57515]
[1777190994151,39.0,78072.27,0.0,-0.7182,0.00011,27.5735]
[1777191000156,39.01,78072.78,0.0,-0.71813,0.00011,27.57699]
[1777191006162,39.01,78072.71,0.0,-0.71812,0.00011,27.57727]
[1777191011166,39.01,78072.74,0.0,-0.71811,0.00011,27.57789]
[1777191016171,39.01,78072.27,0.0,-0.71815,0.00011,27.57599]
[1777191022177,39.02,78072.28,0.0,-0.71813,0.00011,27.57666]
[1777191027183,39.02,78071.52,0.0,-0.7182,0.00011,27.57313]
[1777191032188,39.02,78071.06,0.0,-0.71825,0.00011,27.56815]
[1777191037193,39.02,78070.94,0.0,-0.71825,0.00011,27.56828]
[1777191042198,39.03,78069.91,0.0,-0.71834,0.00011,27.5636]
[1777191047203,39.03,78069.69,0.0,-0.71835,0.00011,27.5633]
[1777191051207,39.02,78064.5,0.0,-0.71896,0.00011,27.53268]
[1777191052208,39.01,78043.62,0.0,-0.72121,0.00011,27.41817]
[1777191057213,38.97,78047.96,0.0,-0.72097,0.00011,27.43129]
[1777191062218,38.94,78052.62,0.0,-0.72066,0.00011,27.44759]
[1777191067223,38.91,78049.29,0.0,-0.72116,0.00011,27.42224]
[1777191072228,38.88,78051.73,0.0,-0.72103,0.00011,27.4293]
[1777191077233,38.86,78051.06,0.0,-0.72121,0.00011,27.42047]
[1777191082238,38.85,78052.21,0.0,-0.72118,0.00011,27.42241]
[1777191087243,38.83,78051.17,0.0,-0.72136,0.00011,27.41332]
[1777191093148,38.83,78046.49,0.0,-0.72193,0.00011,27.38234]
[1777191098185,38.82,78046.04,0.0,-0.72199,0.00011,27.37906]
[1777191103261,38.82,78046.55,0.0,-0.72196,0.00011,27.38095]
[1777191109262,38.82,78048.14,0.0,-0.72181,0.00011,27.38851]
[1777191111274,38.81,78053.37,0.0,-0.72127,0.00011,27.41623]
[1777191116279,38.8,78057.92,0.0,-0.72084,0.00011,27.43829]
[1777191121284,38.79,78057.86,0.0,-0.72089,0.00011,27.43581]
[1777191127290,38.79,78056.97,0.0,-0.72103,0.00011,27.42903]
[1777191132295,38.78,78057.33,0.0,-0.72102,0.00011,27.42974]
[1777191138301,38.78,78057.26,0.0,-0.72104,0.00011,27.42846]
[1777191143306,38.78,78057.55,0.0,-0.72103,0.00011,27.42933]
[1777191149312,38.77,78057.83,0.0,-0.72101,0.00011,27.43]
[1777191155318,38.78,78056.56,0.0,-0.72112,0.00011,27.42233]
[1777191160323,38.79,78054.46,0.0,-0.72129,0.00011,27.41312]
[1777191165328,38.8,78054.36,0.0,-0.72126,0.00011,27.41482]
[1777191170333,38.81,78054.08,0.0,-0.72125,0.00011,27.41521]
[1777191175338,38.81,78055.85,0.0,-0.72103,0.00011,27.42635]
[1777191180343,38.82,78056.7,0.0,-0.72092,0.00011,27.43197]
[1777191185348,38.82,78056.44,0.0,-0.72091,0.00011,27.43209]
[1777191190353,38.83,78058.03,0.0,-0.72071,0.00011,27.44244]
[1777191196359,38.84,78057.11,0.0,-0.72077,0.00011,27.43924]
[1777191201364,38.84,78057.42,0.0,-0.72071,0.00011,27.44215]
[1777191206369,38.84,78059.06,0.0,-0.72052,0.00011,27.45189]
[1777191211374,38.85,78059.46,0.0,-0.72048,0.00011,27.4513]
[1777191216379,38.85,78058.02,0.0,-0.72062,0.00011,27.44422]
[1777191221384,38.85,78057.26,0.0,-0.72068,0.00011,27.44102]
[1777191226389,38.86,78056.35,0.0,-0.72075,0.00011,27.43713]
[1777191231394,38.86,78058.32,0.0,-0.72053,0.00011,27.44853]
[1777191236399,38.86,78058.62,0.0,-0.72049,0.00011,27.45066]
[1777191241404,38.86,78061.13,0.0,-0.72022,0.00011,27.46427]
[1777191246409,38.86,78065.43,0.0,-0.71978,0.00011,27.48682]
[1777191252415,38.86,78065.0,0.0,-0.71984,0.00011,27.48361]
[1777191257420,38.85,78064.85,0.0,-0.71987,0.00011,27.48235]
[1777191262425,38.85,78065.01,0.0,-0.71986,0.00011,27.4829]
[1777191268431,38.84,78064.76,0.0,-0.71993,0.00011,27.47951]
[1777191274437,38.83,78064.3,0.0,-0.72006,0.00011,27.47081]
[1777191279442,38.82,78066.07,0.0,-0.71991,0.00011,27.47834]
[1777191284447,38.82,78065.56,0.0,-0.72,0.00011,27.47395]
[1777191289452,38.81,78064.58,0.0,-0.72013,0.00011,27.46738]
[1777191294457,38.81,78065.16,0.0,-0.72009,0.00011,27.46973]
[1777191300463,38.81,78065.67,0.0,-0.72005,0.00011,27.47173]
[1777191307470,38.8,78066.11,0.0,-0.72002,0.00011,27.47326]
[1777191312478,38.8,78064.7,0.0,-0.72017,0.00011,27.46551]
[1777191322488,38.81,78063.97,0.0,-0.72024,0.00011,27.46189]
[1777191326492,38.82,78070.09,0.0,-0.71953,0.00011,27.49801]
[1777191331497,38.88,78069.91,0.0,-0.71924,0.00011,27.50902]
[1777191336502,38.93,78070.65,0.0,-0.7189,0.00011,27.52538]
[1777191343509,38.98,78070.47,0.0,-0.71863,0.00011,27.53827]
[1777191348513,39.01,78073.11,0.0,-0.71819,0.00011,27.55972]
[1777191353518,39.03,78075.78,0.0,-0.7178,0.00011,27.57944]
[1777191359524,39.05,78076.07,0.0,-0.71766,0.00011,27.58605]
[1777191365530,39.07,78073.85,0.0,-0.7178,0.00011,27.57854]
[1777191370535,39.07,78071.54,0.0,-0.71805,0.00011,27.5661]
[1777191376541,39.05,78072.16,0.0,-0.71809,0.00011,27.5643]
[1777191381546,39.0,78070.31,0.0,-0.71854,0.00011,27.54249]
[1777191386551,38.96,78067.2,0.0,-0.71906,0.00011,27.5167]
[1777191391556,38.94,78065.88,0.0,-0.71936,0.00011,27.49961]
[1777191396561,38.94,78066.57,0.0,-0.71926,0.00011,27.50486]
[1777191401566,38.92,78067.43,0.0,-0.71929,0.00011,27.50373]
[1777191406571,38.96,78065.72,0.0,-0.71927,0.00011,27.50384]
[1777191411576,38.97,78065.79,0.0,-0.71918,0.00011,27.50802]
[1777191413578,38.95,78056.49,0.0,-0.72029,0.00011,27.45207]
[1777191415580,38.92,78050.26,0.0,-0.72112,0.00011,27.41042]
[1777191421586,38.9,78050.74,0.0,-0.72114,0.00011,27.4094]
[1777191426591,38.9,78051.57,0.0,-0.72106,0.00011,27.41377]
[1777191432539,38.9,78049.57,0.0,-0.72127,0.00011,27.40318]
[1777191437573,38.86,78045.22,0.0,-0.72198,0.00011,27.36724]
[1777191441605,38.82,78048.88,0.0,-0.72183,0.00011,27.37607]
[1777191447614,38.76,78051.52,0.0,-0.72185,0.00011,27.37565]
[1777191452619,38.72,78052.38,0.0,-0.72199,0.00011,27.36705]
[1777191457624,38.69,78052.69,0.0,-0.72213,0.00011,27.36054]
[1777191462629,38.67,78049.26,0.0,-0.72262,0.00011,27.33558]
[1777191467634,38.65,78047.24,0.0,-0.72293,0.00011,27.32002]
[1777191473640,38.64,78043.93,0.0,-0.72331,0.00011,27.30033]
[1777191478645,38.64,78042.57,0.0,-0.72345,0.00011,27.29339]
[1777191483650,38.65,78041.6,0.0,-0.72353,0.00011,27.28895]
[1777191488655,38.65,78041.56,0.0,-0.72352,0.00011,27.28949]
[1777191493660,38.65,78037.94,0.0,-0.72388,0.00011,27.27059]
[1777191498665,38.66,78038.37,0.0,-0.72381,0.00011,27.27413]
[1777191503670,38.66,78038.27,0.0,-0.72381,0.00011,27.27423]
[1777191508675,38.67,78037.27,0.0,-0.72389,0.00011,27.2699]
[1777191513680,38.66,78036.35,0.0,-0.72405,0.00011,27.25963]
[1777191518685,38.65,78036.13,0.0,-0.7241,0.00011,27.25712]
[1777191523690,38.65,78036.0,0.0,-0.72413,0.00011,27.25539]
[1777191529696,38.65,78036.69,0.0,-0.72408,0.00011,27.25816]
[1777191534701,38.64,78039.33,0.0,-0.72383,0.00011,27.27142]
[1777191539706,38.64,78040.76,0.0,-0.72371,0.00011,27.27784]
[1777191544711,38.63,78045.57,0.0,-0.72323,0.00011,27.3026]
[1777191549717,38.62,78047.26,0.0,-0.7231,0.00011,27.3096]
[1777191554727,38.61,78046.24,0.0,-0.72324,0.00011,27.30213]
[1777191559732,38.61,78044.97,0.0,-0.7234,0.00011,27.2939]
[1777191564737,38.61,78042.01,0.0,-0.72373,0.00011,27.27724]
[1777191569742,38.61,78041.94,0.0,-0.72374,0.00011,27.2768]
[1777191574747,38.61,78042.09,0.0,-0.72374,0.00011,27.27426]
[1777191580753,38.61,78041.93,0.0,-0.72376,0.00011,27.2734]
[1777191585758,38.61,78041.83,0.0,-0.72376,0.00011,27.27296]
[1777191590763,38.61,78038.47,0.0,-0.72411,0.00011,27.25524]
[1777191595768,38.61,78038.28,0.0,-0.72411,0.00011,27.25502]
[1777191601722,38.62,78038.55,0.0,-0.72406,0.00011,27.25737]
[1777191606779,38.62,78041.8,0.0,-0.72372,0.00011,27.27536]
[1777191611784,38.62,78041.36,0.0,-0.72376,0.00011,27.27284]
[1777191616789,38.62,78041.32,0.0,-0.72377,0.00011,27.27255]
[1777191622796,38.65,78042.78,0.0,-0.72344,0.00011,27.28905]
[1777191628802,38.7,78042.12,0.0,-0.72321,0.00011,27.29991]
[1777191634808,38.75,78042.12,0.0,-0.72299,0.00011,27.30818]
[1777191639812,38.78,78040.76,0.0,-0.72297,0.00011,27.30851]
[1777191644817,38.8,78039.69,0.0,-0.72295,0.00011,27.3094]
[1777191649822,38.82,78039.46,0.0,-0.72285,0.00011,27.31376]
[1777191654827,38.84,78035.15,0.0,-0.7232,0.00011,27.29534]
[1777191659845,38.86,78035.58,0.0,-0.72306,0.00011,27.30238]
[1777191665850,38.88,78036.14,0.0,-0.72291,0.00011,27.30985]
[1777191674859,38.9,78036.13,0.0,-0.72281,0.00011,27.3146]
[1777191679864,38.9,78036.44,0.0,-0.72274,0.00011,27.31829]
[1777191686306,38.91,78036.5,0.0,-0.72269,0.00011,27.32078]
[1777191691876,38.92,78036.76,0.0,-0.72265,0.00011,27.32014]
[1777191696881,38.92,78036.88,0.0,-0.72264,0.00011,27.32076]
[1777191701886,38.91,78037.07,0.0,-0.72265,0.00011,27.32027]
[1777191707892,38.9,78036.71,0.0,-0.72272,0.00011,27.3169]
[1777191712897,38.9,78036.5,0.0,-0.72275,0.00011,27.31554]
[1777191718124,38.91,78036.44,0.0,-0.72272,0.00011,27.317]
[1777191723908,38.92,78035.78,0.0,-0.72275,0.00011,27.31521]
[1777191728913,38.92,78034.61,0.0,-0.72284,0.00011,27.31037]
[1777191733918,38.93,78027.55,0.0,-0.72355,0.00011,27.27374]
[1777191734919,38.93,78022.43,0.0,-0.72407,0.00011,27.24663]
[1777191739924,38.9,78020.72,0.0,-0.72445,0.00011,27.22781]
[1777191744929,38.86,78020.85,0.0,-0.72465,0.00011,27.21779]
[1777191749934,38.83,78025.59,0.0,-0.72431,0.00011,27.23602]
[1777191751936,38.82,78034.05,0.0,-0.72347,0.00011,27.27722]
[1777191756941,38.81,78032.74,0.0,-0.7237,0.00011,27.26598]
[1777191761946,38.79,78032.02,0.0,-0.72384,0.00011,27.25895]
[1777191767876,38.78,78029.0,0.0,-0.72426,0.00011,27.23756]
[1777191772912,38.76,78028.33,0.0,-0.72439,0.00011,27.23056]
[1777191777963,38.75,78028.25,0.0,-0.72446,0.00011,27.22737]
[1777191782969,38.74,78028.1,0.0,-0.72452,0.00011,27.22434]
[1777191787974,38.74,78025.91,0.0,-0.72479,0.00011,27.21065]
[1777191790977,38.74,78020.8,0.0,-0.72533,0.00011,27.18258]
[1777191796983,38.74,78019.57,0.0,-0.72545,0.00011,27.17621]
[1777191801988,38.74,78017.53,0.0,-0.72565,0.00011,27.16579]
[1777191806993,38.75,78017.41,0.0,-0.72564,0.00011,27.16587]
[1777191812187,38.75,78020.41,0.0,-0.72535,0.00011,27.17893]
[1777191818004,38.74,78020.13,0.0,-0.72538,0.00011,27.17721]
[1777191823009,38.75,78032.68,0.0,-0.72405,0.00011,27.24635]
[1777191828017,38.74,78035.75,0.0,-0.72375,0.00011,27.26196]
[1777191833022,38.74,78036.02,0.0,-0.72375,0.00011,27.26222]
[1777191838027,38.73,78037.14,0.0,-0.72365,0.00011,27.2673]
[1777191844033,38.73,78036.73,0.0,-0.72372,0.00011,27.26369]
[1777191849038,38.72,78033.1,0.0,-0.72416,0.00011,27.24118]
[1777191854043,38.71,78032.91,0.0,-0.72423,0.00011,27.23802]
[1777191859048,38.7,78033.8,0.0,-0.72417,0.00011,27.2409]
[1777191864052,38.69,78034.65,0.0,-0.72413,0.00011,27.24331]
[1777191869057,38.69,78035.18,0.0,-0.72411,0.00011,27.2442]
[1777191874062,38.68,78035.81,0.0,-0.7241,0.00011,27.24263]
[1777191879067,38.67,78035.58,0.0,-0.72416,0.00011,27.23974]
[1777191884072,38.67,78035.97,0.0,-0.72415,0.00011,27.24024]
[1777191889077,38.66,78036.28,0.0,-0.72415,0.00011,27.24056]
[1777191894082,38.66,78036.44,0.0,-0.72416,0.00011,27.24013]
[1777191899087,38.65,78036.52,0.0,-0.72417,0.00011,27.2394]
[1777191903091,38.65,78050.67,0.0,-0.7227,0.00011,27.31539]
[1777191905093,38.64,78056.17,0.0,-0.72214,0.00011,27.34429]
[1777191910098,38.63,78056.38,0.0,-0.72218,0.00011,27.34268]
[1777191915103,38.62,78055.3,0.0,-0.72234,0.00011,27.33441]
[1777191920108,38.62,78055.5,0.0,-0.72236,0.00011,27.33374]
[1777191926992,38.61,78055.41,0.0,-0.72241,0.00011,27.33106]
[1777191932032,38.6,78054.5,0.0,-0.72255,0.00011,27.32168]
[1777191937069,38.6,78054.25,0.0,-0.7226,0.00011,27.31949]
[1777191942103,38.6,78053.22,0.0,-0.72272,0.00011,27.31333]
[1777191947137,38.6,78053.16,0.0,-0.72273,0.00011,27.31244]
[1777191952144,38.6,78049.0,0.0,-0.72317,0.00011,27.2899]
[1777191958150,38.6,78050.39,0.0,-0.72302,0.00011,27.2977]
[1777191964156,38.6,78052.22,0.0,-0.72283,0.00011,27.30738]
[1777191969885,38.59,78054.45,0.0,-0.72262,0.00011,27.31852]
[1777191976341,38.59,78054.46,0.0,-0.72264,0.00011,27.31751]
[1777191982174,38.58,78056.01,0.0,-0.7225,0.00011,27.32474]
[1777191987179,38.58,78056.49,0.0,-0.72247,0.00011,27.32622]
[1777191994186,38.57,78056.9,0.0,-0.72248,0.00011,27.32371]
[1777191999191,38.57,78056.58,0.0,-0.72253,0.00011,27.32106]
[1777192005198,38.57,78055.23,0.0,-0.72269,0.00011,27.31293]
[1777192011588,38.57,78054.93,0.0,-0.72273,0.00011,27.3108]
[1777192017209,38.56,78054.79,0.0,-0.72275,0.00011,27.30991]
[1777192022214,38.56,78054.14,0.0,-0.72282,0.00011,27.30611]
[1777192028220,38.56,78052.88,0.0,-0.72296,0.00011,27.29906]
[1777192033225,38.56,78052.62,0.0,-0.72299,0.00011,27.29762]
[1777192038230,38.56,78053.18,0.0,-0.72293,0.00011,27.3006]
[1777192044236,38.56,78054.51,0.0,-0.7228,0.00011,27.30739]
[1777192049241,38.56,78056.74,0.0,-0.72258,0.00011,27.31875]
[1777192055247,38.55,78059.14,0.0,-0.72238,0.00011,27.32689]
[1777192060252,38.55,78059.99,0.0,-0.72232,0.00011,27.33007]
[1777192065279,38.53,78058.96,0.0,-0.72251,0.00011,27.32057]
[1777192071002,38.52,78058.56,0.0,-0.72263,0.00011,27.31478]
[1777192076290,38.51,78063.03,0.0,-0.72217,0.00011,27.3382]
[1777192081295,38.51,78064.22,0.0,-0.72207,0.00011,27.34345]
[1777192086300,38.5,78067.91,0.0,-0.72171,0.00011,27.36205]
[1777192091305,38.49,78069.11,0.0,-0.72163,0.00011,27.36618]
[1777192096310,38.48,78072.49,0.0,-0.72133,0.00011,27.38185]
[1777192102222,38.47,78074.19,0.0,-0.72122,0.00011,27.38775]
[1777192107321,38.46,78074.24,0.0,-0.72127,0.00011,27.38537]
[1777192114328,38.44,78078.91,0.0,-0.72088,0.00011,27.40342]
[1777192119333,38.43,78079.66,0.0,-0.72086,0.00011,27.40463]
[1777192124338,38.42,78080.13,0.0,-0.72086,0.00011,27.40463]
[1777192129343,38.41,78080.78,0.0,-0.72084,0.00011,27.40585]
[1777192134348,38.4,78081.33,0.0,-0.72082,0.00011,27.40677]
[1777192137351,38.4,78086.62,0.0,-0.72029,0.00011,27.43385]
[1777192142356,38.39,78087.1,0.0,-0.7203,0.00011,27.43362]
[1777192147361,38.38,78082.41,0.0,-0.72085,0.00011,27.40606]
[1777192152365,38.38,78081.83,0.0,-0.72093,0.00011,27.40195]
[1777192158371,38.37,78080.89,0.0,-0.72105,0.00011,27.39604]
[1777192163376,38.37,78080.07,0.0,-0.72114,0.00011,27.39113]
[1777192168381,38.37,78077.68,0.0,-0.7214,0.00011,27.37803]
[1777192173386,38.37,78077.51,0.0,-0.72143,0.00011,27.37399]
[1777192178391,38.36,78078.11,0.0,-0.72141,0.00011,27.37506]
[1777192183396,38.35,78078.87,0.0,-0.72138,0.00011,27.37691]
[1777192188402,38.35,78078.98,0.0,-0.72141,0.00011,27.3755]
[1777192198412,38.35,78079.05,0.0,-0.72139,0.00011,27.3765]
[1777192203416,38.35,78078.72,0.0,-0.72141,0.00011,27.37525]
[1777192208421,38.35,78078.71,0.0,-0.72141,0.00011,27.3756]
[1777192209422,38.35,78073.06,0.0,-0.72202,0.00011,27.34417]
[1777192210423,38.35,78066.13,0.0,-0.72277,0.00011,27.30596]
[1777192215428,38.35,78062.67,0.0,-0.72313,0.00011,27.28701]
[1777192220434,38.36,78059.5,0.0,-0.72345,0.00011,27.27056]
[1777192225439,38.36,78055.11,0.0,-0.72388,0.00011,27.24813]
[1777192230444,38.37,78052.76,0.0,-0.72409,0.00011,27.2374]
[1777192234448,38.37,78063.61,0.0,-0.72293,0.00011,27.29493]
[1777192239453,38.37,78069.29,0.0,-0.72235,0.00011,27.3248]
[1777192244458,38.36,78070.73,0.0,-0.72224,0.00011,27.33059]
[1777192250464,38.36,78070.34,0.0,-0.72227,0.00011,27.3291]
[1777192255469,38.39,78069.99,0.0,-0.72217,0.00011,27.33339]
[1777192260474,38.4,78070.32,0.0,-0.72207,0.00011,27.33831]
[1777192265479,38.4,78070.15,0.0,-0.72209,0.00011,27.33748]
[1777192270484,38.4,78071.02,0.0,-0.72201,0.00011,27.3418]
[1777192277459,38.4,78069.66,0.0,-0.72216,0.00011,27.33397]
[1777192282497,38.41,78069.37,0.0,-0.7221,0.00011,27.33689]
[1777192287503,38.42,78073.82,0.0,-0.72156,0.00011,27.36396]
[1777192293509,38.43,78075.18,0.0,-0.72139,0.00011,27.37035]
[1777192298514,38.43,78080.14,0.0,-0.72084,0.00011,27.39836]
[1777192303519,38.42,78083.13,0.0,-0.72061,0.00011,27.41044]
[1777192308524,38.4,78088.26,0.0,-0.72017,0.00011,27.43294]
[1777192313529,38.38,78087.48,0.0,-0.72036,0.00011,27.42399]
[1777192318534,38.36,78088.72,0.0,-0.72031,0.00011,27.42675]
[1777192323539,38.35,78089.08,0.0,-0.72034,0.00011,27.42538]
[1777192328544,38.34,78088.73,0.0,-0.72044,0.00011,27.42057]
[1777192334550,38.33,78089.85,0.0,-0.72038,0.00011,27.42375]
[1777192340556,38.32,78094.12,0.0,-0.71998,0.00011,27.44404]
[1777192345561,38.31,78097.95,0.0,-0.71963,0.00011,27.46215]
[1777192348564,38.3,78103.04,0.0,-0.71913,0.00011,27.4875]
[1777192353569,38.28,78104.73,0.0,-0.71905,0.00011,27.48946]
[1777192359575,38.27,78104.46,0.0,-0.71916,0.00011,27.48416]
[1777192365581,38.25,78103.93,0.0,-0.71928,0.00011,27.47837]
[1777192370586,38.25,78103.56,0.0,-0.71936,0.00011,27.47444]
[1777192375591,38.24,78105.69,0.0,-0.71917,0.00011,27.48417]
[1777192380596,38.23,78105.26,0.0,-0.71926,0.00011,27.4801]
[1777192385601,38.23,78104.88,0.0,-0.71932,0.00011,27.47677]
[1777192390606,38.22,78104.98,0.0,-0.71934,0.00011,27.47623]
[1777192395611,38.22,78104.38,0.0,-0.71942,0.00011,27.47213]
[1777192400616,38.22,78104.62,0.0,-0.71941,0.00011,27.47273]
[1777192405621,38.22,78104.52,0.0,-0.71943,0.00011,27.47156]
[1777192410626,38.21,78104.66,0.0,-0.71943,0.00011,27.47185]
[1777192415631,38.21,78103.41,0.0,-0.71958,0.00011,27.46157]
[1777192420636,38.21,78103.79,0.0,-0.71954,0.00011,27.46357]
[1777192426642,38.21,78103.79,0.0,-0.71955,0.00011,27.46336]
[1777192431647,38.21,78103.96,0.0,-0.71953,0.00011,27.46411]
[1777192437574,38.21,78103.93,0.0,-0.71954,0.00011,27.46376]
[1777192442611,38.21,78103.85,0.0,-0.71955,0.00011,27.46314]
[1777192447646,38.21,78104.07,0.0,-0.71953,0.00011,27.46422]
[1777192453290,38.21,78104.02,0.0,-0.71954,0.00011,27.46374]
[1777192458673,38.21,78104.96,0.0,-0.71945,0.00011,27.46855]
[1777192464679,38.21,78105.3,0.0,-0.71942,0.00011,27.46994]
[1777192466681,38.2,78110.68,0.0,-0.71885,0.00011,27.49894]
[1777192471686,38.25,78114.05,0.0,-0.71826,0.00011,27.52535]
[1777192476691,38.28,78115.21,0.0,-0.71795,0.00011,27.54058]
[1777192481696,38.31,78116.72,0.0,-0.71763,0.00011,27.55577]
[1777192486701,38.33,78117.07,0.0,-0.71748,0.00011,27.56309]
[1777192491706,38.33,78117.73,0.0,-0.71744,0.00011,27.56529]
[1777192497712,38.28,78118.12,0.0,-0.71762,0.00011,27.55681]
[1777192502717,38.27,78118.33,0.0,-0.71769,0.00011,27.55363]
[1777192507722,38.29,78118.91,0.0,-0.71748,0.00011,27.5636]
[1777192510725,38.31,78130.03,0.0,-0.71622,0.00011,27.62678]
[1777192515730,38.31,78131.59,0.0,-0.71601,0.00011,27.63702]
[1777192521736,38.32,78131.27,0.0,-0.71601,0.00011,27.63681]
[1777192522737,38.32,78136.58,0.0,-0.71543,0.00011,27.6655]
[1777192527742,38.32,78133.11,0.0,-0.7158,0.00011,27.64711]
[1777192532747,38.32,78132.29,0.0,-0.71589,0.00011,27.64022]
[1777192537752,38.33,78129.58,0.0,-0.71616,0.00011,27.6271]
[1777192542757,38.33,78128.86,0.0,-0.71621,0.00011,27.62432]
[1777192547762,38.34,78128.87,0.0,-0.71617,0.00011,27.62596]
[1777192552767,38.35,78129.49,0.0,-0.71603,0.00011,27.63286]
[1777192557772,38.36,78129.96,0.0,-0.71592,0.00011,27.63804]
[1777192562777,38.37,78134.13,0.0,-0.71544,0.00011,27.66212]
[1777192563778,38.37,78139.6,0.0,-0.71484,0.00011,27.6915]
[1777192565780,38.37,78145.38,0.0,-0.71423,0.00011,27.72189]
[1777192570785,38.36,78146.08,0.0,-0.7142,0.00011,27.72351]
[1777192573789,38.35,78156.33,0.0,-0.71312,0.00011,27.77673]
[1777192578794,38.33,78160.16,0.0,-0.71281,0.00011,27.79227]
[1777192582797,38.32,78168.07,0.0,-0.71204,0.00011,27.83064]
[1777192587801,38.29,78169.92,0.0,-0.71196,0.00011,27.8346]
[1777192593807,38.27,78174.52,0.0,-0.71162,0.00011,27.84953]
[1777192595809,38.26,78182.7,0.0,-0.71078,0.00011,27.89073]
[1777192600732,38.23,78183.27,0.0,-0.71086,0.00011,27.88721]
[1777192601739,38.22,78193.27,0.0,-0.7098,0.00011,27.93883]
[1777192606775,38.19,78196.4,0.0,-0.70962,0.00011,27.9478]
[1777192611810,38.17,78193.54,0.0,-0.71007,0.00011,27.9266]
[1777192616835,38.15,78188.6,0.0,-0.7107,0.00011,27.89628]
[1777192621840,38.14,78191.54,0.0,-0.71044,0.00011,27.90895]
[1777192626845,38.12,78196.67,0.0,-0.70996,0.00011,27.93247]
[1777192631850,38.11,78197.52,0.0,-0.70995,0.00011,27.93332]
[1777192636855,38.09,78196.15,0.0,-0.7102,0.00011,27.9218]
[1777192641860,38.07,78195.41,0.0,-0.71038,0.00011,27.91317]
[1777192646865,38.05,78193.02,0.0,-0.71073,0.00011,27.89673]
[1777192651870,38.04,78191.42,0.0,-0.71097,0.00011,27.8826]
[1777192657876,38.04,78192.0,0.0,-0.71095,0.00011,27.8837]
[1777192662881,38.03,78191.96,0.0,-0.71099,0.00011,27.88208]
[1777192667886,38.02,78192.37,0.0,-0.71097,0.00011,27.88299]
[1777192672891,38.02,78188.11,0.0,-0.71145,0.00011,27.85943]
[1777192677896,38.02,78185.91,0.0,-0.71169,0.00011,27.8479]
[1777192682901,38.02,78183.22,0.0,-0.71198,0.00011,27.83398]
[1777192687906,38.03,78181.83,0.0,-0.7121,0.00011,27.8276]
[1777192691910,38.03,78172.3,0.0,-0.71312,0.00011,27.7776]
[1777192692912,38.04,78165.91,0.0,-0.7138,0.00011,27.74407]
[1777192697917,38.06,78163.55,0.0,-0.71396,0.00011,27.73579]
[1777192702922,38.07,78162.84,0.0,-0.71396,0.00011,27.73584]
[1777192707927,38.09,78161.96,0.0,-0.71396,0.00011,27.73541]
[1777192712932,38.11,78159.6,0.0,-0.71413,0.00011,27.72455]
[1777192717937,38.13,78160.29,0.0,-0.71396,0.00011,27.73256]
[1777192722942,38.14,78153.99,0.0,-0.71456,0.00011,27.70241]
[1777192727946,38.16,78152.24,0.0,-0.71466,0.00011,27.69733]
[1777192732951,38.17,78152.65,0.0,-0.71454,0.00011,27.70311]
[1777192737956,38.19,78152.92,0.0,-0.71445,0.00011,27.70739]
[1777192742961,38.19,78151.33,0.0,-0.71458,0.00011,27.70081]
[1777192747966,38.19,78150.4,0.0,-0.71467,0.00011,27.69601]
[1777192752971,38.2,78146.63,0.0,-0.71507,0.00011,27.67649]
[1777192758977,38.2,78147.25,0.0,-0.71497,0.00011,27.68107]
[1777192764983,38.21,78145.46,0.0,-0.71514,0.00011,27.67253]
[1777192770989,38.21,78142.47,0.0,-0.71543,0.00011,27.65799]
[1777192776972,38.22,78142.69,0.0,-0.7154,0.00011,27.65742]
[1777192782003,38.22,78144.52,0.0,-0.71518,0.00011,27.66806]
[1777192787009,38.22,78144.14,0.0,-0.71521,0.00011,27.66644]
[1777192792014,38.23,78144.32,0.0,-0.71518,0.00011,27.66781]
[1777192798020,38.23,78145.13,0.0,-0.71509,0.00011,27.67236]
[1777192803025,38.23,78150.27,0.0,-0.71454,0.00011,27.69982]
[1777192808030,38.22,78154.45,0.0,-0.71412,0.00011,27.72049]
[1777192813035,38.21,78155.19,0.0,-0.71408,0.00011,27.72268]
[1777192818040,38.2,78154.71,0.0,-0.71416,0.00011,27.7186]
[1777192823045,38.2,78154.44,0.0,-0.71422,0.00011,27.71589]
[1777192828049,38.2,78154.33,0.0,-0.71425,0.00011,27.71434]
[1777192833054,38.19,78154.32,0.0,-0.71429,0.00011,27.71023]
[1777192838059,38.19,78153.52,0.0,-0.71439,0.00011,27.70541]
[1777192843064,38.19,78154.39,0.0,-0.7143,0.00011,27.70961]
[1777192846067,38.19,78140.88,0.0,-0.71577,0.00011,27.63693]
[1777192850071,38.2,78135.42,0.0,-0.7163,0.00011,27.61039]
[1777192852073,38.21,78128.82,0.0,-0.71698,0.00011,27.57645]
[1777192854075,38.22,78117.83,0.0,-0.71811,0.00011,27.5192]
[1777192860081,38.25,78113.36,0.0,-0.71841,0.00011,27.50363]
[1777192865086,38.28,78110.05,0.0,-0.71864,0.00011,27.49188]
[1777192871092,38.31,78110.41,0.0,-0.71845,0.00011,27.5009]
[1777192874095,38.32,78115.49,0.0,-0.71784,0.00011,27.53104]
[1777192879100,38.32,78118.96,0.0,-0.71742,0.00011,27.55211]
[1777192884105,38.33,78119.41,0.0,-0.71734,0.00011,27.55609]
[1777192889110,38.33,78121.48,0.0,-0.7171,0.00011,27.56809]
[1777192890111,38.34,78112.91,0.0,-0.71801,0.00011,27.52213]
[1777192895116,38.35,78108.89,0.0,-0.7184,0.00011,27.50039]
[1777192900121,38.36,78108.89,0.0,-0.71833,0.00011,27.50329]
[1777192905126,38.37,78107.83,0.0,-0.71839,0.00011,27.50021]
[1777192910131,38.33,78107.7,0.0,-0.71865,0.00011,27.48819]
[1777192915136,38.29,78107.68,0.0,-0.71884,0.00011,27.47885]
[1777192917138,38.28,78095.76,0.0,-0.72019,0.00011,27.41102]
[1777192918139,38.28,78074.43,0.0,-0.72248,0.00011,27.2939]
[1777192923145,38.28,78077.33,0.0,-0.72217,0.00011,27.3101]
[1777192928150,38.28,78076.36,0.0,-0.72227,0.00011,27.3048]
[1777192934075,38.28,78077.15,0.0,-0.72218,0.00011,27.3093]
[1777192939129,38.28,78077.03,0.0,-0.72219,0.00011,27.30858]
[1777192942131,38.28,78077.98,0.0,-0.72211,0.00011,27.31311]
[1777192943140,38.28,78059.62,0.0,-0.72407,0.00011,27.2121]
[1777192944145,38.28,78053.3,0.0,-0.72474,0.00011,27.17752]
[1777192949172,38.29,78051.41,0.0,-0.7249,0.00011,27.16908]
[1777192951174,38.3,78041.4,0.0,-0.72595,0.00011,27.11166]
[1777192953176,38.28,78032.22,0.0,-0.72701,0.00011,27.05694]
[1777192956867,38.26,78035.8,0.0,-0.72674,0.00011,27.07112]
[1777192962185,38.23,78039.38,0.0,-0.72652,0.00011,27.08349]
[1777192968191,38.21,78037.53,0.0,-0.72686,0.00011,27.06608]
[1777192973196,38.18,78035.73,0.0,-0.72721,0.00011,27.04823]
[1777192978201,38.16,78034.5,0.0,-0.72747,0.00011,27.03511]
[1777192983206,38.15,78034.03,0.0,-0.72756,0.00011,27.03046]
[1777192988211,38.15,78031.36,0.0,-0.72786,0.00011,27.01482]
[1777192993216,38.15,78029.63,0.0,-0.72804,0.00011,27.00501]
[1777192998221,38.15,78028.08,0.0,-0.7282,0.00011,26.99682]
[1777193003226,38.15,78024.79,0.0,-0.72858,0.00011,26.97685]
[1777193007219,38.14,78019.95,0.0,-0.72911,0.00011,26.94865]
[1777193008231,38.14,78013.22,0.0,-0.72983,0.00011,26.91084]
[1777193013236,38.15,78011.55,0.0,-0.73,0.00011,26.8992]
[1777193018241,38.15,78011.22,0.0,-0.73001,0.00011,26.8987]
[1777193023246,38.16,78013.77,0.0,-0.72972,0.00011,26.91419]
[1777193028251,38.15,78018.21,0.0,-0.72925,0.00011,26.93864]
[1777193031254,38.15,78026.29,0.0,-0.72841,0.00011,26.98305]
[1777193037260,38.15,78030.12,0.0,-0.72803,0.00011,27.0036]
[1777193042265,38.15,78031.19,0.0,-0.72791,0.00011,27.00965]
[1777193048271,38.13,78030.97,0.0,-0.72801,0.00011,27.00473]
[1777193051274,38.12,78036.13,0.0,-0.72751,0.00011,27.03118]
[1777193056279,38.11,78036.41,0.0,-0.72756,0.00011,27.02882]
[1777193061284,38.1,78036.55,0.0,-0.72761,0.00011,27.02627]
[1777193066289,38.09,78036.46,0.0,-0.72768,0.00011,27.02301]
[1777193071294,38.08,78036.71,0.0,-0.72772,0.00011,27.01881]
[1777193074297,38.08,78029.08,0.0,-0.72854,0.00011,26.9753]
[1777193079302,38.08,78031.04,0.0,-0.72834,0.00011,26.98608]
[1777193084307,38.07,78031.53,0.0,-0.72829,0.00011,26.98845]
[1777193089312,38.07,78031.79,0.0,-0.72828,0.00011,26.98944]
[1777193094316,38.07,78031.67,0.0,-0.7283,0.00011,26.98833]
[1777193099321,38.07,78031.86,0.0,-0.72829,0.00011,26.98893]
[1777193105277,38.07,78031.96,0.0,-0.72829,0.00011,26.98901]
[1777193110313,38.07,78030.52,0.0,-0.72844,0.00011,26.98079]
[1777193115337,38.07,78028.65,0.0,-0.72864,0.00011,26.97053]
[1777193120342,38.07,78027.41,0.0,-0.72876,0.00011,26.96411]
[1777193125347,38.07,78025.5,0.0,-0.72895,0.00011,26.95415]
[1777193130352,38.08,78024.91,0.0,-0.72899,0.00011,26.95181]
[1777193135357,38.08,78024.95,0.0,-0.72899,0.00011,26.94952]
[1777193140362,38.08,78025.03,0.0,-0.72897,0.00011,26.95062]
[1777193145367,38.09,78023.19,0.0,-0.72914,0.00011,26.94116]
[1777193150372,38.09,78023.08,0.0,-0.72914,0.00011,26.94127]
[1777193155377,38.09,78021.77,0.0,-0.72926,0.00011,26.93477]
[1777193160382,38.1,78021.29,0.0,-0.72929,0.00011,26.93339]
[1777193165387,38.11,78021.13,0.0,-0.72924,0.00011,26.9358]
[1777193170392,38.12,78020.0,0.0,-0.7293,0.00011,26.93214]
[1777193175397,38.13,78019.9,0.0,-0.72927,0.00011,26.93398]
[1777193180402,38.13,78019.41,0.0,-0.72928,0.00011,26.93322]
[1777193185407,38.14,78019.81,0.0,-0.72921,0.00011,26.93649]
[1777193190412,38.13,78014.89,0.0,-0.72975,0.00011,26.90791]
[1777193195417,38.14,78012.04,0.0,-0.73007,0.00011,26.88895]
[1777193200422,38.14,78012.38,0.0,-0.73002,0.00011,26.89142]
[1777193205427,38.14,78009.9,0.0,-0.73027,0.00011,26.8781]
[1777193210432,38.15,78007.77,0.0,-0.73047,0.00011,26.86743]
[1777193215437,38.15,78008.03,0.0,-0.73042,0.00011,26.87014]
[1777193220442,38.15,78009.11,0.0,-0.73029,0.00011,26.87712]
[1777193225447,38.15,78009.47,0.0,-0.73024,0.00011,26.87969]
[1777193228450,38.15,78016.39,0.0,-0.7295,0.00011,26.91865]
[1777193230452,38.15,78024.07,0.0,-0.7287,0.00011,26.96085]
[1777193235457,38.14,78026.03,0.0,-0.72856,0.00011,26.96855]
[1777193240462,38.13,78028.11,0.0,-0.72841,0.00011,26.97701]
[1777193245467,38.11,78028.94,0.0,-0.72838,0.00011,26.9785]
[1777193250472,38.11,78025.98,0.0,-0.72875,0.00011,26.95945]
[1777193255478,38.1,78024.54,0.0,-0.72894,0.00011,26.94677]
[1777193260483,38.1,78019.8,0.0,-0.72946,0.00011,26.91978]
[1777193265488,38.1,78016.85,0.0,-0.72975,0.00011,26.90397]
[1777193271437,38.11,78015.76,0.0,-0.72984,0.00011,26.89914]
[1777193276472,38.11,78017.71,0.0,-0.72962,0.00011,26.91086]
[1777193281507,38.11,78017.55,0.0,-0.72963,0.00011,26.91031]
[1777193286514,38.11,78020.83,0.0,-0.72928,0.00011,26.92861]
[1777193291519,38.11,78020.6,0.0,-0.72932,0.00011,26.92668]
[1777193299311,38.11,78021.0,0.0,-0.72929,0.00011,26.9282]
[1777193304533,38.11,78021.74,0.0,-0.72923,0.00011,26.93189]
[1777193310539,38.1,78021.87,0.0,-0.72922,0.00011,26.93198]
[1777193315544,38.1,78020.91,0.0,-0.72935,0.00011,26.92286]
[1777193320549,38.1,78020.38,0.0,-0.72941,0.00011,26.91979]
[1777193325554,38.1,78021.57,0.0,-0.72929,0.00011,26.92627]
[1777193328557,38.1,78027.52,0.0,-0.72867,0.00011,26.95914]
[1777193334563,38.09,78028.42,0.0,-0.72862,0.00011,26.962]
[1777193340570,38.08,78027.41,0.0,-0.72876,0.00011,26.95469]
[1777193345575,38.08,78023.63,0.0,-0.72917,0.00011,26.93274]
[1777193350580,38.08,78023.05,0.0,-0.72924,0.00011,26.9294]
[1777193356035,38.08,78023.14,0.0,-0.72923,0.00011,26.92983]
[1777193361592,38.08,78023.13,0.0,-0.72923,0.00011,26.92979]
[1777193366597,38.08,78025.84,0.0,-0.72895,0.00011,26.9444]
[1777193371602,38.08,78024.63,0.0,-0.72911,0.00011,26.9337]
[1777193376607,38.08,78023.95,0.0,-0.72919,0.00011,26.92975]
[1777193381612,38.08,78020.73,0.0,-0.72953,0.00011,26.9118]
[1777193386617,38.08,78020.18,0.0,-0.72957,0.00011,26.90955]
[1777193391622,38.08,78017.92,0.0,-0.72979,0.00011,26.89762]
[1777193396627,38.09,78017.64,0.0,-0.7298,0.00011,26.89712]
[1777193401632,38.09,78017.21,0.0,-0.72983,0.00011,26.8957]
[1777193406637,38.09,78017.47,0.0,-0.72978,0.00011,26.89805]
[1777193411642,38.1,78017.73,0.0,-0.72974,0.00011,26.90009]
[1777193416647,38.1,78016.44,0.0,-0.72987,0.00011,26.89339]
[1777193421652,38.1,78015.66,0.0,-0.72993,0.00011,26.88983]
[1777193426657,38.1,78014.33,0.0,-0.73006,0.00011,26.88326]
[1777193432666,38.11,78014.32,0.0,-0.73006,0.00011,26.88085]
[1777193438615,38.11,78014.02,0.0,-0.73007,0.00011,26.8801]
[1777193443650,38.11,78014.41,0.0,-0.73002,0.00011,26.88282]
[1777193448684,38.11,78014.55,0.0,-0.72999,0.00011,26.88407]
[1777193453690,38.12,78014.38,0.0,-0.73001,0.00011,26.88341]
[1777193458695,38.12,78013.93,0.0,-0.73005,0.00011,26.8812]
[1777193463702,38.12,78013.65,0.0,-0.73007,0.00011,26.88001]
[1777193468707,38.12,78013.8,0.0,-0.73005,0.00011,26.88109]
[1777193473712,38.12,78013.85,0.0,-0.73004,0.00011,26.88158]
[1777193478717,38.12,78013.63,0.0,-0.73006,0.00011,26.88052]
[1777193483722,38.12,78013.23,0.0,-0.7301,0.00011,26.87848]
[1777193488727,38.12,78014.59,0.0,-0.72995,0.00011,26.88624]
[1777193494015,38.12,78014.55,0.0,-0.72998,0.00011,26.88264]
[1777193499738,38.12,78015.33,0.0,-0.7299,0.00011,26.88681]
[1777193504743,38.12,78015.77,0.0,-0.72986,0.00011,26.88902]
[1777193509747,38.12,78015.02,0.0,-0.72994,0.00011,26.88454]
[1777193514752,38.12,78015.07,0.0,-0.72994,0.00011,26.88471]
[1777193520201,38.12,78015.51,0.0,-0.7299,0.00011,26.88696]
[1777193525783,38.12,78015.89,0.0,-0.72986,0.00011,26.88886]
[1777193531789,38.12,78016.4,0.0,-0.72981,0.00011,26.89139]
[1777193536794,38.12,78010.76,0.0,-0.73041,0.00011,26.85955]
[1777193541800,38.12,78009.77,0.0,-0.73049,0.00011,26.85534]
[1777193546805,38.13,78008.22,0.0,-0.73063,0.00011,26.84793]
[1777193550809,38.13,78014.94,0.0,-0.7299,0.00011,26.88665]
[1777193556816,38.12,78018.84,0.0,-0.72953,0.00011,26.90372]
[1777193562822,38.12,78019.57,0.0,-0.72949,0.00011,26.90627]
[1777193567827,38.11,78019.85,0.0,-0.72948,0.00011,26.9067]
[1777193573833,38.11,78020.5,0.0,-0.72944,0.00011,26.90914]
[1777193578838,38.1,78020.84,0.0,-0.72942,0.00011,26.91009]
[1777193583843,38.1,78022.54,0.0,-0.72926,0.00011,26.91851]
[1777193588848,38.1,78023.66,0.0,-0.72917,0.00011,26.92351]
[1777193594854,38.09,78024.21,0.0,-0.72914,0.00011,26.92508]
[1777193600762,38.09,78022.72,0.0,-0.72932,0.00011,26.91578]
[1777193606866,38.08,78022.98,0.0,-0.7293,0.00011,26.91657]
[1777193612845,38.08,78022.94,0.0,-0.72934,0.00011,26.91248]
[1777193618878,38.08,78022.67,0.0,-0.72938,0.00011,26.91057]
[1777193623883,38.08,78022.29,0.0,-0.72942,0.00011,26.90829]
[1777193628888,38.08,78023.34,0.0,-0.72931,0.00011,26.91412]
[1777193633893,38.08,78023.6,0.0,-0.72929,0.00011,26.9152]
[1777193638898,38.08,78023.09,0.0,-0.72935,0.00011,26.91196]
[1777193643903,38.08,78023.19,0.0,-0.72935,0.00011,26.91229]
[1777193649909,38.08,78023.38,0.0,-0.72933,0.00011,26.91299]
[1777193655915,38.07,78023.42,0.0,-0.72933,0.00011,26.91288]
[1777193660920,38.07,78023.33,0.0,-0.72935,0.00011,26.91209]
[1777193665925,38.07,78024.01,0.0,-0.72928,0.00011,26.91566]
[1777193670930,38.07,78023.16,0.0,-0.72938,0.00011,26.91064]
[1777193675936,38.07,78023.33,0.0,-0.72938,0.00011,26.90816]
[1777193680941,38.07,78023.31,0.0,-0.72939,0.00011,26.90791]
[1777193681942,38.07,78035.35,0.0,-0.72811,0.00011,26.97519]
[1777193686947,38.06,78037.27,0.0,-0.72797,0.00011,26.98272]
[1777193691952,38.04,78040.08,0.0,-0.72774,0.00011,26.9953]
[1777193696957,38.03,78041.03,0.0,-0.7277,0.00011,26.99755]
[1777193701962,38.02,78042.51,0.0,-0.7276,0.00011,27.00293]
[1777193706967,38.01,78044.23,0.0,-0.72747,0.00011,27.00964]
[1777193711972,38.0,78044.99,0.0,-0.72745,0.00011,27.0112]
[1777193717978,37.99,78045.89,0.0,-0.72741,0.00011,27.01333]
[1777193722983,37.98,78045.09,0.0,-0.72754,0.00011,27.00678]
[1777193730735,37.98,78044.74,0.0,-0.72763,0.00011,27.00239]
[1777193735996,37.97,78044.3,0.0,-0.72772,0.00011,26.99539]
[1777193741001,37.97,78044.8,0.0,-0.72768,0.00011,26.99733]
[1777193746006,37.96,78045.71,0.0,-0.7276,0.00011,27.00151]
[1777193751012,37.96,78046.6,0.0,-0.72753,0.00011,27.00548]
[1777193756016,37.96,78046.62,0.0,-0.72755,0.00011,27.00457]
[1777193761955,37.95,78043.47,0.0,-0.7279,0.00011,26.98626]
[1777193767028,37.96,78040.97,0.0,-0.72815,0.00011,26.97272]
[1777193772624,37.96,78039.76,0.0,-0.72827,0.00011,26.96667]
[1777193778039,37.96,78038.46,0.0,-0.72839,0.00011,26.96015]
[1777193784045,37.97,78034.83,0.0,-0.72875,0.00011,26.94123]
[1777193787048,37.97,78029.13,0.0,-0.72933,0.00011,26.91035]
[1777193792053,37.98,78024.25,0.0,-0.72981,0.00011,26.88234]
[1777193798059,38.0,78023.04,0.0,-0.72986,0.00011,26.87971]
[1777193806066,38.01,78022.89,0.0,-0.72978,0.00011,26.8833]
[1777193811071,38.02,78022.77,0.0,-0.72975,0.00011,26.8849]
[1777193816076,38.03,78023.66,0.0,-0.72963,0.00011,26.89143]
[1777193821081,38.03,78022.77,0.0,-0.72969,0.00011,26.88775]
[1777193826086,38.04,78021.88,0.0,-0.72976,0.00011,26.88395]
[1777193831091,38.04,78021.0,0.0,-0.72984,0.00011,26.88008]
[1777193836096,38.05,78020.8,0.0,-0.72983,0.00011,26.88008]
[1777193841101,38.05,78019.52,0.0,-0.72995,0.00011,26.87388]
[1777193847107,38.05,78020.01,0.0,-0.72987,0.00011,26.87777]
[1777193852112,38.05,78021.45,0.0,-0.72973,0.00011,26.88302]
[1777193857117,38.06,78020.32,0.0,-0.72984,0.00011,26.87701]
[1777193862122,38.06,78018.13,0.0,-0.73006,0.00011,26.86539]
[1777193867127,38.06,78017.13,0.0,-0.73015,0.00011,26.86079]
[1777193872132,38.07,78016.98,0.0,-0.73015,0.00011,26.86089]
[1777193877137,38.07,78015.21,0.0,-0.73031,0.00011,26.852]
[1777193882142,38.07,78014.48,0.0,-0.73037,0.00011,26.84907]
[1777193887147,38.08,78012.01,0.0,-0.7306,0.00011,26.83654]
[1777193892152,38.09,78011.57,0.0,-0.73056,0.00011,26.83838]
[1777193897159,38.11,78011.48,0.0,-0.73048,0.00011,26.84216]
[1777193902164,38.12,78011.49,0.0,-0.73041,0.00011,26.84574]
[1777193907169,38.13,78011.25,0.0,-0.73038,0.00011,26.84727]
[1777193912174,38.14,78011.23,0.0,-0.73035,0.00011,26.8463]
[1777193915177,38.14,78017.06,0.0,-0.72971,0.00011,26.88002]
[1777193920182,38.14,78020.41,0.0,-0.72939,0.00011,26.89728]
[1777193926188,38.12,78023.92,0.0,-0.72912,0.00011,26.91215]
[1777193932139,38.1,78026.63,0.0,-0.72892,0.00011,26.92259]
[1777193937175,38.09,78031.47,0.0,-0.72849,0.00011,26.94548]
[1777193942205,38.07,78030.76,0.0,-0.72865,0.00011,26.93757]
[1777193947211,38.06,78029.04,0.0,-0.72889,0.00011,26.9251]
[1777193952216,38.06,78027.27,0.0,-0.72912,0.00011,26.91326]
[1777193957221,38.05,78024.22,0.0,-0.72946,0.00011,26.89513]
[1777193962226,38.05,78025.03,0.0,-0.72939,0.00011,26.89914]
[1777193967231,38.05,78025.86,0.0,-0.72931,0.00011,26.90322]
[1777193973237,38.05,78027.19,0.0,-0.7292,0.00011,26.90649]
[1777193978242,38.04,78029.02,0.0,-0.72903,0.00011,26.91594]
[1777193984098,38.04,78029.37,0.0,-0.72901,0.00011,26.91666]
[1777193989253,38.04,78028.8,0.0,-0.72909,0.00011,26.91273]
[1777193995258,38.03,78029.53,0.0,-0.72903,0.00011,26.91596]
[1777194000263,38.03,78030.05,0.0,-0.72899,0.00011,26.91817]
[1777194003267,38.03,78019.93,0.0,-0.73007,0.00011,26.86101]
[1777194008272,38.03,78015.71,0.0,-0.7305,0.00011,26.83829]
[1777194013277,38.03,78014.46,0.0,-0.73066,0.00011,26.82951]
[1777194019284,38.03,78012.97,0.0,-0.73081,0.00011,26.82158]
[1777194024289,38.03,78012.12,0.0,-0.73089,0.00011,26.81727]
[1777194029294,38.03,78012.15,0.0,-0.73088,0.00011,26.81795]
[1777194034450,38.04,78011.46,0.0,-0.73096,0.00011,26.8113]
[1777194040305,38.04,78011.26,0.0,-0.73096,0.00011,26.81131]
[1777194045310,38.04,78011.56,0.0,-0.73091,0.00011,26.81395]
[1777194050315,38.05,78009.52,0.0,-0.73111,0.00011,26.8033]
[1777194055320,38.05,78009.35,0.0,-0.73111,0.00011,26.80327]
[1777194063064,38.06,78009.38,0.0,-0.73107,0.00011,26.80502]
[1777194070335,38.06,78009.27,0.0,-0.73106,0.00011,26.80571]
[1777194075340,38.06,78008.6,0.0,-0.73111,0.00011,26.80282]
[1777194080345,38.07,78008.46,0.0,-0.73111,0.00011,26.80297]
[1777194085351,38.07,78008.08,0.0,-0.73113,0.00011,26.80175]
[1777194090356,38.07,78008.12,0.0,-0.7311,0.00011,26.80291]
[1777194096362,38.08,78007.74,0.0,-0.73114,0.00011,26.79859]
[1777194102337,38.08,78007.63,0.0,-0.73113,0.00011,26.79906]
[1777194108374,38.09,78007.61,0.0,-0.73111,0.00011,26.80005]
[1777194113379,38.09,78004.08,0.0,-0.73147,0.00011,26.78099]
[1777194119385,38.09,78002.53,0.0,-0.73161,0.00011,26.77335]
[1777194122388,38.09,77997.11,0.0,-0.73218,0.00011,26.74285]
[1777194127393,38.1,77996.36,0.0,-0.73224,0.00011,26.73938]
[1777194132398,38.1,77997.34,0.0,-0.73214,0.00011,26.74492]
[1777194137403,38.1,77998.08,0.0,-0.73207,0.00011,26.74864]
[1777194142408,38.1,77998.47,0.0,-0.73202,0.00011,26.75111]
[1777194147413,38.09,77998.38,0.0,-0.73206,0.00011,26.74947]
[1777194152418,38.09,77997.23,0.0,-0.73223,0.00011,26.73817]
[1777194157423,38.08,77996.86,0.0,-0.73229,0.00011,26.73473]
[1777194162428,38.08,77994.32,0.0,-0.73259,0.00011,26.71889]
[1777194167433,38.07,77993.64,0.0,-0.73269,0.00011,26.71381]
[1777194172438,38.07,77993.54,0.0,-0.73272,0.00011,26.71188]
[1777194177442,38.06,77992.97,0.0,-0.73282,0.00011,26.70675]
[1777194182447,38.06,77992.01,0.0,-0.73296,0.00011,26.69938]
[1777194187452,38.05,77991.92,0.0,-0.73301,0.00011,26.69698]
[1777194192456,38.04,77991.76,0.0,-0.73306,0.00011,26.69421]
[1777194193457,38.04,77983.3,0.0,-0.73397,0.00011,26.64547]
[1777194198462,38.04,77981.5,0.0,-0.73419,0.00011,26.63359]
[1777194203467,38.03,77990.52,0.0,-0.73326,0.00011,26.6837]
[1777194204468,38.03,77998.95,0.0,-0.73237,0.00011,26.73151]
[1777194205469,38.03,78003.99,0.0,-0.73184,0.00011,26.75992]
[1777194210474,38.02,78005.8,0.0,-0.73168,0.00011,26.76852]
[1777194215479,38.02,78005.66,0.0,-0.73175,0.00011,26.76265]
[1777194220484,38.01,78005.95,0.0,-0.73173,0.00011,26.76365]
[1777194225490,38.01,78004.3,0.0,-0.73192,0.00011,26.7539]
[1777194230494,38.01,78004.18,0.0,-0.73193,0.00011,26.75288]
[1777194235499,38.01,78003.79,0.0,-0.73198,0.00011,26.75031]
[1777194240504,38.01,78002.99,0.0,-0.73207,0.00011,26.74547]
[1777194245927,38.01,78002.04,0.0,-0.73218,0.00011,26.7397]
[1777194251515,38.01,77998.77,0.0,-0.73254,0.00011,26.7208]
[1777194257423,38.01,77996.91,0.0,-0.73274,0.00011,26.71002]
[1777194261525,38.01,77991.81,0.0,-0.73328,0.00011,26.68086]
[1777194267499,38.01,77991.41,0.0,-0.73333,0.00011,26.67835]
[1777194272535,38.0,77992.32,0.0,-0.73326,0.00011,26.67986]
[1777194277542,38.0,77991.61,0.0,-0.73334,0.00011,26.67534]
[1777194282547,38.0,77991.64,0.0,-0.73335,0.00011,26.675]
[1777194287552,38.0,77991.98,0.0,-0.73332,0.00011,26.67646]
[1777194292557,38.0,77992.08,0.0,-0.73332,0.00011,26.67655]
[1777194297562,38.0,77992.69,0.0,-0.73326,0.00011,26.67956]
[1777194302567,37.99,77992.91,0.0,-0.73325,0.00011,26.68032]
[1777194307784,37.99,77993.16,0.0,-0.73323,0.00011,26.68126]
[1777194312577,37.99,77998.67,0.0,-0.73266,0.00011,26.71228]
[1777194317582,37.99,77999.51,0.0,-0.73258,0.00011,26.7164]
[1777194320585,37.99,78008.12,0.0,-0.73167,0.00011,26.76508]
[1777194325590,37.98,78008.25,0.0,-0.73167,0.00011,26.76497]
[1777194330595,37.98,78008.43,0.0,-0.73167,0.00011,26.76511]
[1777194336558,37.98,78007.77,0.0,-0.73178,0.00011,26.75703]
[1777194341606,37.97,78008.15,0.0,-0.73176,0.00011,26.75832]
[1777194346612,37.97,78007.29,0.0,-0.73187,0.00011,26.75259]
[1777194351617,37.97,78007.46,0.0,-0.73187,0.00011,26.75271]
[1777194357623,37.97,78007.18,0.0,-0.73192,0.00011,26.75018]
[1777194362628,37.96,77999.49,0.0,-0.73275,0.00011,26.7053]
[1777194367633,37.96,77999.13,0.0,-0.73281,0.00011,26.70237]
[1777194375641,37.96,77999.79,0.0,-0.73276,0.00011,26.70502]
[1777194381647,37.95,77999.88,0.0,-0.73277,0.00011,26.70483]
[1777194386652,37.95,77999.44,0.0,-0.73282,0.00011,26.70181]
[1777194391657,37.95,77998.55,0.0,-0.73295,0.00011,26.69268]
[1777194396662,37.95,77993.0,0.0,-0.73356,0.00011,26.66007]
[1777194401667,37.94,77992.84,0.0,-0.73359,0.00011,26.65849]
[1777194406672,37.94,77990.6,0.0,-0.73384,0.00011,26.64497]
[1777194411677,37.93,77989.98,0.0,-0.73395,0.00011,26.63945]
[1777194417682,37.93,77990.27,0.0,-0.73397,0.00011,26.63832]
[1777194422688,37.92,77989.13,0.0,-0.73414,0.00011,26.62943]
[1777194424595,37.91,77983.07,0.0,-0.7348,0.00011,26.59374]
[1777194429695,37.91,77981.22,0.0,-0.73504,0.00011,26.58105]
[1777194434700,37.9,77981.2,0.0,-0.73508,0.00011,26.57891]
[1777194439701,37.89,77981.68,0.0,-0.73507,0.00011,26.57967]
[1777194442708,37.89,77988.25,0.0,-0.73439,0.00011,26.61628]
[1777194446712,37.88,77994.07,0.0,-0.7338,0.00011,26.64801]
[1777194451717,37.88,77996.0,0.0,-0.73366,0.00011,26.65343]
[1777194456745,37.87,77995.37,0.0,-0.73378,0.00011,26.64754]
[1777194461750,37.86,77995.61,0.0,-0.7338,0.00011,26.64664]
[1777194466754,37.85,77995.98,0.0,-0.7338,0.00011,26.64648]
[1777194472760,37.84,77995.79,0.0,-0.73387,0.00011,26.64272]
[1777194478766,37.83,77994.35,0.0,-0.73408,0.00011,26.63175]
[1777194483771,37.83,77995.13,0.0,-0.73404,0.00011,26.63407]
[1777194488776,37.82,77996.26,0.0,-0.73396,0.00011,26.63842]
[1777194493781,37.81,77995.09,0.0,-0.73413,0.00011,26.62952]
[1777194498786,37.8,77992.23,0.0,-0.73448,0.00011,26.61097]
[1777194502790,37.8,77986.59,0.0,-0.73511,0.00011,26.5768]
[1777194508796,37.79,77986.03,0.0,-0.73521,0.00011,26.57135]
[1777194513803,37.79,77983.21,0.0,-0.73557,0.00011,26.5499]
[1777194519809,37.78,77982.7,0.0,-0.73566,0.00011,26.5449]
[1777194525815,37.77,77981.44,0.0,-0.73584,0.00011,26.53564]
[1777194530820,37.77,77980.01,0.0,-0.73602,0.00011,26.52574]
[1777194535826,37.76,77978.26,0.0,-0.73624,0.00011,26.51403]
[1777194540831,37.76,77976.11,0.0,-0.73649,0.00011,26.5001]
[1777194545836,37.75,77974.9,0.0,-0.73665,0.00011,26.49162]
[1777194551842,37.75,77974.23,0.0,-0.73675,0.00011,26.48608]
[1777194556847,37.74,77972.45,0.0,-0.73697,0.00011,26.47436]
[1777194561852,37.74,77968.66,0.0,-0.7374,0.00011,26.45105]
[1777194566857,37.73,77967.0,0.0,-0.7376,0.00011,26.44022]
[1777194571862,37.73,77970.1,0.0,-0.73731,0.00011,26.45383]
[1777194576867,37.73,77971.18,0.0,-0.73722,0.00011,26.45892]
[1777194581872,37.72,77971.83,0.0,-0.73717,0.00011,26.46147]
[1777194586877,37.72,77972.86,0.0,-0.73709,0.00011,26.46624]
[1777194591882,37.71,77973.11,0.0,-0.73708,0.00011,26.4665]
[1777194597802,37.71,77979.44,0.0,-0.73644,0.00011,26.50176]
[1777194602840,37.7,77980.66,0.0,-0.73633,0.00011,26.50749]
[1777194607877,37.7,77981.25,0.0,-0.7363,0.00011,26.50945]
[1777194613904,37.69,77981.64,0.0,-0.73629,0.00011,26.51009]
[1777194620915,37.69,77983.08,0.0,-0.73618,0.00011,26.51646]
[1777194625920,37.68,77983.05,0.0,-0.73621,0.00011,26.51487]
[1777194631926,37.68,77982.99,0.0,-0.73626,0.00011,26.50952]
[1777194638669,37.67,77983.91,0.0,-0.7362,0.00011,26.51293]
[1777194643939,37.67,77984.03,0.0,-0.73622,0.00011,26.51224]
[1777194649945,37.66,77984.9,0.0,-0.73616,0.00011,26.51563]
[1777194656977,37.65,77984.92,0.0,-0.73619,0.00011,26.51379]
[1777194661984,37.65,77983.7,0.0,-0.73635,0.00011,26.50536]
[1777194666988,37.64,77984.08,0.0,-0.73633,0.00011,26.50631]
[1777194671993,37.64,77982.84,0.0,-0.73649,0.00011,26.49774]
[1777194676998,37.64,77983.06,0.0,-0.73649,0.00011,26.49778]
[1777194682003,37.63,77982.74,0.0,-0.73655,0.00011,26.49463]
[1777194687008,37.63,77982.77,0.0,-0.73657,0.00011,26.49363]
[1777194694015,37.62,77983.79,0.0,-0.73652,0.00011,26.49446]
[1777194699020,37.62,77983.63,0.0,-0.73656,0.00011,26.49233]
[1777194704026,37.61,77983.36,0.0,-0.73661,0.00011,26.48954]
[1777194709032,37.61,77983.28,0.0,-0.73664,0.00011,26.48793]
[1777194714037,37.61,77983.3,0.0,-0.73666,0.00011,26.48683]
[1777194718040,37.6,77988.93,0.0,-0.73608,0.00011,26.51867]
[1777194724049,37.6,77990.55,0.0,-0.73594,0.00011,26.52653]
[1777194729054,37.59,77990.83,0.0,-0.73593,0.00011,26.52675]
[1777194734059,37.59,77990.76,0.0,-0.73597,0.00011,26.52504]
[1777194739064,37.58,77990.54,0.0,-0.73602,0.00011,26.52244]
[1777194744069,37.58,77990.03,0.0,-0.7361,0.00011,26.51817]
[1777194749074,37.57,77990.21,0.0,-0.7361,0.00011,26.51794]
[1777194755911,37.57,77990.35,0.0,-0.73614,0.00011,26.51363]
[1777194761086,37.56,77990.33,0.0,-0.73617,0.00011,26.51226]
[1777194766091,37.56,77990.43,0.0,-0.73618,0.00011,26.51164]
[1777194772102,37.56,77990.54,0.0,-0.7362,0.00011,26.51078]
[1777194778068,37.55,77990.3,0.0,-0.73625,0.00011,26.50792]
[1777194783104,37.55,77990.36,0.0,-0.73627,0.00011,26.50711]
[1777194788118,37.54,77990.7,0.0,-0.73626,0.00011,26.50787]
[1777194793123,37.54,77991.84,0.0,-0.73616,0.00011,26.51331]
[1777194798128,37.53,77992.16,0.0,-0.73615,0.00011,26.51399]
[1777194802132,37.53,77997.74,0.0,-0.73557,0.00011,26.54551]
[1777194807137,37.53,77997.55,0.0,-0.73561,0.00011,26.54312]
[1777194812142,37.52,77999.55,0.0,-0.73545,0.00011,26.55006]
[1777194817147,37.52,77999.14,0.0,-0.73552,0.00011,26.54632]
[1777194822152,37.51,77998.2,0.0,-0.73564,0.00011,26.5395]
[1777194827156,37.51,77998.17,0.0,-0.73567,0.00011,26.53809]
[1777194832161,37.5,77997.55,0.0,-0.73576,0.00011,26.53314]
[1777194837166,37.5,77997.56,0.0,-0.73579,0.00011,26.53197]
[1777194842171,37.5,78000.38,0.0,-0.73551,0.00011,26.54711]
[1777194847176,37.49,78000.19,0.0,-0.73555,0.00011,26.54473]
[1777194852181,37.49,77999.3,0.0,-0.73567,0.00011,26.53826]
[1777194857186,37.48,77999.39,0.0,-0.73569,0.00011,26.53753]
[1777194862191,37.48,78001.08,0.0,-0.73553,0.00011,26.54614]
[1777194867196,37.47,78001.33,0.0,-0.73553,0.00011,26.54632]
[1777194872202,37.47,78000.83,0.0,-0.73563,0.00011,26.53879]
[1777194877208,37.47,78000.85,0.0,-0.73565,0.00011,26.53769]
[1777194883214,37.46,78000.69,0.0,-0.7357,0.00011,26.53532]
[1777194888219,37.46,78000.98,0.0,-0.73569,0.00011,26.53573]
[1777194893224,37.45,78000.88,0.0,-0.73572,0.00011,26.53394]
[1777194898229,37.45,78003.79,0.0,-0.73543,0.00011,26.54974]
[1777194903234,37.44,78004.62,0.0,-0.73537,0.00011,26.55332]
[1777194908238,37.44,78005.2,0.0,-0.73533,0.00011,26.55543]
[1777194913243,37.44,78005.49,0.0,-0.73533,0.00011,26.5558]
[1777194918248,37.43,78005.33,0.0,-0.73537,0.00011,26.55362]
[1777194923253,37.43,78005.14,0.0,-0.73541,0.00011,26.55123]
[1777194928258,37.42,78005.18,0.0,-0.73543,0.00011,26.55023]
[1777194933263,37.42,78004.49,0.0,-0.73555,0.00011,26.5417]
[1777194938268,37.42,78004.27,0.0,-0.7356,0.00011,26.5392]
[1777194944231,37.41,78004.19,0.0,-0.73563,0.00011,26.53736]
[1777194949267,37.41,78005.05,0.0,-0.73556,0.00011,26.5412]
[1777194955287,37.4,78004.9,0.0,-0.73561,0.00011,26.53896]
[1777194960925,37.4,78004.62,0.0,-0.73566,0.00011,26.53596]
[1777194966298,37.39,77999.98,0.0,-0.73618,0.00011,26.50777]
[1777194972304,37.39,78005.22,0.0,-0.73564,0.00011,26.5372]
[1777194977309,37.39,78006.68,0.0,-0.73551,0.00011,26.54461]
[1777194983315,37.38,78008.46,0.0,-0.73534,0.00011,26.55356]
[1777194989321,37.38,78010.08,0.0,-0.7352,0.00011,26.56162]
[1777194994326,37.37,78009.55,0.0,-0.7353,0.00011,26.55399]
[1777194999331,37.37,78007.83,0.0,-0.73551,0.00011,26.54271]
[1777195004335,37.36,78007.0,0.0,-0.73562,0.00011,26.53678]
[1777195009340,37.36,78006.06,0.0,-0.73574,0.00011,26.53018]
[1777195014345,37.36,78005.54,0.0,-0.73582,0.00011,26.52612]
[1777195019350,37.36,78005.47,0.0,-0.73584,0.00011,26.52492]
[1777195025356,37.35,78000.49,0.0,-0.7364,0.00011,26.49435]
[1777195030361,37.35,77999.67,0.0,-0.73651,0.00011,26.48871]
[1777195035366,37.35,77996.55,0.0,-0.73686,0.00011,26.4696]
[1777195040371,37.34,77996.43,0.0,-0.73689,0.00011,26.46815]
[1777195046377,37.34,77995.8,0.0,-0.73697,0.00011,26.4636]
[1777195052383,37.34,77996.2,0.0,-0.73696,0.00011,26.46179]
[1777195057388,37.34,77996.67,0.0,-0.73693,0.00011,26.46383]
[1777195062393,37.33,77997.24,0.0,-0.73688,0.00011,26.4665]
[1777195068399,37.33,77997.4,0.0,-0.73688,0.00011,26.46656]
[1777195073404,37.33,77997.42,0.0,-0.73689,0.00011,26.466]
[1777195078409,37.32,78001.47,0.0,-0.73647,0.00011,26.489]
[1777195083414,37.32,78000.94,0.0,-0.73654,0.00011,26.48512]
[1777195089420,37.32,78003.0,0.0,-0.73634,0.00011,26.49622]
[1777195094425,37.32,78005.26,0.0,-0.73611,0.00011,26.50858]
[1777195099430,37.31,78004.98,0.0,-0.73616,0.00011,26.50609]
[1777195104435,37.31,78004.55,0.0,-0.73622,0.00011,26.50267]
[1777195110393,37.31,78004.38,0.0,-0.73626,0.00011,26.50066]
[1777195115428,37.3,78004.3,0.0,-0.7363,0.00011,26.49605]
[1777195120451,37.3,78004.06,0.0,-0.73635,0.00011,26.49386]
[1777195128459,37.3,78003.11,0.0,-0.73647,0.00011,26.48699]
[1777195133464,37.29,78002.02,0.0,-0.73661,0.00011,26.47984]
[1777195142203,37.29,78002.02,0.0,-0.73663,0.00011,26.47855]
[1777195148479,37.29,78001.89,0.0,-0.73666,0.00011,26.477]
[1777195154708,37.29,77998.66,0.0,-0.73702,0.00011,26.45719]
[1777195160490,37.28,77999.28,0.0,-0.73697,0.00011,26.46011]
[1777195166495,37.28,77999.54,0.0,-0.73696,0.00011,26.46093]
[1777195171500,37.28,77999.58,0.0,-0.73698,0.00011,26.45727]
[1777195175504,37.28,77993.31,0.0,-0.73767,0.00011,26.41985]
[1777195180509,37.28,77993.73,0.0,-0.73763,0.00011,26.42196]
[1777195185514,37.27,77993.34,0.0,-0.73768,0.00011,26.4192]
[1777195190519,37.27,77985.74,0.0,-0.73851,0.00011,26.37396]
[1777195195524,37.27,77986.25,0.0,-0.73846,0.00011,26.37679]
[1777195201530,37.27,77986.88,0.0,-0.73839,0.00011,26.38033]
[1777195204533,37.27,77992.58,0.0,-0.73778,0.00011,26.41379]
[1777195209538,37.27,77992.75,0.0,-0.73777,0.00011,26.41443]
[1777195213542,37.27,77999.74,0.0,-0.73702,0.00011,26.4553]
[1777195217546,37.27,78006.93,0.0,-0.73626,0.00011,26.49704]
[1777195222551,37.26,78006.68,0.0,-0.7363,0.00011,26.49481]
[1777195227556,37.26,78006.17,0.0,-0.73637,0.00011,26.49107]
[1777195232561,37.26,78007.61,0.0,-0.73625,0.00011,26.49544]
[1777195238567,37.26,78006.63,0.0,-0.73637,0.00011,26.48882]
[1777195243572,37.25,78006.76,0.0,-0.73637,0.00011,26.48879]
[1777195248577,37.25,78006.15,0.0,-0.73645,0.00011,26.48452]
[1777195253582,37.25,78004.48,0.0,-0.73665,0.00011,26.47398]
[1777195258587,37.25,78004.5,0.0,-0.73666,0.00011,26.47346]
[1777195263592,37.25,78005.58,0.0,-0.73655,0.00011,26.47921]
[1777195268597,37.24,78004.88,0.0,-0.73664,0.00011,26.47448]
[1777195273602,37.24,78004.81,0.0,-0.73666,0.00011,26.47344]
[1777195279583,37.24,78006.34,0.0,-0.73651,0.00011,26.48165]
[1777195284615,37.24,78006.67,0.0,-0.73649,0.00011,26.48292]
[1777195289620,37.23,78005.33,0.0,-0.73664,0.00011,26.47442]
[1777195294625,37.23,78004.94,0.0,-0.73672,0.00011,26.46813]
[1777195300630,37.23,78004.66,0.0,-0.73676,0.00011,26.46581]
[1777195305635,37.23,78004.59,0.0,-0.73678,0.00011,26.46482]
[1777195310640,37.23,78004.28,0.0,-0.73682,0.00011,26.46243]
[1777195316842,37.22,78004.44,0.0,-0.73682,0.00011,26.4627]
[1777195322652,37.22,78004.55,0.0,-0.73682,0.00011,26.46266]
[1777195327657,37.22,78004.68,0.0,-0.73682,0.00011,26.46287]
[1777195333543,37.22,78004.81,0.0,-0.73682,0.00011,26.46301]
[1777195338668,37.22,78001.56,0.0,-0.73718,0.00011,26.44335]
[1777195345040,37.21,78001.52,0.0,-0.73719,0.00011,26.44258]
[1777195351082,37.21,78001.47,0.0,-0.73723,0.00011,26.43844]
[1777195356686,37.21,78002.06,0.0,-0.73717,0.00011,26.4414]
[1777195361691,37.21,78004.35,0.0,-0.73693,0.00011,26.45442]
[1777195367697,37.21,78003.69,0.0,-0.73702,0.00011,26.44995]
[1777195373706,37.21,78003.52,0.0,-0.73705,0.00011,26.44842]
[1777195378711,37.2,78003.73,0.0,-0.73703,0.00011,26.4492]
[1777195383716,37.2,78006.11,0.0,-0.73678,0.00011,26.46273]
[1777195388721,37.2,78008.55,0.0,-0.73653,0.00011,26.47652]
[1777195394727,37.2,78005.03,0.0,-0.73692,0.00011,26.45516]
[1777195399732,37.2,78004.83,0.0,-0.73696,0.00011,26.45353]
[1777195404737,37.2,78004.38,0.0,-0.73701,0.00011,26.45034]
[1777195409742,37.19,78004.02,0.0,-0.73706,0.00011,26.4478]
[1777195415748,37.19,78003.95,0.0,-0.7371,0.00011,26.44352]
[1777195420753,37.19,78003.91,0.0,-0.73711,0.00011,26.44286]
[1777195425758,37.19,78003.65,0.0,-0.73715,0.00011,26.44091]
[1777195430764,37.19,78003.49,0.0,-0.73717,0.00011,26.43956]
[1777195436678,37.19,78003.45,0.0,-0.73719,0.00011,26.43888]
[1777195441713,37.19,78003.43,0.0,-0.7372,0.00011,26.43834]
[1777195446748,37.18,78004.39,0.0,-0.7371,0.00011,26.44359]
[1777195451784,37.19,78004.23,0.0,-0.7371,0.00011,26.44375]
[1777195457791,37.19,78004.43,0.0,-0.73704,0.00011,26.44662]
[1777195462796,37.19,78003.2,0.0,-0.73718,0.00011,26.43931]
[1777195468802,37.19,78002.96,0.0,-0.73721,0.00011,26.43744]
[1777195473807,37.19,78002.95,0.0,-0.73724,0.00011,26.43367]
[1777195478812,37.19,78002.88,0.0,-0.73725,0.00011,26.43291]
[1777195483817,37.19,78004.1,0.0,-0.73713,0.00011,26.43966]
[1777195488821,37.19,78004.1,0.0,-0.73714,0.00011,26.43925]
[1777195494664,37.18,78004.08,0.0,-0.73715,0.00011,26.43872]
[1777195499832,37.18,78003.65,0.0,-0.7372,0.00011,26.43573]
[1777195506168,37.18,78003.45,0.0,-0.73723,0.00011,26.43413]
[1777195511210,37.18,78003.05,0.0,-0.73728,0.00011,26.43138]
[1777195516849,37.18,78002.84,0.0,-0.73731,0.00011,26.42975]
[1777195521854,37.18,78002.83,0.0,-0.73732,0.00011,26.42932]
[1777195526859,37.18,78002.75,0.0,-0.73734,0.00011,26.42851]
[1777195532359,37.18,78002.92,0.0,-0.73734,0.00011,26.42589]
[1777195537394,37.17,78003.04,0.0,-0.73734,0.00011,26.42624]
[1777195542874,37.17,78003.05,0.0,-0.73734,0.00011,26.42593]
[1777195548880,37.17,78002.99,0.0,-0.73736,0.00011,26.42517]
[1777195555887,37.17,78000.88,0.0,-0.73759,0.00011,26.41233]
[1777195560892,37.17,78001.18,0.0,-0.73757,0.00011,26.41385]
[1777195565897,37.17,78004.05,0.0,-0.73726,0.00011,26.43052]
[1777195570902,37.17,78003.85,0.0,-0.73725,0.00011,26.43084]
[1777195575907,37.18,78003.22,0.0,-0.73729,0.00011,26.42861]
[1777195579911,37.18,78013.28,0.0,-0.7362,0.00011,26.48801]
[1777195585917,37.18,78016.66,0.0,-0.73585,0.00011,26.50698]
[1777195590922,37.17,78016.42,0.0,-0.73589,0.00011,26.50485]
[1777195595927,37.18,78014.68,0.0,-0.73608,0.00011,26.49249]
[1777195600932,37.18,78014.0,0.0,-0.73613,0.00011,26.48968]
[1777195606884,37.18,78013.44,0.0,-0.7362,0.00011,26.48594]
[1777195611920,37.18,78017.48,0.0,-0.73577,0.00011,26.50899]
[1777195616950,37.18,78017.44,0.0,-0.73576,0.00011,26.50953]
[1777195621955,37.18,78016.96,0.0,-0.73579,0.00011,26.50782]
[1777195624958,37.19,78022.02,0.0,-0.73523,0.00011,26.5382]
[1777195626960,37.19,78027.7,0.0,-0.7346,0.00011,26.57231]
[1777195632966,37.2,78028.83,0.0,-0.73441,0.00011,26.58246]
[1777195637971,37.21,78031.36,0.0,-0.73408,0.00011,26.60018]
[1777195638972,37.21,78037.22,0.0,-0.73343,0.00011,26.63492]
[1777195643977,37.22,78033.28,0.0,-0.7338,0.00011,26.61456]
[1777195648982,37.23,78029.57,0.0,-0.73415,0.00011,26.59559]
[1777195653987,37.24,78030.38,0.0,-0.73403,0.00011,26.59974]
[1777195658992,37.25,78032.52,0.0,-0.73375,0.00011,26.61494]
[1777195663997,37.26,78033.85,0.0,-0.73355,0.00011,26.62531]
[1777195669002,37.26,78031.14,0.0,-0.73381,0.00011,26.61108]
[1777195675012,37.27,78030.93,0.0,-0.73381,0.00011,26.61089]
[1777195681018,37.27,78031.55,0.0,-0.73373,0.00011,26.61561]
[1777195687026,37.28,78026.75,0.0,-0.7342,0.00011,26.58982]
[1777195692031,37.29,78024.94,0.0,-0.73434,0.00011,26.58204]
[1777195697036,37.3,78021.95,0.0,-0.73461,0.00011,26.56732]
[1777195703042,37.31,78014.74,0.0,-0.73533,0.00011,26.52834]
[1777195705044,37.31,78009.23,0.0,-0.73591,0.00011,26.49678]
[1777195710049,37.32,78009.68,0.0,-0.73583,0.00011,26.50125]
[1777195715054,37.32,77998.63,0.0,-0.737,0.00011,26.43494]
[1777195721060,37.33,77995.93,0.0,-0.73724,0.00011,26.42171]
[1777195726065,37.34,77997.98,0.0,-0.73698,0.00011,26.43591]
[1777195731070,37.34,77998.36,0.0,-0.73694,0.00011,26.43837]
[1777195736075,37.34,77996.39,0.0,-0.73714,0.00011,26.42711]
[1777195741080,37.34,77996.75,0.0,-0.7371,0.00011,26.42953]
[1777195746085,37.34,77997.62,0.0,-0.73698,0.00011,26.43571]
[1777195753092,37.35,77995.92,0.0,-0.73712,0.00011,26.42802]
[1777195758097,37.36,78000.32,0.0,-0.73662,0.00011,26.45542]
[1777195763102,37.36,78001.27,0.0,-0.73648,0.00011,26.46247]
[1777195769108,37.37,78001.81,0.0,-0.73639,0.00011,26.46731]
[1777195775063,37.37,78001.85,0.0,-0.73639,0.00011,26.4651]
[1777195780120,37.37,78000.45,0.0,-0.73653,0.00011,26.45733]
[1777195785124,37.38,78000.62,0.0,-0.73648,0.00011,26.4603]
[1777195790129,37.38,78000.55,0.0,-0.73645,0.00011,26.46178]
[1777195795134,37.39,78000.86,0.0,-0.73641,0.00011,26.46371]
[1777195800139,37.39,78000.71,0.0,-0.73643,0.00011,26.46286]
[1777195805144,37.39,78001.18,0.0,-0.73636,0.00011,26.46637]
[1777195810149,37.39,78001.26,0.0,-0.73632,0.00011,26.46873]
[1777195815154,37.4,78001.05,0.0,-0.73631,0.00011,26.46895]
[1777195820159,37.4,78000.42,0.0,-0.73638,0.00011,26.46531]
[1777195823162,37.4,77994.78,0.0,-0.73698,0.00011,26.43229]
[1777195826164,37.4,77988.49,0.0,-0.73766,0.00011,26.39546]
[1777195831169,37.4,77985.61,0.0,-0.73798,0.00011,26.37553]
[1777195836174,37.4,77989.52,0.0,-0.73756,0.00011,26.3985]
[1777195841179,37.4,77991.58,0.0,-0.73734,0.00011,26.41043]
[1777195846184,37.4,77992.37,0.0,-0.73726,0.00011,26.4149]
[1777195851189,37.4,77993.22,0.0,-0.73717,0.00011,26.41969]
[1777195856194,37.4,77993.52,0.0,-0.73715,0.00011,26.42127]
[1777195861199,37.4,77993.44,0.0,-0.73716,0.00011,26.42051]
[1777195866204,37.4,77993.94,0.0,-0.73711,0.00011,26.42323]
[1777195871209,37.4,77994.73,0.0,-0.73703,0.00011,26.42767]
[1777195876213,37.4,77992.13,0.0,-0.73731,0.00011,26.41222]
[1777195881218,37.4,77988.76,0.0,-0.73765,0.00011,26.39355]
[1777195883220,37.4,77983.23,0.0,-0.73824,0.00011,26.36159]
[1777195888225,37.41,77983.51,0.0,-0.73818,0.00011,26.36469]
[1777195895232,37.41,77984.27,0.0,-0.73811,0.00011,26.36601]
[1777195900237,37.41,77984.52,0.0,-0.73809,0.00011,26.36707]
[1777195905242,37.4,77984.76,0.0,-0.73808,0.00011,26.36803]
[1777195910247,37.4,77984.97,0.0,-0.73806,0.00011,26.36882]
[1777195915252,37.4,77985.92,0.0,-0.73797,0.00011,26.374]
[1777195920257,37.4,77986.0,0.0,-0.73797,0.00011,26.37402]
[1777195925262,37.4,77986.2,0.0,-0.73796,0.00011,26.37475]
[1777195931268,37.4,77985.83,0.0,-0.73801,0.00011,26.37205]
[1777195936273,37.39,77981.13,0.0,-0.73852,0.00011,26.34399]
[1777195942232,37.39,77980.39,0.0,-0.7386,0.00011,26.33928]
[1777195947267,37.39,77976.83,0.0,-0.73899,0.00011,26.3181]
[1777195952292,37.39,77973.56,0.0,-0.73936,0.00011,26.29538]
[1777195957297,37.39,77970.22,0.0,-0.73972,0.00011,26.27562]
[1777195962302,37.39,77967.98,0.0,-0.73996,0.00011,26.26249]
[1777195968093,37.39,77967.39,0.0,-0.74002,0.00011,26.25914]
[1777195973313,37.39,77965.47,0.0,-0.74022,0.00011,26.24794]
[1777195979319,37.4,77965.14,0.0,-0.74025,0.00011,26.24625]
[1777195984324,37.4,77959.2,0.0,-0.74088,0.00011,26.21124]
[1777195989329,37.4,77954.78,0.0,-0.74135,0.00011,26.18554]
[1777195993334,37.4,77962.47,0.0,-0.74052,0.00011,26.23148]
[1777195998624,37.4,77962.72,0.0,-0.74048,0.00011,26.23325]
[1777196004345,37.4,77964.11,0.0,-0.74033,0.00011,26.24174]
[1777196009350,37.4,77966.2,0.0,-0.7401,0.00011,26.25431]
[1777196014355,37.4,77967.35,0.0,-0.74,0.00011,26.25787]
[1777196019360,37.4,77969.97,0.0,-0.73972,0.00011,26.27343]
[1777196024365,37.4,77971.17,0.0,-0.73959,0.00011,26.28058]
[1777196029370,37.4,77972.75,0.0,-0.73942,0.00011,26.28986]
[1777196034375,37.4,77971.74,0.0,-0.73953,0.00011,26.28389]
[1777196039380,37.4,77970.66,0.0,-0.73964,0.00011,26.27751]
[1777196044385,37.4,77967.9,0.0,-0.73994,0.00011,26.26126]
[1777196049390,37.4,77968.06,0.0,-0.73992,0.00011,26.26226]
[1777196054395,37.4,77967.54,0.0,-0.73997,0.00011,26.25931]
[1777196061402,37.4,77966.13,0.0,-0.74012,0.00011,26.25115]
[1777196066407,37.4,77965.08,0.0,-0.74023,0.00011,26.2451]
[1777196071412,37.4,77964.84,0.0,-0.74027,0.00011,26.24056]
[1777196076417,37.4,77964.27,0.0,-0.74033,0.00011,26.23741]
[1777196081422,37.41,77963.64,0.0,-0.74039,0.00011,26.23387]
[1777196087428,37.41,77963.38,0.0,-0.74041,0.00011,26.23261]
[1777196092433,37.41,77963.05,0.0,-0.74044,0.00011,26.23087]
[1777196097438,37.41,77962.43,0.0,-0.7405,0.00011,26.22748]
[1777196102443,37.41,77962.43,0.0,-0.7405,0.00011,26.22773]
[1777196108402,37.41,77962.16,0.0,-0.74052,0.00011,26.22641]
[1777196113454,37.41,77962.05,0.0,-0.74053,0.00011,26.22602]
[1777196119146,37.41,77962.41,0.0,-0.74049,0.00011,26.22849]
[1777196124466,37.41,77959.85,0.0,-0.74075,0.00011,26.21359]
[1777196131473,37.41,77962.72,0.0,-0.74046,0.00011,26.22769]
[1777196136478,37.41,77962.41,0.0,-0.74049,0.00011,26.22603]
[1777196143485,37.42,77962.29,0.0,-0.74049,0.00011,26.22566]
[1777196149360,37.42,77962.27,0.0,-0.74049,0.00011,26.22584]
[1777196154723,37.42,77962.27,0.0,-0.74049,0.00011,26.22608]
[1777196160502,37.42,77962.68,0.0,-0.74044,0.00011,26.22881]
[1777196166507,37.42,77962.46,0.0,-0.74046,0.00011,26.22775]
[1777196172513,37.42,77960.92,0.0,-0.74061,0.00011,26.21901]
[1777196177518,37.42,77961.12,0.0,-0.74059,0.00011,26.2204]
[1777196182523,37.42,77961.23,0.0,-0.74057,0.00011,26.22131]
[1777196189647,37.42,77961.41,0.0,-0.74054,0.00011,26.22276]
[1777196195536,37.42,77961.63,0.0,-0.74053,0.00011,26.22103]
[1777196200541,37.42,77961.27,0.0,-0.74057,0.00011,26.21912]
[1777196205546,37.43,77962.88,0.0,-0.74039,0.00011,26.22892]
[1777196211552,37.43,77965.26,0.0,-0.74013,0.00011,26.24319]
[1777196216557,37.43,77967.17,0.0,-0.73993,0.00011,26.2546]
[1777196221562,37.43,77967.22,0.0,-0.73992,0.00011,26.255]
[1777196226567,37.43,77969.26,0.0,-0.7397,0.00011,26.26706]
[1777196231572,37.43,77969.45,0.0,-0.73968,0.00011,26.26819]
[1777196236577,37.43,77969.97,0.0,-0.73962,0.00011,26.27122]
[1777196242583,37.43,77966.52,0.0,-0.73999,0.00011,26.25096]
[1777196247588,37.43,77965.54,0.0,-0.74009,0.00011,26.24527]
[1777196252593,37.43,77965.04,0.0,-0.74017,0.00011,26.2391]
[1777196257598,37.43,77964.05,0.0,-0.74027,0.00011,26.23345]
[1777196262603,37.43,77963.74,0.0,-0.7403,0.00011,26.23173]
[1777196267608,37.43,77963.59,0.0,-0.74031,0.00011,26.23103]
[1777196268609,37.43,77952.95,0.0,-0.74145,0.00011,26.16809]
[1777196270543,37.43,77948.57,0.0,-0.74191,0.00011,26.14239]
[1777196275571,37.43,77947.91,0.0,-0.74197,0.00011,26.1391]
[1777196280606,37.43,77949.08,0.0,-0.74183,0.00011,26.14672]
[1777196285626,37.44,77950.51,0.0,-0.74167,0.00011,26.15576]
[1777196291632,37.44,77950.59,0.0,-0.74164,0.00011,26.15689]
[1777196298639,37.44,77949.58,0.0,-0.74174,0.00011,26.1517]
[1777196303644,37.44,77948.39,0.0,-0.74185,0.00011,26.14525]
[1777196308649,37.45,77946.51,0.0,-0.74204,0.00011,26.13469]
[1777196313654,37.45,77945.63,0.0,-0.74214,0.00011,26.12676]
[1777196318659,37.45,77941.96,0.0,-0.74252,0.00011,26.1057]
[1777196323664,37.45,77943.5,0.0,-0.74234,0.00011,26.1156]
[1777196328669,37.45,77945.34,0.0,-0.74213,0.00011,26.12726]
[1777196333674,37.46,77946.23,0.0,-0.74202,0.00011,26.13319]
[1777196338679,37.46,77948.16,0.0,-0.74181,0.00011,26.14527]
[1777196343684,37.46,77947.48,0.0,-0.74187,0.00011,26.14179]
[1777196351099,37.46,77948.13,0.0,-0.74178,0.00011,26.14646]
[1777196357697,37.47,77949.08,0.0,-0.74167,0.00011,26.15281]
[1777196362702,37.47,77945.97,0.0,-0.74199,0.00011,26.13498]
[1777196367707,37.47,77945.69,0.0,-0.74201,0.00011,26.13387]
[1777196372712,37.47,77941.55,0.0,-0.74245,0.00011,26.10667]
[1777196377717,37.47,77942.2,0.0,-0.74237,0.00011,26.11125]
[1777196382722,37.48,77941.61,0.0,-0.74242,0.00011,26.10851]
[1777196387727,37.48,77944.97,0.0,-0.74205,0.00011,26.12916]
[1777196393404,37.48,77945.32,0.0,-0.742,0.00011,26.1319]
[1777196398739,37.48,77946.35,0.0,-0.74188,0.00011,26.13861]
[1777196403744,37.48,77946.87,0.0,-0.74181,0.00011,26.14222]
[1777196408749,37.49,77949.16,0.0,-0.74156,0.00011,26.15631]
[1777196413754,37.49,77949.83,0.0,-0.74148,0.00011,26.16072]
[1777196418759,37.49,77949.54,0.0,-0.7415,0.00011,26.15948]
[1777196423764,37.49,77949.18,0.0,-0.74153,0.00011,26.15779]
[1777196428769,37.49,77949.6,0.0,-0.74148,0.00011,26.16068]
[1777196434690,37.49,77948.22,0.0,-0.74163,0.00011,26.14974]
[1777196439725,37.5,77944.93,0.0,-0.74197,0.00011,26.13078]
[1777196444761,37.5,77944.83,0.0,-0.74197,0.00011,26.13074]
[1777196447782,37.5,77938.21,0.0,-0.74267,0.00011,26.0919]
[1777196453795,37.5,77933.09,0.0,-0.74319,0.00011,26.06253]
[1777196455797,37.5,77927.48,0.0,-0.74378,0.00011,26.0296]
[1777196460802,37.51,77923.68,0.0,-0.74416,0.00011,26.00805]
[1777196465807,37.51,77925.57,0.0,-0.74394,0.00011,26.02047]
[1777196469811,37.51,77936.41,0.0,-0.74277,0.00011,26.08579]
[1777196474816,37.52,77940.89,0.0,-0.74228,0.00011,26.1131]
[1777196479821,37.52,77940.57,0.0,-0.74231,0.00011,26.11181]
[1777196484826,37.52,77940.64,0.0,-0.74229,0.00011,26.11289]
[1777196489831,37.52,77940.2,0.0,-0.74232,0.00011,26.11091]
[1777196494836,37.52,77939.49,0.0,-0.7424,0.00011,26.10401]
[1777196499841,37.53,77937.49,0.0,-0.7426,0.00011,26.09282]
[1777196504846,37.53,77930.4,0.0,-0.74334,0.00011,26.05152]
[1777196509851,37.53,77926.24,0.0,-0.74377,0.00011,26.02775]
[1777196515857,37.54,77926.76,0.0,-0.74369,0.00011,26.03209]
[1777196521863,37.54,77928.2,0.0,-0.74351,0.00011,26.04188]
[1777196526868,37.54,77932.09,0.0,-0.74308,0.00011,26.06586]
[1777196532874,37.55,77932.7,0.0,-0.743,0.00011,26.07047]
[1777196537879,37.55,77932.51,0.0,-0.743,0.00011,26.07015]
[1777196542884,37.55,77932.94,0.0,-0.74294,0.00011,26.0735]
[1777196547889,37.55,77930.71,0.0,-0.74316,0.00011,26.06109]
[1777196553895,37.56,77930.41,0.0,-0.7432,0.00011,26.05695]
[1777196558900,37.56,77927.66,0.0,-0.74347,0.00011,26.04149]
[1777196563905,37.56,77925.41,0.0,-0.74369,0.00011,26.02915]
[1777196568910,37.57,77919.6,0.0,-0.74429,0.00011,25.99561]
[1777196575674,37.57,77919.59,0.0,-0.74426,0.00011,25.99716]
[1777196580922,37.57,77919.53,0.0,-0.74424,0.00011,25.99794]
[1777196585927,37.58,77921.4,0.0,-0.74402,0.00011,26.01014]
[1777196590932,37.58,77923.26,0.0,-0.74381,0.00011,26.02225]
[1777196595936,37.58,77923.36,0.0,-0.74378,0.00011,26.02383]
[1777196601857,37.59,77925.79,0.0,-0.7435,0.00011,26.03928]
[1777196602863,37.59,77938.92,0.0,-0.74211,0.00011,26.11721]
[1777196603870,37.59,77949.16,0.0,-0.74102,0.00011,26.17774]
[1777196608949,37.59,77949.87,0.0,-0.74094,0.00011,26.18206]
[1777196613954,37.59,77948.6,0.0,-0.74109,0.00011,26.1714]
[1777196618959,37.59,77950.85,0.0,-0.74085,0.00011,26.1849]
[1777196620961,37.59,77961.84,0.0,-0.73968,0.00011,26.2496]
[1777196624965,37.59,77966.95,0.0,-0.73913,0.00011,26.27941]
[1777196630971,37.59,77970.08,0.0,-0.73881,0.00011,26.29731]
[1777196635976,37.59,77971.76,0.0,-0.73864,0.00011,26.30676]
[1777196640981,37.58,77972.59,0.0,-0.73856,0.00011,26.31118]
[1777196646987,37.58,77974.21,0.0,-0.7384,0.00011,26.32003]
[1777196651992,37.58,77976.49,0.0,-0.73816,0.00011,26.33284]
[1777196656997,37.58,77977.28,0.0,-0.73809,0.00011,26.33686]
[1777196662002,37.58,77979.64,0.0,-0.73785,0.00011,26.35006]
[1777196667009,37.57,77980.27,0.0,-0.7378,0.00011,26.35307]
[1777196672014,37.57,77980.33,0.0,-0.73782,0.00011,26.34941]
[1777196677019,37.57,77979.15,0.0,-0.73796,0.00011,26.34181]
[1777196682024,37.57,77975.21,0.0,-0.73839,0.00011,26.31816]
[1777196687029,37.57,77975.62,0.0,-0.73836,0.00011,26.32007]
[1777196692034,37.56,77975.27,0.0,-0.73841,0.00011,26.31752]
[1777196697039,37.56,77975.08,0.0,-0.73844,0.00011,26.31594]
[1777196702044,37.56,77975.01,0.0,-0.73845,0.00011,26.31498]
[1777196707049,37.56,77973.87,0.0,-0.73858,0.00011,26.30787]
[1777196712054,37.56,77971.98,0.0,-0.73879,0.00011,26.29636]
[1777196717059,37.56,77970.91,0.0,-0.73892,0.00011,26.28971]
[1777196722064,37.56,77970.03,0.0,-0.73902,0.00011,26.28421]
[1777196727069,37.55,77965.24,0.0,-0.73953,0.00011,26.25575]
[1777196732074,37.55,77964.66,0.0,-0.73962,0.00011,26.24885]
[1777196737806,37.55,77964.59,0.0,-0.73963,0.00011,26.24827]
[1777196743085,37.55,77963.83,0.0,-0.73971,0.00011,26.24367]
[1777196748090,37.55,77963.02,0.0,-0.7398,0.00011,26.23879]
[1777196753095,37.55,77951.5,0.0,-0.74103,0.00011,26.1708]
[1777196754096,37.55,77946.16,0.0,-0.7416,0.00011,26.13931]
[1777196759101,37.55,77950.07,0.0,-0.74118,0.00011,26.16276]
[1777196764106,37.55,77954.27,0.0,-0.74072,0.00011,26.18786]
[1777196769111,37.56,77953.76,0.0,-0.74078,0.00011,26.18498]
[1777196775064,37.56,77953.08,0.0,-0.74084,0.00011,26.18115]
[1777196780122,37.56,77952.26,0.0,-0.74093,0.00011,26.1765]
[1777196785132,37.56,77952.0,0.0,-0.74095,0.00011,26.17518]
[1777196791137,37.56,77952.22,0.0,-0.74094,0.00011,26.1734]
[1777196796142,37.56,77950.62,0.0,-0.74111,0.00011,26.16418]
[1777196801147,37.56,77953.79,0.0,-0.74077,0.00011,26.18316]
[1777196806152,37.56,77953.4,0.0,-0.7408,0.00011,26.18104]
[1777196811157,37.56,77952.82,0.0,-0.74086,0.00011,26.1778]
[1777196816162,37.56,77952.48,0.0,-0.7409,0.00011,26.17597]
[1777196821167,37.56,77951.8,0.0,-0.74096,0.00011,26.17218]
[1777196826172,37.56,77950.79,0.0,-0.74107,0.00011,26.16643]
[1777196831177,37.56,77947.04,0.0,-0.74146,0.00011,26.14455]
[1777196836182,37.57,77943.31,0.0,-0.74185,0.00011,26.12294]
[1777196841186,37.57,77941.45,0.0,-0.74204,0.00011,26.11245]
[1777196846191,37.57,77942.21,0.0,-0.74195,0.00011,26.11744]
[1777196851196,37.57,77942.61,0.0,-0.74192,0.00011,26.11692]
[1777196856201,37.57,77942.34,0.0,-0.74193,0.00011,26.11582]
[1777196861206,37.57,77943.2,0.0,-0.74183,0.00011,26.12135]
[1777196866211,37.57,77938.4,0.0,-0.74234,0.00011,26.09343]
[1777196871216,37.58,77937.54,0.0,-0.74242,0.00011,26.08896]
[1777196875220,37.58,77944.69,0.0,-0.74165,0.00011,26.13167]
[1777196880225,37.58,77945.42,0.0,-0.74156,0.00011,26.13637]
[1777196885236,37.58,77950.19,0.0,-0.74105,0.00011,26.16487]
[1777196890241,37.58,77950.06,0.0,-0.74106,0.00011,26.16435]
[1777196895246,37.58,77945.66,0.0,-0.74152,0.00011,26.13867]
[1777196900251,37.58,77949.71,0.0,-0.74108,0.00011,26.16293]
[1777196905256,37.58,77948.96,0.0,-0.74116,0.00011,26.1587]
[1777196910261,37.58,77949.46,0.0,-0.7411,0.00011,26.1619]
[1777196915266,37.59,77949.45,0.0,-0.74112,0.00011,26.15873]
[1777196921272,37.59,77948.89,0.0,-0.74117,0.00011,26.15573]
[1777196926277,37.59,77947.73,0.0,-0.74129,0.00011,26.14913]
[1777196932283,37.59,77945.69,0.0,-0.7415,0.00011,26.13752]
[1777196937288,37.59,77946.14,0.0,-0.74144,0.00011,26.14048]
[1777196943280,37.59,77946.15,0.0,-0.74144,0.00011,26.14095]
[1777196948299,37.59,77947.1,0.0,-0.74133,0.00011,26.14684]
[1777196953304,37.59,77946.02,0.0,-0.74144,0.00011,26.14083]
[1777196959310,37.59,77946.01,0.0,-0.74143,0.00011,26.1411]
[1777196964315,37.59,77945.9,0.0,-0.74144,0.00011,26.14076]
[1777196969321,37.6,77946.26,0.0,-0.74139,0.00011,26.14323]
[1777196974326,37.6,77945.92,0.0,-0.74144,0.00011,26.13816]
[1777196979331,37.6,77946.71,0.0,-0.74135,0.00011,26.14317]
[1777196982334,37.6,77952.16,0.0,-0.74077,0.00011,26.17547]
[1777196987339,37.6,77952.44,0.0,-0.74074,0.00011,26.17726]
[1777196992344,37.6,77953.57,0.0,-0.74062,0.00011,26.18397]
[1777196997349,37.6,77952.27,0.0,-0.74075,0.00011,26.17648]
[1777197002354,37.6,77952.33,0.0,-0.74074,0.00011,26.1769]
[1777197007359,37.6,77952.41,0.0,-0.74073,0.00011,26.17751]
[1777197012364,37.6,77955.4,0.0,-0.74041,0.00011,26.19523]
[1777197017369,37.6,77954.77,0.0,-0.74048,0.00011,26.19151]
[1777197022374,37.6,77955.47,0.0,-0.7404,0.00011,26.1957]
[1777197027379,37.6,77956.52,0.0,-0.74029,0.00011,26.20188]
[1777197032384,37.6,77956.21,0.0,-0.74034,0.00011,26.19668]
[1777197038390,37.6,77956.14,0.0,-0.74035,0.00011,26.19634]
[1777197043395,37.6,77956.27,0.0,-0.74034,0.00011,26.19705]
[1777197048400,37.6,77956.16,0.0,-0.74035,0.00011,26.19644]
[1777197053405,37.6,77956.36,0.0,-0.74033,0.00011,26.1976]
[1777197058410,37.6,77956.3,0.0,-0.74033,0.00011,26.19729]
[1777197063415,37.6,77956.42,0.0,-0.74032,0.00011,26.19803]
[1777197069421,37.6,77956.36,0.0,-0.74033,0.00011,26.19765]
[1777197074426,37.6,77957.88,0.0,-0.74017,0.00011,26.20656]
[1777197079431,37.6,77957.59,0.0,-0.7402,0.00011,26.20485]
[1777197084436,37.6,77967.11,0.0,-0.73918,0.00011,26.26076]
[1777197089441,37.6,77969.78,0.0,-0.7389,0.00011,26.27601]
[1777197094446,37.6,77972.88,0.0,-0.7386,0.00011,26.2905]
[1777197100381,37.6,77973.98,0.0,-0.73849,0.00011,26.29632]
[1777197106076,37.59,77976.22,0.0,-0.73826,0.00011,26.30891]
[1777197111458,37.59,77980.61,0.0,-0.73781,0.00011,26.33386]
[1777197113467,37.59,77989.05,0.0,-0.73691,0.00011,26.38288]
[1777197118472,37.59,77991.18,0.0,-0.7367,0.00011,26.39433]
[1777197120474,37.59,77983.0,0.0,-0.73758,0.00011,26.34621]
[1777197123477,37.58,77976.04,0.0,-0.73834,0.00011,26.30506]
[1777197128481,37.58,77972.07,0.0,-0.73877,0.00011,26.28136]
[1777197133486,37.58,77971.3,0.0,-0.73886,0.00011,26.27649]
[1777197138491,37.58,77971.65,0.0,-0.73883,0.00011,26.27818]
[1777197143681,37.58,77970.86,0.0,-0.73892,0.00011,26.27318]
[1777197149502,37.58,77969.17,0.0,-0.73911,0.00011,26.26287]
[1777197154507,37.58,77968.58,0.0,-0.7392,0.00011,26.25578]
[1777197159512,37.58,77968.87,0.0,-0.73917,0.00011,26.25718]
[1777197164517,37.58,77971.46,0.0,-0.7389,0.00011,26.27213]
[1777197169522,37.57,77973.72,0.0,-0.73867,0.00011,26.28498]
[1777197174527,37.57,77974.35,0.0,-0.73861,0.00011,26.28831]
[1777197180533,37.57,77974.91,0.0,-0.73856,0.00011,26.29111]
[1777197185538,37.57,77975.77,0.0,-0.73847,0.00011,26.29571]
[1777197186539,37.57,77982.58,0.0,-0.73774,0.00011,26.33548]
[1777197191544,37.57,77986.32,0.0,-0.73736,0.00011,26.35663]
[1777197197550,37.56,77986.66,0.0,-0.73734,0.00011,26.35776]
[1777197202555,37.56,77987.27,0.0,-0.73729,0.00011,26.36057]
[1777197207560,37.56,77988.33,0.0,-0.73719,0.00011,26.36595]
[1777197212565,37.56,77989.55,0.0,-0.73709,0.00011,26.36901]
[1777197217570,37.55,77991.4,0.0,-0.73691,0.00011,26.37898]
[1777197222575,37.55,77994.99,0.0,-0.73654,0.00011,26.39908]
[1777197227580,37.55,77995.52,0.0,-0.7365,0.00011,26.40121]
[1777197232585,37.54,77996.04,0.0,-0.73647,0.00011,26.4033]
[1777197237590,37.54,77996.29,0.0,-0.73646,0.00011,26.40384]
[1777197242595,37.54,77993.93,0.0,-0.73673,0.00011,26.38913]
[1777197247600,37.54,77993.14,0.0,-0.73683,0.00011,26.38366]
[1777197252605,37.53,77988.94,0.0,-0.7373,0.00011,26.35833]
[1777197258611,37.53,77989.39,0.0,-0.73726,0.00011,26.36011]
[1777197263616,37.53,77987.76,0.0,-0.73745,0.00011,26.34985]
[1777197269557,37.53,77988.08,0.0,-0.73743,0.00011,26.35099]
[1777197275598,37.52,77988.47,0.0,-0.73743,0.00011,26.34909]
[1777197280633,37.52,77988.21,0.0,-0.73747,0.00011,26.3469]
[1777197285639,37.52,77992.27,0.0,-0.73705,0.00011,26.36995]
[1777197290644,37.52,77992.94,0.0,-0.73698,0.00011,26.37371]
[1777197295649,37.52,77992.33,0.0,-0.73702,0.00011,26.37128]
[1777197302788,37.53,77992.36,0.0,-0.73696,0.00011,26.37444]
[1777197308662,37.53,77991.07,0.0,-0.73708,0.00011,26.36756]
[1777197313667,37.53,77990.42,0.0,-0.73716,0.00011,26.36332]
[1777197319673,37.53,77990.45,0.0,-0.73717,0.00011,26.36302]
[1777197324678,37.53,77990.96,0.0,-0.73712,0.00011,26.36563]
[1777197329683,37.53,77991.0,0.0,-0.73712,0.00011,26.36584]
[1777197334688,37.53,77991.1,0.0,-0.73713,0.00011,26.36269]
[1777197336690,37.53,77997.17,0.0,-0.73649,0.00011,26.39797]
[1777197342696,37.54,77996.81,0.0,-0.73647,0.00011,26.39859]
[1777197348702,37.55,77998.77,0.0,-0.73619,0.00011,26.41373]
[1777197353707,37.56,77999.39,0.0,-0.73606,0.00011,26.42034]
[1777197360713,37.57,78000.03,0.0,-0.73591,0.00011,26.42825]
[1777197365718,37.58,78000.51,0.0,-0.7358,0.00011,26.43395]
[1777197370723,37.59,78000.46,0.0,-0.73575,0.00011,26.43653]
[1777197375728,37.6,78000.52,0.0,-0.73569,0.00011,26.43976]
[1777197380733,37.61,78000.56,0.0,-0.73563,0.00011,26.4428]
[1777197387740,37.62,78000.76,0.0,-0.73553,0.00011,26.44778]
[1777197392745,37.63,78001.27,0.0,-0.73544,0.00011,26.45014]
[1777197398751,37.64,78001.57,0.0,-0.73535,0.00011,26.4551]
[1777197405758,37.66,78001.95,0.0,-0.73523,0.00011,26.461]
[1777197410763,37.67,78001.49,0.0,-0.73523,0.00011,26.46094]
[1777197415768,37.67,78001.27,0.0,-0.7352,0.00011,26.46228]
[1777197421774,37.68,78001.05,0.0,-0.73517,0.00011,26.46409]
[1777197426779,37.69,78002.25,0.0,-0.73499,0.00011,26.47358]
[1777197432785,37.7,78000.69,0.0,-0.7351,0.00011,26.46753]
[1777197438791,37.71,78000.58,0.0,-0.73505,0.00011,26.46995]
[1777197446797,37.72,78000.5,0.0,-0.73501,0.00011,26.47191]
[1777197452805,37.72,78000.85,0.0,-0.73498,0.00011,26.4713]
[1777197457810,37.73,77998.94,0.0,-0.73517,0.00011,26.46082]
[1777197462815,37.73,77998.91,0.0,-0.73516,0.00011,26.46133]
[1777197468598,37.73,77999.1,0.0,-0.73513,0.00011,26.46312]
[1777197473826,37.73,77999.18,0.0,-0.73511,0.00011,26.46419]
[1777197480038,37.74,77999.33,0.0,-0.73508,0.00011,26.46581]
[1777197485066,37.74,77999.64,0.0,-0.73503,0.00011,26.46819]
[1777197490843,37.74,78001.12,0.0,-0.73486,0.00011,26.47739]
[1777197495848,37.74,78000.66,0.0,-0.7349,0.00011,26.47529]
[1777197500854,37.74,78000.05,0.0,-0.73495,0.00011,26.47265]
[1777197505859,37.75,78000.02,0.0,-0.7349,0.00011,26.47488]
[1777197510864,37.76,78000.16,0.0,-0.73484,0.00011,26.47812]
[1777197516870,37.77,77999.93,0.0,-0.73483,0.00011,26.47626]
[1777197521875,37.77,77999.85,0.0,-0.73483,0.00011,26.47628]
[1777197528367,37.78,78000.02,0.0,-0.73476,0.00011,26.47965]
[1777197533887,37.78,77999.38,0.0,-0.73482,0.00011,26.47654]
[1777197538892,37.78,77999.45,0.0,-0.7348,0.00011,26.4774]
[1777197543897,37.79,77999.55,0.0,-0.73478,0.00011,26.47845]
[1777197548901,37.79,77999.94,0.0,-0.73472,0.00011,26.48182]
[1777197553906,37.8,78002.58,0.0,-0.73439,0.00011,26.49937]
[1777197558911,37.8,78004.91,0.0,-0.73411,0.00011,26.51455]
[1777197563916,37.8,78003.86,0.0,-0.73421,0.00011,26.50875]
[1777197568921,37.81,78003.16,0.0,-0.73428,0.00011,26.50534]
[1777197573926,37.81,78003.08,0.0,-0.7343,0.00011,26.50184]
[1777197578931,37.81,78001.45,0.0,-0.73447,0.00011,26.49278]
[1777197583936,37.81,78000.91,0.0,-0.73452,0.00011,26.49001]
[1777197588941,37.81,77999.86,0.0,-0.73462,0.00011,26.48429]
[1777197593946,37.81,78000.02,0.0,-0.7346,0.00011,26.48559]
[1777197599867,37.81,78000.12,0.0,-0.73458,0.00011,26.48663]
[1777197604902,37.82,77995.36,0.0,-0.73508,0.00011,26.45959]
[1777197609939,37.82,77995.66,0.0,-0.73504,0.00011,26.46181]
[1777197614968,37.82,77995.58,0.0,-0.73504,0.00011,26.46177]
[1777197619973,37.82,77995.07,0.0,-0.73508,0.00011,26.45934]
[1777197624978,37.82,77984.7,0.0,-0.73618,0.00011,26.39983]
[1777197625979,37.82,77976.99,0.0,-0.73701,0.00011,26.35483]
[1777197630984,37.82,77974.03,0.0,-0.73735,0.00011,26.33653]
[1777197635989,37.81,77970.65,0.0,-0.73775,0.00011,26.31249]
[1777197640994,37.81,77969.22,0.0,-0.73792,0.00011,26.30326]
[1777197645999,37.81,77967.57,0.0,-0.73811,0.00011,26.29284]
[1777197651004,37.81,77964.8,0.0,-0.73842,0.00011,26.27588]
[1777197656010,37.8,77960.73,0.0,-0.73887,0.00011,26.25147]
[1777197659013,37.8,77954.0,0.0,-0.73959,0.00011,26.21184]
[1777197664018,37.8,77951.96,0.0,-0.73982,0.00011,26.19951]
[1777197669023,37.8,77951.17,0.0,-0.73991,0.00011,26.19453]
[1777197672026,37.8,77945.51,0.0,-0.74051,0.00011,26.16119]
[1777197677031,37.8,77944.47,0.0,-0.74063,0.00011,26.15491]
[1777197682036,37.8,77944.59,0.0,-0.74061,0.00011,26.1555]
[1777197687041,37.8,77944.73,0.0,-0.7406,0.00011,26.15617]
[1777197692045,37.8,77944.65,0.0,-0.74063,0.00011,26.15221]
[1777197697050,37.8,77944.54,0.0,-0.74065,0.00011,26.15143]
[1777197702055,37.8,77944.68,0.0,-0.74064,0.00011,26.15208]
[1777197707060,37.8,77944.68,0.0,-0.74064,0.00011,26.15194]
[1777197712065,37.8,77944.77,0.0,-0.74063,0.00011,26.15238]
[1777197717070,37.8,77944.57,0.0,-0.74065,0.00011,26.1511]
[1777197722075,37.79,77947.69,0.0,-0.74033,0.00011,26.16918]
[1777197727080,37.79,77946.57,0.0,-0.74045,0.00011,26.16242]
[1777197733086,37.79,77948.34,0.0,-0.74027,0.00011,26.17254]
[1777197738091,37.79,77946.49,0.0,-0.74047,0.00011,26.16155]
[1777197744097,37.79,77947.04,0.0,-0.74041,0.00011,26.16452]
[1777197749102,37.79,77947.16,0.0,-0.7404,0.00011,26.16505]
[1777197754946,37.79,77947.32,0.0,-0.74041,0.00011,26.16239]
[1777197760113,37.79,77947.33,0.0,-0.74041,0.00011,26.16226]
[1777197766024,37.79,77947.39,0.0,-0.74041,0.00011,26.16241]
[1777197771059,37.79,77947.57,0.0,-0.7404,0.00011,26.16328]
[1777197777130,37.79,77947.47,0.0,-0.74041,0.00011,26.16244]
[1777197782135,37.79,77947.95,0.0,-0.74036,0.00011,26.16513]
[1777197787140,37.79,77947.31,0.0,-0.74043,0.00011,26.16117]
[1777197794147,37.79,77947.83,0.0,-0.74038,0.00011,26.16395]
[1777197795148,37.79,77954.73,0.0,-0.73965,0.00011,26.20429]
[1777197800153,37.78,77956.55,0.0,-0.73947,0.00011,26.2145]
[1777197805158,37.78,77958.05,0.0,-0.73931,0.00011,26.22288]
[1777197810163,37.78,77963.05,0.0,-0.73879,0.00011,26.2515]
[1777197815168,37.78,77962.89,0.0,-0.73884,0.00011,26.2466]
[1777197821057,37.78,77962.49,0.0,-0.7389,0.00011,26.24357]
[1777197827180,37.77,77959.67,0.0,-0.73921,0.00011,26.22651]
[1777197832506,37.77,77960.02,0.0,-0.73918,0.00011,26.22803]
[1777197838191,37.77,77960.54,0.0,-0.73914,0.00011,26.23048]
[1777197843196,37.77,77960.82,0.0,-0.73912,0.00011,26.23165]
[1777197848201,37.77,77961.17,0.0,-0.73909,0.00011,26.2332]
[1777197853206,37.77,77959.98,0.0,-0.73923,0.00011,26.22572]
[1777197858211,37.76,77958.78,0.0,-0.73936,0.00011,26.21826]
[1777197863216,37.76,77957.4,0.0,-0.73952,0.00011,26.2098]
[1777197868221,37.76,77957.98,0.0,-0.73946,0.00011,26.21277]
[1777197873226,37.76,77958.48,0.0,-0.73944,0.00011,26.21197]
[1777197878230,37.76,77959.93,0.0,-0.73929,0.00011,26.21997]
[1777197883235,37.76,77960.51,0.0,-0.73924,0.00011,26.22295]
[1777197888240,37.76,77961.2,0.0,-0.73918,0.00011,26.22652]
[1777197895247,37.75,77961.54,0.0,-0.73915,0.00011,26.22786]
[1777197900252,37.75,77961.57,0.0,-0.73916,0.00011,26.22754]
[1777197905257,37.75,77962.22,0.0,-0.7391,0.00011,26.23092]
[1777197912067,37.75,77962.3,0.0,-0.7391,0.00011,26.23066]
[1777197917269,37.75,77962.49,0.0,-0.73909,0.00011,26.23129]
[1777197922273,37.75,77962.38,0.0,-0.73911,0.00011,26.2302]
[1777197928279,37.74,77962.59,0.0,-0.7391,0.00011,26.23087]
[1777197937288,37.74,77963.0,0.0,-0.73909,0.00011,26.22908]
[1777197948299,37.74,77963.31,0.0,-0.73908,0.00011,26.22988]
[1777197956307,37.73,77960.88,0.0,-0.73935,0.00011,26.21497]
[1777197961312,37.73,77960.82,0.0,-0.73937,0.00011,26.21421]
[1777197966317,37.73,77958.47,0.0,-0.73962,0.00011,26.20011]
[1777197969319,37.73,77971.66,0.0,-0.73822,0.00011,26.27709]
[1777197974324,37.73,77971.99,0.0,-0.73819,0.00011,26.27861]
[1777197980330,37.73,77972.3,0.0,-0.73817,0.00011,26.28002]
[1777197985335,37.73,77972.38,0.0,-0.73816,0.00011,26.28011]
[1777197990340,37.73,77970.21,0.0,-0.7384,0.00011,26.26712]
[1777197991341,37.73,77978.43,0.0,-0.73754,0.00011,26.31166]
[1777197994344,37.73,77984.32,0.0,-0.73692,0.00011,26.34558]
[1777197999349,37.72,77983.38,0.0,-0.73704,0.00011,26.33946]
[1777198004354,37.72,77986.69,0.0,-0.73669,0.00011,26.35801]
[1777198007357,37.72,78002.1,0.0,-0.73503,0.00011,26.44777]
[1777198008358,37.72,78009.0,0.0,-0.73428,0.00011,26.48819]
[1777198014364,37.73,78009.2,0.0,-0.7342,0.00011,26.49244]
[1777198019369,37.74,78010.19,0.0,-0.73404,0.00011,26.50062]
[1777198024375,37.75,78009.39,0.0,-0.73409,0.00011,26.49818]
[1777198029380,37.76,78008.06,0.0,-0.73419,0.00011,26.49274]
[1777198034385,37.76,78003.37,0.0,-0.73467,0.00011,26.46645]
[1777198039390,37.76,78003.88,0.0,-0.73465,0.00011,26.46809]
[1777198044395,37.76,78021.6,0.0,-0.73273,0.00011,26.57064]
[1777198049400,37.76,78026.53,0.0,-0.73216,0.00011,26.60067]
[1777198053405,37.77,78034.71,0.0,-0.73127,0.00011,26.64551]
[1777198055407,37.77,78041.52,0.0,-0.73053,0.00011,26.68502]
[1777198060412,37.77,78038.11,0.0,-0.73086,0.00011,26.66713]
[1777198066417,37.78,78040.11,0.0,-0.73061,0.00011,26.68037]
[1777198071422,37.79,78039.47,0.0,-0.73065,0.00011,26.67823]
[1777198076427,37.79,78040.94,0.0,-0.73046,0.00011,26.68812]
[1777198081432,37.8,78042.05,0.0,-0.73031,0.00011,26.69589]
[1777198086437,37.8,78047.56,0.0,-0.72969,0.00011,26.72864]
[1777198089440,37.8,78041.46,0.0,-0.73033,0.00011,26.69464]
[1777198094445,37.81,78041.41,0.0,-0.73031,0.00011,26.69577]
[1777198097448,37.81,78034.21,0.0,-0.73107,0.00011,26.65551]
[1777198098449,37.81,78027.77,0.0,-0.73176,0.00011,26.61898]
[1777198104413,37.82,78027.86,0.0,-0.73171,0.00011,26.62166]
[1777198109447,37.83,78030.64,0.0,-0.73137,0.00011,26.63922]
[1777198114466,37.83,78028.26,0.0,-0.73162,0.00011,26.62395]
[1777198119471,37.84,78027.5,0.0,-0.73166,0.00011,26.62132]
[1777198126478,37.85,78028.03,0.0,-0.73156,0.00011,26.62671]
[1777198131483,37.85,78028.22,0.0,-0.7315,0.00011,26.62946]
[1777198136488,37.86,78028.74,0.0,-0.73142,0.00011,26.63407]
[1777198141493,37.86,78029.2,0.0,-0.73133,0.00011,26.63835]
[1777198146498,37.87,78033.68,0.0,-0.73082,0.00011,26.66546]
[1777198148500,37.87,78040.41,0.0,-0.73008,0.00011,26.70433]
[1777198154506,37.88,78039.41,0.0,-0.73016,0.00011,26.70014]
[1777198159511,37.88,78040.79,0.0,-0.72999,0.00011,26.70922]
[1777198164516,37.89,78042.99,0.0,-0.72972,0.00011,26.72286]
[1777198169522,37.89,78043.09,0.0,-0.72969,0.00011,26.72457]
[1777198174527,37.89,78041.89,0.0,-0.72982,0.00011,26.71556]
[1777198179532,37.9,78033.46,0.0,-0.7307,0.00011,26.66876]
[1777198180533,37.9,78027.58,0.0,-0.73133,0.00011,26.63558]
[1777198185538,37.9,78027.38,0.0,-0.73132,0.00011,26.63596]
[1777198190543,37.91,78034.86,0.0,-0.73049,0.00011,26.68006]
[1777198195548,37.91,78031.45,0.0,-0.73083,0.00011,26.66197]
[1777198200553,37.92,78027.42,0.0,-0.73123,0.00011,26.64048]
[1777198205558,37.92,78025.67,0.0,-0.73139,0.00011,26.63198]
[1777198210563,37.93,78026.08,0.0,-0.73131,0.00011,26.63587]
[1777198215567,37.94,78031.03,0.0,-0.73075,0.00011,26.66548]
[1777198220574,37.94,78033.82,0.0,-0.73043,0.00011,26.68264]
[1777198225579,37.94,78035.57,0.0,-0.73021,0.00011,26.69383]
[1777198230584,37.95,78033.11,0.0,-0.73045,0.00011,26.68101]
[1777198235589,37.95,78031.27,0.0,-0.73065,0.00011,26.66851]
[1777198240594,37.96,78031.43,0.0,-0.7306,0.00011,26.67073]
[1777198245599,37.96,78031.48,0.0,-0.73057,0.00011,26.67226]
[1777198250604,37.97,78031.73,0.0,-0.73052,0.00011,26.67496]
[1777198255609,37.97,78031.38,0.0,-0.73053,0.00011,26.67421]
[1777198260614,37.97,78031.51,0.0,-0.73049,0.00011,26.67615]
[1777198266620,37.98,78034.91,0.0,-0.7301,0.00011,26.6969]
[1777198271625,37.98,78041.48,0.0,-0.72937,0.00011,26.73516]
[1777198277631,37.99,78042.55,0.0,-0.72923,0.00011,26.7423]
[1777198282640,37.99,78041.0,0.0,-0.72938,0.00011,26.73439]
[1777198287645,37.99,78041.44,0.0,-0.72932,0.00011,26.73775]
[1777198292650,38.0,78040.99,0.0,-0.72937,0.00011,26.7328]
[1777198297655,38.0,78041.12,0.0,-0.72933,0.00011,26.73443]
[1777198302660,38.0,78040.54,0.0,-0.72938,0.00011,26.73204]
[1777198307665,38.01,78040.24,0.0,-0.72939,0.00011,26.73123]
[1777198312670,38.01,78035.82,0.0,-0.72985,0.00011,26.70711]
[1777198317675,38.01,78035.32,0.0,-0.72988,0.00011,26.70528]
[1777198322680,38.02,78034.57,0.0,-0.72994,0.00011,26.70203]
[1777198327685,38.02,78035.12,0.0,-0.72986,0.00011,26.70615]
[1777198332690,38.02,78035.84,0.0,-0.72977,0.00011,26.71124]
[1777198337695,38.03,78039.72,0.0,-0.72933,0.00011,26.73412]
[1777198345101,38.03,78039.67,0.0,-0.72931,0.00011,26.73504]
[1777198350708,38.04,78039.73,0.0,-0.72928,0.00011,26.73637]
[1777198355713,38.04,78035.31,0.0,-0.72976,0.00011,26.70889]
[1777198361212,38.04,78035.33,0.0,-0.72974,0.00011,26.70997]
[1777198367725,38.05,78035.17,0.0,-0.72973,0.00011,26.71034]
[1777198372730,38.05,78035.3,0.0,-0.7297,0.00011,26.71202]
[1777198380370,38.05,78035.3,0.0,-0.72967,0.00011,26.71327]
[1777198385406,38.06,78036.13,0.0,-0.72957,0.00011,26.71885]
[1777198390441,38.06,78036.0,0.0,-0.72956,0.00011,26.71919]
[1777198395753,38.06,78038.26,0.0,-0.7293,0.00011,26.73278]
[1777198400758,38.07,78038.93,0.0,-0.72921,0.00011,26.73734]
[1777198405763,38.07,78038.83,0.0,-0.72921,0.00011,26.73753]
[1777198410768,38.07,78039.8,0.0,-0.72909,0.00011,26.74373]
[1777198415773,38.07,78039.35,0.0,-0.72914,0.00011,26.73862]
[1777198420778,38.08,78039.18,0.0,-0.72914,0.00011,26.73837]
[1777198425783,38.08,78038.84,0.0,-0.72916,0.00011,26.73721]
[1777198430788,38.08,78038.85,0.0,-0.72915,0.00011,26.73797]
[1777198436763,38.09,78038.68,0.0,-0.72915,0.00011,26.73792]
[1777198441802,38.09,78036.58,0.0,-0.72936,0.00011,26.72678]
[1777198447808,38.09,78036.48,0.0,-0.72935,0.00011,26.72715]
[1777198452813,38.09,78036.38,0.0,-0.72935,0.00011,26.72738]
[1777198458819,38.1,78036.21,0.0,-0.72935,0.00011,26.72733]
[1777198464825,38.1,78036.17,0.0,-0.72933,0.00011,26.72802]
[1777198469830,38.1,78035.54,0.0,-0.72939,0.00011,26.72521]
[1777198474835,38.11,78035.42,0.0,-0.7294,0.00011,26.72198]
[1777198480841,38.11,78035.51,0.0,-0.72937,0.00011,26.72341]
[1777198486847,38.11,78035.39,0.0,-0.72937,0.00011,26.72366]
[1777198492150,38.12,78035.25,0.0,-0.72937,0.00011,26.72359]
[1777198497858,38.12,78035.02,0.0,-0.72937,0.00011,26.72318]
[1777198502863,38.12,78034.77,0.0,-0.72939,0.00011,26.72249]
[1777198507868,38.12,78034.91,0.0,-0.72936,0.00011,26.72406]
[1777198512873,38.13,78035.86,0.0,-0.72924,0.00011,26.7301]
[1777198517878,38.13,78036.02,0.0,-0.72921,0.00011,26.73175]
[1777198526887,38.13,78035.91,0.0,-0.72919,0.00011,26.73236]
[1777198531892,38.14,78035.65,0.0,-0.72923,0.00011,26.72819]
[1777198536897,38.14,78037.93,0.0,-0.72897,0.00011,26.74174]
[1777198541902,38.14,78040.19,0.0,-0.72872,0.00011,26.75502]
[1777198546907,38.14,78039.84,0.0,-0.72874,0.00011,26.75362]
[1777198551913,38.14,78039.44,0.0,-0.72877,0.00011,26.75189]
[1777198556918,38.15,78039.29,0.0,-0.72878,0.00011,26.75163]
[1777198559921,38.15,78033.2,0.0,-0.72942,0.00011,26.71771]
[1777198565928,38.15,78034.19,0.0,-0.7293,0.00011,26.72408]
[1777198570933,38.15,78034.7,0.0,-0.72923,0.00011,26.72766]
[1777198576939,38.16,78035.69,0.0,-0.72911,0.00011,26.73399]
[1777198582779,38.16,78035.9,0.0,-0.72907,0.00011,26.73594]
[1777198587950,38.16,78036.48,0.0,-0.729,0.00011,26.73978]
[1777198592955,38.16,78036.48,0.0,-0.72901,0.00011,26.73708]
[1777198598891,38.17,78037.36,0.0,-0.7289,0.00011,26.74272]
[1777198603927,38.17,78037.98,0.0,-0.72882,0.00011,26.74673]
[1777198608963,38.17,78038.48,0.0,-0.72876,0.00011,26.75008]
[1777198613976,38.17,78038.59,0.0,-0.72873,0.00011,26.75122]
[1777198618981,38.17,78038.83,0.0,-0.7287,0.00011,26.75311]
[1777198623986,38.18,78039.13,0.0,-0.72865,0.00011,26.7553]
[1777198628991,38.18,78038.8,0.0,-0.72868,0.00011,26.75397]
[1777198633996,38.18,78039.08,0.0,-0.72864,0.00011,26.756]
[1777198639001,38.18,78040.45,0.0,-0.72848,0.00011,26.76416]
[1777198645007,38.18,78040.88,0.0,-0.72843,0.00011,26.76707]
[1777198650012,38.18,78040.63,0.0,-0.72844,0.00011,26.76609]
[1777198655017,38.19,78040.02,0.0,-0.72852,0.00011,26.75979]
[1777198661023,38.19,78040.11,0.0,-0.7285,0.00011,26.76085]
[1777198666028,38.19,78039.54,0.0,-0.72855,0.00011,26.75804]
[1777198671033,38.19,78038.26,0.0,-0.72869,0.00011,26.75102]
[1777198676038,38.19,78038.32,0.0,-0.72868,0.00011,26.75153]
[1777198681043,38.19,78038.36,0.0,-0.72866,0.00011,26.75214]
[1777198686048,38.19,78038.49,0.0,-0.72864,0.00011,26.75337]
[1777198692054,38.2,78034.93,0.0,-0.72901,0.00011,26.73382]
[1777198697059,38.2,78032.72,0.0,-0.72924,0.00011,26.72167]
[1777198698060,38.2,78021.54,0.0,-0.73044,0.00011,26.65876]
[1777198703065,38.2,78018.03,0.0,-0.73079,0.00011,26.63998]
[1777198708070,38.2,78016.9,0.0,-0.7309,0.00011,26.6346]
[1777198713075,38.21,78016.05,0.0,-0.731,0.00011,26.62678]
[1777198718080,38.21,78016.76,0.0,-0.73092,0.00011,26.63115]
[1777198723085,38.21,78016.21,0.0,-0.73097,0.00011,26.62841]
[1777198728090,38.21,78015.44,0.0,-0.73104,0.00011,26.62441]
[1777198733095,38.21,78018.58,0.0,-0.7307,0.00011,26.64253]
[1777198738100,38.21,78019.64,0.0,-0.73058,0.00011,26.64878]
[1777198743105,38.21,78019.94,0.0,-0.73054,0.00011,26.65103]
[1777198749168,38.21,78020.6,0.0,-0.73046,0.00011,26.65514]
[1777198755174,38.22,78023.86,0.0,-0.7301,0.00011,26.67422]
[1777198760179,38.22,78026.85,0.0,-0.72977,0.00011,26.69152]
[1777198765184,38.22,78028.3,0.0,-0.7296,0.00011,26.70011]
[1777198771190,38.22,78030.9,0.0,-0.72933,0.00011,26.71185]
[1777198776195,38.22,78030.95,0.0,-0.72932,0.00011,26.71241]
[1777198781200,38.22,78027.66,0.0,-0.72967,0.00011,26.69425]
[1777198786201,38.23,78027.67,0.0,-0.72966,0.00011,26.69468]
[1777198795214,38.23,78025.92,0.0,-0.72983,0.00011,26.68561]
[1777198800220,38.23,78025.51,0.0,-0.72987,0.00011,26.6837]
[1777198803223,38.23,78020.35,0.0,-0.73041,0.00011,26.6549]
[1777198811231,38.23,78018.99,0.0,-0.73054,0.00011,26.64819]
[1777198816412,38.24,78018.52,0.0,-0.73058,0.00011,26.64618]
[1777198822242,38.24,78018.28,0.0,-0.73059,0.00011,26.64557]
[1777198828086,38.24,78018.19,0.0,-0.73058,0.00011,26.64581]
[1777198833253,38.24,78018.33,0.0,-0.73057,0.00011,26.64388]
[1777198839259,38.25,78022.85,0.0,-0.73008,0.00011,26.67005]
[1777198844264,38.25,78022.41,0.0,-0.73011,0.00011,26.66806]
[1777198849269,38.25,78019.77,0.0,-0.73039,0.00011,26.65371]
[1777198854274,38.25,78018.43,0.0,-0.73052,0.00011,26.64672]
[1777198859279,38.25,78022.11,0.0,-0.73011,0.00011,26.66804]
[1777198864284,38.26,78025.32,0.0,-0.72976,0.00011,26.68654]
[1777198869289,38.26,78025.59,0.0,-0.72972,0.00011,26.68847]
[1777198875295,38.26,78020.5,0.0,-0.73026,0.00011,26.66037]
[1777198881301,38.26,78019.96,0.0,-0.7303,0.00011,26.65795]
[1777198886306,38.26,78019.35,0.0,-0.73036,0.00011,26.65501]
[1777198892311,38.27,78019.36,0.0,-0.73036,0.00011,26.65237]
[1777198897316,38.27,78019.36,0.0,-0.73035,0.00011,26.65291]
[1777198905034,38.27,78018.61,0.0,-0.73041,0.00011,26.64957]
[1777198910329,38.27,78018.5,0.0,-0.73042,0.00011,26.64946]
[1777198916335,38.27,78017.69,0.0,-0.73049,0.00011,26.64555]
[1777198922152,38.28,78017.58,0.0,-0.73049,0.00011,26.64559]
[1777198927346,38.28,78017.34,0.0,-0.7305,0.00011,26.64479]
[1777198932351,38.28,78017.22,0.0,-0.7305,0.00011,26.64467]
[1777198937356,38.28,78017.24,0.0,-0.73049,0.00011,26.64535]
[1777198943299,38.29,78020.3,0.0,-0.73015,0.00011,26.66325]
[1777198948335,38.29,78021.46,0.0,-0.73002,0.00011,26.67014]
[1777198953369,38.29,78024.41,0.0,-0.72971,0.00011,26.6838]
[1777198959000,38.29,78025.25,0.0,-0.72962,0.00011,26.68893]
[1777198964384,38.29,78026.17,0.0,-0.72951,0.00011,26.69443]
[1777198972392,38.29,78026.13,0.0,-0.72951,0.00011,26.69463]
[1777198977397,38.29,78026.53,0.0,-0.72946,0.00011,26.69715]
[1777198983403,38.29,78026.81,0.0,-0.72942,0.00011,26.69901]
[1777198988408,38.3,78028.05,0.0,-0.72928,0.00011,26.70628]
[1777198996415,38.3,78027.94,0.0,-0.72929,0.00011,26.70596]
[1777199002421,38.3,78028.48,0.0,-0.72923,0.00011,26.70926]
[1777199007426,38.3,78028.48,0.0,-0.72922,0.00011,26.70946]
[1777199012431,38.3,78028.62,0.0,-0.72922,0.00011,26.70715]
[1777199017819,38.3,78028.62,0.0,-0.72922,0.00011,26.70735]
[1777199023442,38.3,78026.45,0.0,-0.72944,0.00011,26.6954]
[1777199028447,38.3,78026.31,0.0,-0.72945,0.00011,26.6949]
[1777199033452,38.3,78024.95,0.0,-0.72959,0.00011,26.68752]
[1777199038457,38.3,78024.29,0.0,-0.72966,0.00011,26.68408]
[1777199043461,38.3,78021.75,0.0,-0.72992,0.00011,26.67011]
[1777199048466,38.31,78021.87,0.0,-0.7299,0.00011,26.67119]
[1777199053472,38.31,78020.68,0.0,-0.73002,0.00011,26.66488]
[1777199059478,38.31,78021.01,0.0,-0.72998,0.00011,26.66721]
[1777199064483,38.31,78020.69,0.0,-0.73001,0.00011,26.66577]
[1777199069878,38.31,78021.04,0.0,-0.72996,0.00011,26.66812]
[1777199075494,38.31,78020.25,0.0,-0.73005,0.00011,26.66081]
[1777199080499,38.32,78019.75,0.0,-0.7301,0.00011,26.65846]
[1777199085504,38.32,78019.38,0.0,-0.73013,0.00011,26.65679]
[1777199090508,38.32,78019.38,0.0,-0.73012,0.00011,26.6572]
[1777199095513,38.32,78018.85,0.0,-0.73017,0.00011,26.65459]
[1777199100518,38.32,78018.25,0.0,-0.73023,0.00011,26.65164]
[1777199105523,38.32,78018.21,0.0,-0.73022,0.00011,26.65186]
[1777199110528,38.32,78017.8,0.0,-0.73026,0.00011,26.65001]
[1777199116506,38.33,78017.84,0.0,-0.73024,0.00011,26.65077]
[1777199121563,38.33,78019.69,0.0,-0.73004,0.00011,26.66158]
[1777199126568,38.33,78020.58,0.0,-0.72993,0.00011,26.66696]
[1777199131573,38.33,78021.04,0.0,-0.7299,0.00011,26.66654]
[1777199136578,38.33,78021.56,0.0,-0.72983,0.00011,26.66983]
[1777199142584,38.33,78024.76,0.0,-0.72948,0.00011,26.68818]
[1777199147589,38.33,78028.55,0.0,-0.72907,0.00011,26.70965]
[1777199152594,38.33,78029.25,0.0,-0.729,0.00011,26.71365]
[1777199157599,38.33,78030.36,0.0,-0.72888,0.00011,26.71996]
[1777199162604,38.33,78031.1,0.0,-0.7288,0.00011,26.72415]
[1777199167609,38.33,78032.05,0.0,-0.72869,0.00011,26.72954]
[1777199172614,38.33,78032.26,0.0,-0.72867,0.00011,26.73074]
[1777199177619,38.33,78033.07,0.0,-0.72858,0.00011,26.7353]
[1777199185627,38.33,78031.64,0.0,-0.72873,0.00011,26.72734]
[1777199190632,38.33,78031.83,0.0,-0.72871,0.00011,26.72842]
[1777199195637,38.33,78029.54,0.0,-0.72898,0.00011,26.7123]
[1777199200642,38.34,78025.97,0.0,-0.72936,0.00011,26.69242]
[1777199205647,38.34,78024.07,0.0,-0.72956,0.00011,26.68201]
[1777199210652,38.34,78021.13,0.0,-0.72986,0.00011,26.66576]
[1777199215657,38.34,78020.58,0.0,-0.72992,0.00011,26.663]
[1777199218660,38.34,78015.53,0.0,-0.73045,0.00011,26.63487]
[1777199223665,38.34,78015.45,0.0,-0.73045,0.00011,26.63486]
[1777199228670,38.34,78012.55,0.0,-0.73075,0.00011,26.61909]
[1777199233678,38.34,78012.46,0.0,-0.73078,0.00011,26.61742]
[1777199238683,38.33,78013.15,0.0,-0.73073,0.00011,26.62012]
[1777199243688,38.33,78013.0,0.0,-0.73077,0.00011,26.61814]
[1777199248693,38.33,78013.11,0.0,-0.73078,0.00011,26.61761]
[1777199253698,38.32,78015.66,0.0,-0.73056,0.00011,26.6271]
[1777199258703,38.32,78015.51,0.0,-0.7306,0.00011,26.62505]
[1777199263708,38.32,78015.98,0.0,-0.73056,0.00011,26.62722]
[1777199268713,38.32,78015.94,0.0,-0.73055,0.00011,26.62751]
[1777199273718,38.32,78014.46,0.0,-0.73071,0.00011,26.6194]
[1777199279644,38.31,78015.08,0.0,-0.73067,0.00011,26.6215]
[1777199284680,38.31,78015.47,0.0,-0.73065,0.00011,26.62255]
[1777199289715,38.3,78015.83,0.0,-0.73064,0.00011,26.62344]
[1777199294741,38.3,78013.27,0.0,-0.73093,0.00011,26.60792]
[1777199299746,38.3,78013.29,0.0,-0.73095,0.00011,26.60698]
[1777199304751,38.29,78013.16,0.0,-0.73098,0.00011,26.60525]
[1777199309756,38.29,78016.75,0.0,-0.7306,0.00011,26.62574]
[1777199314761,38.3,78017.18,0.0,-0.73056,0.00011,26.62542]
[1777199319766,38.3,78016.82,0.0,-0.73058,0.00011,26.62397]
[1777199325772,38.3,78017.48,0.0,-0.7305,0.00011,26.62837]
[1777199330777,38.3,78017.46,0.0,-0.73049,0.00011,26.62881]
[1777199335782,38.3,78016.47,0.0,-0.73058,0.00011,26.62379]
[1777199340787,38.31,78016.46,0.0,-0.73057,0.00011,26.62427]
[1777199345792,38.31,78016.6,0.0,-0.73055,0.00011,26.62562]
[1777199350797,38.31,78016.58,0.0,-0.73055,0.00011,26.62575]
[1777199356803,38.3,78016.51,0.0,-0.73058,0.00011,26.62396]
[1777199361808,38.3,78017.11,0.0,-0.73054,0.00011,26.62616]
[1777199366813,38.3,78017.42,0.0,-0.73053,0.00011,26.62678]
[1777199371818,38.29,78017.26,0.0,-0.73059,0.00011,26.62137]
[1777199377335,38.29,78017.6,0.0,-0.73054,0.00011,26.62387]
[1777199382829,38.3,78017.63,0.0,-0.73053,0.00011,26.62477]
[1777199388835,38.29,78017.42,0.0,-0.73057,0.00011,26.62256]
[1777199393840,38.29,78017.23,0.0,-0.73061,0.00011,26.62036]
[1777199398845,38.29,78017.15,0.0,-0.73064,0.00011,26.6188]
[1777199403850,38.28,78017.14,0.0,-0.73067,0.00011,26.61764]
[1777199408855,38.28,78016.65,0.0,-0.73071,0.00011,26.61516]
[1777199413860,38.28,78015.83,0.0,-0.73079,0.00011,26.61115]
[1777199418865,38.28,78014.74,0.0,-0.73091,0.00011,26.60466]
[1777199424871,38.28,78014.71,0.0,-0.73094,0.00011,26.60326]
[1777199430877,38.27,78014.23,0.0,-0.73102,0.00011,26.59931]
[1777199435882,38.27,78011.11,0.0,-0.73139,0.00011,26.57745]
[1777199440887,38.27,78009.37,0.0,-0.73159,0.00011,26.56672]
[1777199445813,38.27,78003.14,0.0,-0.73227,0.00011,26.53064]
[1777199450850,38.26,78002.13,0.0,-0.73239,0.00011,26.52434]
[1777199455883,38.26,78001.08,0.0,-0.73255,0.00011,26.51603]
[1777199460909,38.25,78002.02,0.0,-0.73247,0.00011,26.52036]
[1777199465914,38.25,78002.37,0.0,-0.73246,0.00011,26.52104]
[1777199470919,38.24,78000.26,0.0,-0.73272,0.00011,26.50742]
[1777199476924,38.24,78000.64,0.0,-0.73269,0.00011,26.50894]
[1777199481929,38.23,78001.07,0.0,-0.73268,0.00011,26.5096]
[1777199486934,38.22,78000.47,0.0,-0.73279,0.00011,26.50354]
[1777199491939,38.21,78000.63,0.0,-0.73285,0.00011,26.49855]
[1777199496944,38.21,78000.85,0.0,-0.73288,0.00011,26.4972]
[1777199502945,38.19,78000.65,0.0,-0.73296,0.00011,26.49301]
[1777199507954,38.19,78000.32,0.0,-0.73304,0.00011,26.48862]
[1777199513015,38.18,77999.97,0.0,-0.73313,0.00011,26.48415]
[1777199518965,38.17,78000.55,0.0,-0.73313,0.00011,26.48451]
[1777199523970,38.16,77999.83,0.0,-0.73325,0.00011,26.47802]
[1777199528975,38.15,77999.89,0.0,-0.73329,0.00011,26.47599]
[1777199533980,38.14,77999.87,0.0,-0.73334,0.00011,26.47348]
[1777199538985,38.13,77999.92,0.0,-0.73338,0.00011,26.47158]
[1777199543990,38.13,77999.83,0.0,-0.73343,0.00011,26.46905]
[1777199548995,38.12,77999.44,0.0,-0.73351,0.00011,26.46487]
[1777199554000,38.11,78000.07,0.0,-0.7335,0.00011,26.46317]
[1777199559005,38.11,78000.23,0.0,-0.73353,0.00011,26.4621]
[1777199564010,38.1,77999.51,0.0,-0.73364,0.00011,26.45609]
[1777199570016,38.09,77999.26,0.0,-0.73371,0.00011,26.45238]
[1777199575021,38.09,77999.36,0.0,-0.73374,0.00011,26.45106]
[1777199580026,38.08,77999.4,0.0,-0.73377,0.00011,26.44943]
[1777199585032,38.07,77999.33,0.0,-0.73381,0.00011,26.44725]
[1777199591847,38.06,77999.36,0.0,-0.73386,0.00011,26.44485]
[1777199597044,38.06,78000.72,0.0,-0.73375,0.00011,26.4508]
[1777199602049,38.05,78001.74,0.0,-0.73368,0.00011,26.45484]
[1777199607958,38.04,78002.49,0.0,-0.73364,0.00011,26.45691]
[1777199613060,38.04,78002.91,0.0,-0.73365,0.00011,26.4542]
[1777199619037,38.03,78003.02,0.0,-0.73369,0.00011,26.45266]
[1777199624071,38.02,78003.87,0.0,-0.73363,0.00011,26.45566]
[1777199629076,38.02,78004.34,0.0,-0.73362,0.00011,26.45658]
[1777199635082,38.01,78003.55,0.0,-0.73374,0.00011,26.44992]
[1777199641088,38.0,78003.54,0.0,-0.73379,0.00011,26.44777]
[1777199647094,38.0,78004.57,0.0,-0.73372,0.00011,26.45155]
[1777199652099,37.99,78004.3,0.0,-0.73378,0.00011,26.44827]
[1777199656102,37.98,78009.75,0.0,-0.73322,0.00011,26.47805]
[1777199662108,37.98,78010.95,0.0,-0.73314,0.00011,26.48272]
[1777199667113,37.97,78011.04,0.0,-0.73316,0.00011,26.48174]
[1777199672118,37.96,78011.04,0.0,-0.73322,0.00011,26.47657]
[1777199677123,37.96,78011.4,0.0,-0.73321,0.00011,26.47681]
[1777199684129,37.95,78011.8,0.0,-0.73322,0.00011,26.4766]
[1777199690135,37.95,78011.61,0.0,-0.73325,0.00011,26.47513]
[1777199696141,37.95,78011.11,0.0,-0.7333,0.00011,26.47231]
[1777199701146,37.95,78010.95,0.0,-0.73332,0.00011,26.47145]
[1777199706151,37.95,78013.96,0.0,-0.73299,0.00011,26.48871]
[1777199711156,37.95,78013.32,0.0,-0.73306,0.00011,26.485]
[1777199716161,37.95,78011.31,0.0,-0.73328,0.00011,26.47353]
[1777199721166,37.95,78011.59,0.0,-0.73325,0.00011,26.47515]
[1777199729174,37.95,78011.25,0.0,-0.73328,0.00011,26.47329]
[1777199734179,37.95,78010.76,0.0,-0.73335,0.00011,26.46721]
[1777199739184,37.95,78010.94,0.0,-0.73333,0.00011,26.46827]
[1777199744189,37.95,78010.94,0.0,-0.73333,0.00011,26.46839]
[1777199749194,37.95,78010.51,0.0,-0.73338,0.00011,26.46597]
[1777199754198,37.95,78010.54,0.0,-0.73337,0.00011,26.46621]
[1777199759203,37.95,78010.28,0.0,-0.7334,0.00011,26.46479]
[1777199764208,37.95,78009.94,0.0,-0.73343,0.00011,26.46293]
[1777199769213,37.95,78009.88,0.0,-0.73344,0.00011,26.46268]
[1777199775162,37.95,78009.89,0.0,-0.73343,0.00011,26.46287]
[1777199780224,37.95,78010.4,0.0,-0.73341,0.00011,26.46402]
[1777199785229,37.94,78010.91,0.0,-0.7334,0.00011,26.46517]
[1777199790234,37.94,78015.04,0.0,-0.73297,0.00011,26.48782]
[1777199796239,37.94,78014.22,0.0,-0.73308,0.00011,26.47979]
[1777199801244,37.94,78013.8,0.0,-0.73312,0.00011,26.47746]
[1777199808251,37.94,78013.93,0.0,-0.73311,0.00011,26.47819]
[1777199814257,37.94,78013.38,0.0,-0.73317,0.00011,26.47507]
[1777199819262,37.94,78010.94,0.0,-0.73343,0.00011,26.46113]
[1777199825195,37.94,78009.52,0.0,-0.73358,0.00011,26.45319]
[1777199830273,37.94,78010.52,0.0,-0.73347,0.00011,26.45906]
[1777199836279,37.93,78010.01,0.0,-0.73356,0.00011,26.4541]
[1777199842285,37.93,78009.44,0.0,-0.73365,0.00011,26.44957]
[1777199847289,37.93,78009.32,0.0,-0.73366,0.00011,26.44903]
[1777199852294,37.93,78009.39,0.0,-0.73367,0.00011,26.44627]
[1777199858300,37.93,78009.54,0.0,-0.73365,0.00011,26.44701]
[1777199865307,37.93,78009.38,0.0,-0.73367,0.00011,26.44639]
[1777199870312,37.93,78008.93,0.0,-0.73371,0.00011,26.44397]
[1777199875317,37.93,78008.65,0.0,-0.73374,0.00011,26.44256]
[1777199880322,37.93,78008.62,0.0,-0.73374,0.00011,26.44224]
[1777199885327,37.93,78008.25,0.0,-0.73378,0.00011,26.44032]
[1777199891333,37.94,78009.8,0.0,-0.73356,0.00011,26.45159]
[1777199896338,37.94,78010.97,0.0,-0.73341,0.00011,26.45985]
[1777199902036,37.94,78011.52,0.0,-0.73335,0.00011,26.4631]
[1777199906348,37.94,78005.72,0.0,-0.73399,0.00011,26.4288]
[1777199911353,37.93,78004.8,0.0,-0.73414,0.00011,26.41863]
[1777199916358,37.93,78004.64,0.0,-0.73419,0.00011,26.41621]
[1777199921363,37.92,78004.55,0.0,-0.73423,0.00011,26.41419]
[1777199926368,37.92,78003.95,0.0,-0.73432,0.00011,26.40924]
[1777199932373,37.91,78003.66,0.0,-0.73438,0.00011,26.40585]
[1777199937378,37.91,78003.38,0.0,-0.73444,0.00011,26.40281]
[1777199943384,37.9,78003.44,0.0,-0.73447,0.00011,26.40147]
[1777199949367,37.9,78003.38,0.0,-0.73451,0.00011,26.39945]
[1777199955396,37.89,78003.14,0.0,-0.73457,0.00011,26.39645]
[1777199960401,37.89,78002.29,0.0,-0.73469,0.00011,26.39016]
[1777199965406,37.88,78002.11,0.0,-0.73473,0.00011,26.38783]
[1777199970411,37.88,78001.82,0.0,-0.73479,0.00011,26.38486]
[1777199975416,37.87,78001.54,0.0,-0.73486,0.00011,26.379]
[1777199980421,37.87,77999.06,0.0,-0.73512,0.00011,26.36492]
[1777199986335,37.87,77998.88,0.0,-0.73517,0.00011,26.36246]
[1777199991432,37.87,77998.96,0.0,-0.73518,0.00011,26.36174]
[1777199997438,37.86,77999.47,0.0,-0.73515,0.00011,26.36331]
[1777200002443,37.86,78000.08,0.0,-0.73511,0.00011,26.36563]
[1777200007448,37.85,78000.24,0.0,-0.73512,0.00011,26.36538]
[1777200012453,37.85,78000.75,0.0,-0.73509,0.00011,26.36713]
[1777200017458,37.84,78000.82,0.0,-0.7351,0.00011,26.3664]
[1777200022463,37.84,78001.33,0.0,-0.73507,0.00011,26.36818]
[1777200027468,37.84,78001.7,0.0,-0.73505,0.00011,26.36917]
[1777200033474,37.83,78003.64,0.0,-0.73489,0.00011,26.37554]
[1777200038479,37.83,78004.35,0.0,-0.73484,0.00011,26.37847]
[1777200043483,37.82,78004.54,0.0,-0.73484,0.00011,26.37837]
[1777200048489,37.82,78005.32,0.0,-0.73478,0.00011,26.38163]
[1777200053495,37.82,78005.88,0.0,-0.73475,0.00011,26.38366]
[1777200058500,37.81,78005.99,0.0,-0.73476,0.00011,26.38309]
[1777200063506,37.81,78006.16,0.0,-0.73476,0.00011,26.38293]
[1777200068511,37.8,78006.58,0.0,-0.73474,0.00011,26.3841]
[1777200073516,37.8,78009.64,0.0,-0.73443,0.00011,26.40092]
[1777200078521,37.8,78009.88,0.0,-0.73439,0.00011,26.40293]
[1777200084527,37.81,78009.42,0.0,-0.73439,0.00011,26.40273]
[1777200090533,37.82,78009.06,0.0,-0.73439,0.00011,26.40271]
[1777200096397,37.83,78009.08,0.0,-0.73436,0.00011,26.40195]
[1777200097540,37.83,77997.81,0.0,-0.73558,0.00011,26.33659]
[1777200098541,37.82,77983.45,0.0,-0.73712,0.00011,26.25316]
[1777200103546,37.82,77983.96,0.0,-0.73708,0.00011,26.25522]
[1777200108551,37.82,77984.86,0.0,-0.73701,0.00011,26.2595]
[1777200114519,37.81,77986.91,0.0,-0.73681,0.00011,26.27018]
[1777200119554,37.81,77990.39,0.0,-0.73646,0.00011,26.2893]
[1777200125568,37.81,77992.76,0.0,-0.73623,0.00011,26.30168]
[1777200130573,37.8,77991.94,0.0,-0.73634,0.00011,26.29576]
[1777200134577,37.8,77999.01,0.0,-0.7356,0.00011,26.33586]
[1777200135578,37.8,78004.59,0.0,-0.73499,0.00011,26.36832]
[1777200140583,37.8,78008.5,0.0,-0.73456,0.00011,26.39152]
[1777200145588,37.8,78011.12,0.0,-0.73427,0.00011,26.40722]
[1777200150593,37.81,78013.29,0.0,-0.73402,0.00011,26.42021]
[1777200155598,37.81,78014.55,0.0,-0.7339,0.00011,26.42458]
[1777200160603,37.81,78022.67,0.0,-0.73302,0.00011,26.47165]
[1777200165608,37.81,78022.83,0.0,-0.73299,0.00011,26.47282]
[1777200170613,37.81,78022.66,0.0,-0.73301,0.00011,26.47205]
[1777200175618,37.81,78024.13,0.0,-0.73285,0.00011,26.4806]
[1777200180623,37.81,78024.88,0.0,-0.73277,0.00011,26.48455]
[1777200185628,37.81,78023.71,0.0,-0.73292,0.00011,26.47697]
[1777200190633,37.81,78022.52,0.0,-0.73305,0.00011,26.46982]
[1777200195638,37.8,78021.69,0.0,-0.73316,0.00011,26.46402]
[1777200200643,37.8,78021.13,0.0,-0.73324,0.00011,26.45978]
[1777200205648,37.79,78020.55,0.0,-0.73333,0.00011,26.45542]
[1777200210653,37.79,78020.95,0.0,-0.7333,0.00011,26.45676]
[1777200215658,37.79,78022.16,0.0,-0.73321,0.00011,26.45936]
[1777200217660,37.79,78015.63,0.0,-0.73392,0.00011,26.42144]
[1777200222669,37.78,78016.28,0.0,-0.73387,0.00011,26.42436]
[1777200227674,37.78,78016.82,0.0,-0.73383,0.00011,26.42662]
[1777200233680,37.78,78016.23,0.0,-0.73391,0.00011,26.42227]
[1777200238685,37.77,78016.12,0.0,-0.73394,0.00011,26.4208]
[1777200243690,37.77,78015.5,0.0,-0.73402,0.00011,26.41648]
[1777200248695,37.77,78015.23,0.0,-0.73406,0.00011,26.41417]
[1777200253700,37.77,78014.66,0.0,-0.73414,0.00011,26.41013]
[1777200258708,37.76,78014.19,0.0,-0.73421,0.00011,26.40663]
[1777200263713,37.76,78013.8,0.0,-0.73426,0.00011,26.40368]
[1777200268718,37.76,78012.53,0.0,-0.73441,0.00011,26.39571]
[1777200274724,37.76,78012.24,0.0,-0.73448,0.00011,26.38989]
[1777200279729,37.75,78012.3,0.0,-0.73448,0.00011,26.38967]
[1777200285735,37.75,78012.21,0.0,-0.73451,0.00011,26.38837]
[1777200290740,37.75,78012.17,0.0,-0.73453,0.00011,26.3875]
[1777200295745,37.75,78012.15,0.0,-0.73454,0.00011,26.38678]
[1777200298748,37.75,77996.21,0.0,-0.73626,0.00011,26.29416]
[1777200303753,37.75,77997.66,0.0,-0.73611,0.00011,26.30249]
[1777200309759,37.75,77999.41,0.0,-0.73592,0.00011,26.31239]
[1777200314764,37.74,77999.69,0.0,-0.7359,0.00011,26.31375]
[1777200320770,37.74,77999.87,0.0,-0.73589,0.00011,26.31453]
[1777200325775,37.74,77999.93,0.0,-0.73588,0.00011,26.31464]
[1777200330780,37.74,78001.42,0.0,-0.73573,0.00011,26.32305]
[1777200335785,37.74,78004.97,0.0,-0.73537,0.00011,26.33991]
[1777200339789,37.74,78010.28,0.0,-0.73481,0.00011,26.37029]
[1777200344794,37.74,78010.57,0.0,-0.73479,0.00011,26.37145]
[1777200349799,37.74,78011.63,0.0,-0.73468,0.00011,26.37703]
[1777200354804,37.73,78009.25,0.0,-0.73495,0.00011,26.36276]
[1777200359809,37.73,78008.51,0.0,-0.73504,0.00011,26.35802]
[1777200364814,37.73,78009.06,0.0,-0.73499,0.00011,26.36072]
[1777200369820,37.73,78008.52,0.0,-0.73506,0.00011,26.35715]
[1777200372823,37.73,78002.52,0.0,-0.73571,0.00011,26.32214]
[1777200377828,37.73,78000.14,0.0,-0.73597,0.00011,26.30813]
[1777200382833,37.73,78000.77,0.0,-0.7359,0.00011,26.31161]
[1777200387838,37.73,78004.62,0.0,-0.73549,0.00011,26.33369]
[1777200392843,37.73,78005.46,0.0,-0.73543,0.00011,26.33487]
[1777200397848,37.72,78005.97,0.0,-0.73538,0.00011,26.33752]
[1777200402853,37.72,78005.52,0.0,-0.73543,0.00011,26.33461]
[1777200409292,37.72,78005.39,0.0,-0.73546,0.00011,26.33344]
[1777200414865,37.72,78002.83,0.0,-0.73574,0.00011,26.31829]
[1777200420871,37.72,78001.62,0.0,-0.73588,0.00011,26.31069]
[1777200425876,37.72,78001.52,0.0,-0.7359,0.00011,26.30946]
[1777200430881,37.71,78000.2,0.0,-0.73606,0.00011,26.30123]
[1777200435886,37.71,78000.05,0.0,-0.73608,0.00011,26.2998]
[1777200440891,37.71,77999.82,0.0,-0.73613,0.00011,26.29747]
[1777200445896,37.71,78000.11,0.0,-0.73612,0.00011,26.29818]
[1777200450901,37.7,77999.83,0.0,-0.73617,0.00011,26.29558]
[1777200455906,37.7,77995.57,0.0,-0.73666,0.00011,26.2665]
[1777200461912,37.7,77997.13,0.0,-0.73652,0.00011,26.27449]
[1777200466917,37.69,77994.33,0.0,-0.73683,0.00011,26.25742]
[1777200471922,37.69,77994.03,0.0,-0.73688,0.00011,26.25492]
[1777200476927,37.69,77993.95,0.0,-0.7369,0.00011,26.25364]
[1777200481932,37.69,77993.57,0.0,-0.73696,0.00011,26.25062]
[1777200486936,37.68,77993.68,0.0,-0.73696,0.00011,26.25051]
[1777200491941,37.68,77993.94,0.0,-0.73695,0.00011,26.25127]
[1777200496946,37.68,77994.46,0.0,-0.73691,0.00011,26.25358]
[1777200502952,37.68,77993.71,0.0,-0.73701,0.00011,26.24832]
[1777200507957,37.67,77994.41,0.0,-0.73695,0.00011,26.25163]
[1777200510960,37.67,77988.06,0.0,-0.73764,0.00011,26.21422]
[1777200515965,37.67,77986.83,0.0,-0.7378,0.00011,26.20319]
[1777200520970,37.67,77985.39,0.0,-0.73796,0.00011,26.19429]
[1777200525975,37.67,77989.52,0.0,-0.73753,0.00011,26.21788]
[1777200530980,37.66,77991.31,0.0,-0.73735,0.00011,26.22775]
[1777200535985,37.66,77991.54,0.0,-0.73734,0.00011,26.22847]
[1777200541991,37.66,77991.96,0.0,-0.73731,0.00011,26.23017]
[1777200546996,37.66,77992.62,0.0,-0.73725,0.00011,26.23336]
[1777200552001,37.66,77992.2,0.0,-0.7373,0.00011,26.23032]
[1777200557006,37.65,77989.19,0.0,-0.73764,0.00011,26.21217]
[1777200562013,37.65,77989.16,0.0,-0.73765,0.00011,26.21147]
[1777200567018,37.65,77988.14,0.0,-0.73777,0.00011,26.205]
[1777200572023,37.65,77988.78,0.0,-0.73773,0.00011,26.2049]
[1777200577028,37.65,77988.89,0.0,-0.73773,0.00011,26.20502]
[1777200582033,37.65,77987.45,0.0,-0.73789,0.00011,26.19619]
[1777200588039,37.64,77985.46,0.0,-0.73812,0.00011,26.18401]
[1777200593044,37.64,77983.4,0.0,-0.73835,0.00011,26.1716]
[1777200598049,37.64,77982.74,0.0,-0.73842,0.00011,26.16747]
[1777200603054,37.64,77983.36,0.0,-0.73836,0.00011,26.17076]
[1777200608059,37.64,77982.8,0.0,-0.73843,0.00011,26.16721]
[1777200613064,37.64,77982.64,0.0,-0.73845,0.00011,26.16601]
[1777200619038,37.64,77981.02,0.0,-0.73863,0.00011,26.15622]
[1777200624073,37.64,77981.05,0.0,-0.73863,0.00011,26.15615]
[1777200629080,37.64,77981.14,0.0,-0.73863,0.00011,26.15639]
[1777200634085,37.64,77980.45,0.0,-0.73873,0.00011,26.14883]
[1777200639090,37.63,77980.28,0.0,-0.73875,0.00011,26.14758]
[1777200644095,37.63,77981.48,0.0,-0.73862,0.00011,26.15444]
[1777200650100,37.63,77983.97,0.0,-0.73836,0.00011,26.1687]
[1777200657107,37.63,77984.6,0.0,-0.7383,0.00011,26.17193]
[1777200663113,37.63,77986.99,0.0,-0.73805,0.00011,26.18549]
[1777200668118,37.63,77985.99,0.0,-0.73817,0.00011,26.17927]
[1777200673124,37.63,77986.81,0.0,-0.73809,0.00011,26.18375]
[1777200678129,37.63,77986.27,0.0,-0.73815,0.00011,26.1802]
[1777200683134,37.63,77985.33,0.0,-0.73826,0.00011,26.1744]
[1777200688139,37.62,77983.76,0.0,-0.73843,0.00011,26.16492]
[1777200693144,37.62,77982.77,0.0,-0.73856,0.00011,26.15555]
[1777200698149,37.62,77981.83,0.0,-0.73867,0.00011,26.14979]
[1777200703154,37.62,77981.83,0.0,-0.73867,0.00011,26.14959]
[1777200708159,37.62,77985.11,0.0,-0.73833,0.00011,26.16863]
[1777200713164,37.62,77984.21,0.0,-0.73843,0.00011,26.16306]
[1777200715166,37.62,77978.81,0.0,-0.73901,0.00011,26.13138]
[1777200720171,37.62,77980.69,0.0,-0.73881,0.00011,26.1423]
[1777200725176,37.62,77980.52,0.0,-0.73883,0.00011,26.1412]
[1777200730181,37.62,77981.27,0.0,-0.73875,0.00011,26.14541]
[1777200737188,37.62,77981.41,0.0,-0.73874,0.00011,26.146]
[1777200742193,37.62,77981.71,0.0,-0.73871,0.00011,26.14756]
[1777200747198,37.62,77982.52,0.0,-0.73863,0.00011,26.15211]
[1777200753204,37.62,77982.38,0.0,-0.73867,0.00011,26.14774]
[1777200758209,37.62,77983.93,0.0,-0.73851,0.00011,26.15664]
[1777200763214,37.61,77985.36,0.0,-0.73836,0.00011,26.16474]
[1777200768219,37.61,77986.27,0.0,-0.73826,0.00011,26.16985]
[1777200774225,37.61,77986.96,0.0,-0.7382,0.00011,26.1735]
[1777200779230,37.61,77987.73,0.0,-0.73812,0.00011,26.17769]
[1777200784235,37.61,77982.03,0.0,-0.73874,0.00011,26.14401]
[1777200790232,37.61,77976.52,0.0,-0.73933,0.00011,26.11161]
[1777200795251,37.61,77975.36,0.0,-0.73946,0.00011,26.10489]
[1777200802033,37.61,77974.14,0.0,-0.73958,0.00011,26.09779]
[1777200807275,37.61,77972.73,0.0,-0.73973,0.00011,26.08963]
[1777200813281,37.61,77972.77,0.0,-0.73975,0.00011,26.08661]
[1777200818286,37.61,77975.37,0.0,-0.73947,0.00011,26.102]
[1777200821289,37.61,77980.67,0.0,-0.7389,0.00011,26.13309]
[1777200826294,37.61,77983.16,0.0,-0.73863,0.00011,26.14749]
[1777200831299,37.61,77982.93,0.0,-0.73866,0.00011,26.146]
[1777200836304,37.61,77983.4,0.0,-0.73861,0.00011,26.14858]
[1777200841309,37.61,77983.52,0.0,-0.7386,0.00011,26.14907]
[1777200846314,37.61,77984.02,0.0,-0.73855,0.00011,26.15184]
[1777200852320,37.61,77983.77,0.0,-0.73859,0.00011,26.15014]
[1777200857325,37.61,77984.17,0.0,-0.73855,0.00011,26.1523]
[1777200863331,37.61,77984.37,0.0,-0.73853,0.00011,26.15323]
[1777200869338,37.61,77984.49,0.0,-0.73852,0.00011,26.15369]
[1777200874343,37.61,77984.55,0.0,-0.73854,0.00011,26.15046]
[1777200880351,37.6,77985.37,0.0,-0.73845,0.00011,26.15506]
[1777200888359,37.6,77984.72,0.0,-0.73853,0.00011,26.15095]
[1777200894365,37.6,77984.83,0.0,-0.73852,0.00011,26.15137]
[1777200899370,37.6,77984.52,0.0,-0.73856,0.00011,26.14939]
[1777200904375,37.6,77984.02,0.0,-0.73862,0.00011,26.14623]
[1777200909380,37.6,77984.09,0.0,-0.73861,0.00011,26.14651]
[1777200914385,37.6,77985.13,0.0,-0.7385,0.00011,26.15242]
[1777200919390,37.6,77985.15,0.0,-0.73851,0.00011,26.15235]
[1777200925396,37.6,77985.12,0.0,-0.73851,0.00011,26.15194]
[1777200930401,37.6,77985.22,0.0,-0.73851,0.00011,26.15231]
[1777200936407,37.6,77986.24,0.0,-0.73842,0.00011,26.15471]
[1777200942413,37.6,77987.81,0.0,-0.73826,0.00011,26.16363]
[1777200948348,37.6,77992.0,0.0,-0.73781,0.00011,26.18778]
[1777200953384,37.59,77989.53,0.0,-0.73809,0.00011,26.17304]
[1777200958419,37.59,77988.52,0.0,-0.7382,0.00011,26.1668]
[1777200963433,37.59,77986.8,0.0,-0.73839,0.00011,26.15653]
[1777200968438,37.59,77985.89,0.0,-0.73849,0.00011,26.15097]
[1777200974444,37.59,77985.79,0.0,-0.73851,0.00011,26.15018]
[1777200979450,37.59,77982.42,0.0,-0.73887,0.00011,26.13035]
[1777200986457,37.59,77982.72,0.0,-0.73884,0.00011,26.132]
[1777200993364,37.59,77981.84,0.0,-0.73896,0.00011,26.12339]
[1777200998469,37.59,77981.49,0.0,-0.739,0.00011,26.12129]
[1777201004475,37.59,77981.18,0.0,-0.73903,0.00011,26.11941]
[1777201009480,37.59,77981.17,0.0,-0.73903,0.00011,26.11939]
[1777201014485,37.59,77980.33,0.0,-0.73912,0.00011,26.11438]
[1777201019490,37.59,77980.5,0.0,-0.7391,0.00011,26.11543]
[1777201024495,37.59,77980.3,0.0,-0.73912,0.00011,26.11422]
[1777201029500,37.59,77980.14,0.0,-0.73914,0.00011,26.11328]
[1777201034505,37.59,77980.38,0.0,-0.73912,0.00011,26.11466]
[1777201039510,37.59,77980.49,0.0,-0.7391,0.00011,26.1153]
[1777201044515,37.59,77980.51,0.0,-0.7391,0.00011,26.11542]
[1777201049520,37.59,77980.59,0.0,-0.73909,0.00011,26.11588]
[1777201054525,37.59,77980.58,0.0,-0.73911,0.00011,26.11252]
[1777201060531,37.59,77980.65,0.0,-0.73911,0.00011,26.11287]
[1777201065536,37.59,77980.13,0.0,-0.73916,0.00011,26.10985]
[1777201070541,37.59,77981.05,0.0,-0.73906,0.00011,26.11522]
[1777201076242,37.59,77980.93,0.0,-0.73908,0.00011,26.11451]
[1777201078549,37.59,77986.71,0.0,-0.73846,0.00011,26.1484]
[1777201083554,37.59,77990.61,0.0,-0.73804,0.00011,26.171]
[1777201088559,37.59,77992.56,0.0,-0.73784,0.00011,26.1821]
[1777201094565,37.59,77994.0,0.0,-0.73769,0.00011,26.19011]
[1777201099570,37.59,77994.67,0.0,-0.73763,0.00011,26.19362]
[1777201104575,37.58,77994.57,0.0,-0.73764,0.00011,26.19267]
[1777201110581,37.58,77995.45,0.0,-0.73756,0.00011,26.19737]
[1777201116552,37.58,77995.79,0.0,-0.73755,0.00011,26.19548]
[1777201121587,37.58,77997.64,0.0,-0.73736,0.00011,26.20585]
[1777201126597,37.58,77998.11,0.0,-0.73732,0.00011,26.20814]
[1777201134349,37.58,77998.38,0.0,-0.7373,0.00011,26.20905]
[1777201139610,37.57,77999.41,0.0,-0.7372,0.00011,26.21453]
[1777201145616,37.57,77998.83,0.0,-0.73728,0.00011,26.21054]
[1777201150621,37.57,77998.73,0.0,-0.7373,0.00011,26.2095]
[1777201155626,37.57,77998.6,0.0,-0.73732,0.00011,26.20828]
[1777201162633,37.57,77998.33,0.0,-0.73736,0.00011,26.20609]
[1777201167638,37.57,77998.89,0.0,-0.73731,0.00011,26.20894]
[1777201172644,37.56,77998.81,0.0,-0.73734,0.00011,26.20468]
[1777201177649,37.56,77998.93,0.0,-0.73734,0.00011,26.20492]
[1777201182654,37.56,77998.92,0.0,-0.73735,0.00011,26.20446]
[1777201187659,37.56,77998.94,0.0,-0.73736,0.00011,26.20413]
[1777201192664,37.56,78000.88,0.0,-0.73716,0.00011,26.21502]
[1777201197669,37.56,78000.23,0.0,-0.73723,0.00011,26.21078]
[1777201202674,37.55,77999.58,0.0,-0.73731,0.00011,26.20655]
[1777201205677,37.55,78004.91,0.0,-0.73674,0.00011,26.23745]
[1777201209681,37.55,78010.48,0.0,-0.73615,0.00011,26.26935]
[1777201215688,37.55,78011.86,0.0,-0.73602,0.00011,26.27653]
[1777201220693,37.55,78013.32,0.0,-0.73588,0.00011,26.28423]
[1777201225698,37.54,78018.24,0.0,-0.73536,0.00011,26.31203]
[1777201230703,37.54,78018.02,0.0,-0.7354,0.00011,26.30984]
[1777201236709,37.54,78017.79,0.0,-0.73547,0.00011,26.30408]
[1777201242715,37.53,78017.55,0.0,-0.73551,0.00011,26.30167]
[1777201247720,37.53,78018.73,0.0,-0.7354,0.00011,26.30765]
[1777201251724,37.53,78026.96,0.0,-0.73453,0.00011,26.35474]
[1777201254727,37.53,78032.1,0.0,-0.73395,0.00011,26.38519]
[1777201259732,37.53,78030.83,0.0,-0.73411,0.00011,26.37707]
[1777201264737,37.53,78031.8,0.0,-0.73399,0.00011,26.38328]
[1777201269742,37.53,78031.13,0.0,-0.73404,0.00011,26.38036]
[1777201275679,37.54,78037.85,0.0,-0.73329,0.00011,26.42033]
[1777201280714,37.54,78040.87,0.0,-0.73295,0.00011,26.43844]
[1777201282755,37.54,78048.63,0.0,-0.7321,0.00011,26.48346]
[1777201286756,37.54,78054.41,0.0,-0.73146,0.00011,26.51708]
[1777201291764,37.54,78054.94,0.0,-0.73142,0.00011,26.51701]
[1777201295768,37.54,78061.48,0.0,-0.73069,0.00011,26.55554]
[1777201300773,37.55,78064.63,0.0,-0.7303,0.00011,26.57566]
[1777201306779,37.56,78067.75,0.0,-0.72992,0.00011,26.59584]
[1777201311784,37.56,78068.19,0.0,-0.72985,0.00011,26.59929]
[1777201316789,37.56,78057.16,0.0,-0.73105,0.00011,26.53629]
[1777201321794,37.56,78057.66,0.0,-0.73099,0.00011,26.53928]
[1777201326799,37.56,78055.37,0.0,-0.73124,0.00011,26.52622]
[1777201331804,37.56,78052.51,0.0,-0.73155,0.00011,26.50997]
[1777201336809,37.57,78050.3,0.0,-0.73178,0.00011,26.4975]
[1777201341814,37.56,78049.54,0.0,-0.73189,0.00011,26.49216]
[1777201346819,37.56,78050.34,0.0,-0.73182,0.00011,26.49587]
[1777201351824,37.56,78048.44,0.0,-0.73206,0.00011,26.48067]
[1777201357830,37.55,78048.54,0.0,-0.73207,0.00011,26.48015]
[1777201363836,37.55,78048.93,0.0,-0.73205,0.00011,26.48134]
[1777201368841,37.55,78047.41,0.0,-0.73223,0.00011,26.47173]
[1777201370843,37.54,78041.58,0.0,-0.73287,0.00011,26.43779]
[1777201375848,37.54,78037.66,0.0,-0.73331,0.00011,26.41445]
[1777201380853,37.54,78032.37,0.0,-0.7339,0.00011,26.38329]
[1777201385858,37.54,78027.43,0.0,-0.73444,0.00011,26.35432]
[1777201392497,37.54,78025.75,0.0,-0.73463,0.00011,26.3443]
[1777201398538,37.54,78025.84,0.0,-0.73463,0.00011,26.34454]
[1777201403877,37.54,78027.1,0.0,-0.73449,0.00011,26.3516]
[1777201408882,37.54,78027.52,0.0,-0.73445,0.00011,26.35379]
[1777201413887,37.54,78028.13,0.0,-0.73441,0.00011,26.35374]
[1777201419893,37.53,78028.52,0.0,-0.73438,0.00011,26.35572]
[1777201425728,37.53,78028.8,0.0,-0.73435,0.00011,26.35703]
[1777201431769,37.53,78030.83,0.0,-0.73414,0.00011,26.36842]
[1777201436805,37.53,78030.97,0.0,-0.73413,0.00011,26.36893]
[1777201441840,37.53,78031.14,0.0,-0.73412,0.00011,26.36957]
[1777201446920,37.53,78031.36,0.0,-0.7341,0.00011,26.37058]
[1777201452917,37.53,78032.3,0.0,-0.73401,0.00011,26.37558]
[1777201457931,37.53,78031.74,0.0,-0.73407,0.00011,26.37203]
[1777201462936,37.52,78032.31,0.0,-0.73402,0.00011,26.37497]
[1777201468942,37.52,78032.6,0.0,-0.73399,0.00011,26.37627]
[1777201473947,37.52,78032.73,0.0,-0.73401,0.00011,26.37333]
[1777201478952,37.52,78032.9,0.0,-0.73399,0.00011,26.37398]
[1777201483957,37.52,78033.02,0.0,-0.73399,0.00011,26.37433]
[1777201488962,37.52,78033.63,0.0,-0.73393,0.00011,26.37752]
[1777201493967,37.52,78033.77,0.0,-0.73393,0.00011,26.37746]
[1777201498972,37.51,78034.16,0.0,-0.73391,0.00011,26.37846]
[1777201503977,37.51,78034.23,0.0,-0.73393,0.00011,26.37771]
[1777201509983,37.5,78035.72,0.0,-0.7338,0.00011,26.38482]
[1777201514988,37.5,78036.2,0.0,-0.73377,0.00011,26.38639]
[1777201520994,37.49,78037.9,0.0,-0.73362,0.00011,26.3947]
[1777201525999,37.49,78037.6,0.0,-0.73367,0.00011,26.3917]
[1777201531004,37.48,78037.45,0.0,-0.73373,0.00011,26.38626]
[1777201536009,37.48,78036.67,0.0,-0.73384,0.00011,26.38049]
[1777201541014,37.48,78036.82,0.0,-0.73385,0.00011,26.38017]
[1777201546101,37.47,78036.98,0.0,-0.73386,0.00011,26.37991]
[1777201553620,37.47,78036.07,0.0,-0.73399,0.00011,26.37301]
[1777201559114,37.46,78035.87,0.0,-0.73404,0.00011,26.37048]
[1777201564119,37.46,78036.51,0.0,-0.73399,0.00011,26.37309]
[1777201569124,37.45,78037.91,0.0,-0.73386,0.00011,26.38009]
[1777201574129,37.45,78042.99,0.0,-0.73333,0.00011,26.40835]
[1777201580135,37.45,78045.09,0.0,-0.73311,0.00011,26.41987]
[1777201585140,37.44,78045.49,0.0,-0.7331,0.00011,26.42083]
[1777201590145,37.44,78046.49,0.0,-0.73302,0.00011,26.42529]
[1777201596151,37.43,78046.51,0.0,-0.73306,0.00011,26.42046]
[1777201606990,37.42,78047.16,0.0,-0.73305,0.00011,26.42132]
[1777201612167,37.42,78052.47,0.0,-0.7325,0.00011,26.45073]
[1777201618173,37.41,78054.52,0.0,-0.73231,0.00011,26.46079]
[1777201624179,37.41,78065.07,0.0,-0.73118,0.00011,26.52042]
[1777201630152,37.41,78068.89,0.0,-0.73076,0.00011,26.54283]
[1777201633173,37.39,78064.62,0.0,-0.73135,0.00011,26.51215]
[1777201635187,37.38,78055.36,0.0,-0.73237,0.00011,26.45797]
[1777201640195,37.38,78051.8,0.0,-0.73279,0.00011,26.43596]
[1777201645200,37.38,78050.32,0.0,-0.73298,0.00011,26.42607]
[1777201650205,37.37,78054.42,0.0,-0.73256,0.00011,26.44858]
[1777201655210,37.37,78054.57,0.0,-0.73259,0.00011,26.44472]
[1777201661369,37.36,78054.71,0.0,-0.7326,0.00011,26.44395]
[1777201667222,37.36,78054.63,0.0,-0.73264,0.00011,26.44189]
[1777201672227,37.35,78054.93,0.0,-0.73264,0.00011,26.44231]
[1777201677232,37.35,78055.92,0.0,-0.73256,0.00011,26.44672]
[1777201682237,37.34,78056.3,0.0,-0.73254,0.00011,26.44763]
[1777201687243,37.34,78054.82,0.0,-0.73273,0.00011,26.43773]
[1777201692248,37.33,78054.86,0.0,-0.73275,0.00011,26.43669]
[1777201697253,37.33,78053.53,0.0,-0.73292,0.00011,26.42772]
[1777201702258,37.32,78053.14,0.0,-0.73299,0.00011,26.42421]
[1777201707263,37.32,78053.07,0.0,-0.73302,0.00011,26.42265]
[1777201712268,37.32,78052.78,0.0,-0.73309,0.00011,26.41641]
[1777201717273,37.31,78053.23,0.0,-0.73307,0.00011,26.41788]
[1777201722278,37.31,78053.47,0.0,-0.73306,0.00011,26.41816]
[1777201728284,37.3,78053.55,0.0,-0.73308,0.00011,26.41722]
[1777201733288,37.3,78053.9,0.0,-0.73307,0.00011,26.41812]
[1777201738293,37.3,78053.31,0.0,-0.73315,0.00011,26.41359]
[1777201743298,37.29,78053.64,0.0,-0.73314,0.00011,26.41437]
[1777201749304,37.29,78053.63,0.0,-0.73317,0.00011,26.41303]
[1777201755310,37.28,78053.14,0.0,-0.73325,0.00011,26.40889]
[1777201760315,37.28,78053.43,0.0,-0.73324,0.00011,26.40951]
[1777201765320,37.28,78053.42,0.0,-0.73326,0.00011,26.40836]
[1777201770324,37.27,78053.63,0.0,-0.73326,0.00011,26.40857]
[1777201777331,37.27,78053.38,0.0,-0.73333,0.00011,26.40236]
[1777201783237,37.26,78053.29,0.0,-0.73337,0.00011,26.40059]
[1777201788273,37.26,78052.64,0.0,-0.73346,0.00011,26.39582]
[1777201793309,37.26,78052.95,0.0,-0.73344,0.00011,26.39663]
[1777201798344,37.25,78053.47,0.0,-0.7334,0.00011,26.39868]
[1777201803357,37.25,78053.72,0.0,-0.7334,0.00011,26.39915]
[1777201809363,37.25,78053.64,0.0,-0.73343,0.00011,26.39756]
[1777201816370,37.24,78053.62,0.0,-0.73346,0.00011,26.3961]
[1777201822376,37.24,78053.41,0.0,-0.7335,0.00011,26.39371]
[1777201827381,37.23,78053.91,0.0,-0.73347,0.00011,26.39572]
[1777201833387,37.23,78054.17,0.0,-0.73348,0.00011,26.39275]
[1777201839285,37.23,78054.23,0.0,-0.7335,0.00011,26.39202]
[1777201844398,37.22,78054.15,0.0,-0.73352,0.00011,26.39062]
[1777201850404,37.22,78054.92,0.0,-0.73346,0.00011,26.39403]
[1777201855409,37.22,78054.85,0.0,-0.73349,0.00011,26.39271]
[1777201860414,37.21,78054.88,0.0,-0.7335,0.00011,26.39198]
[1777201866419,37.21,78055.36,0.0,-0.73347,0.00011,26.39372]
[1777201871424,37.21,78056.84,0.0,-0.73333,0.00011,26.40144]
[1777201876429,37.2,78056.44,0.0,-0.73339,0.00011,26.39816]
[1777201881434,37.2,78057.18,0.0,-0.73333,0.00011,26.40156]
[1777201886439,37.2,78057.18,0.0,-0.73334,0.00011,26.40064]
[1777201892445,37.19,78058.77,0.0,-0.73321,0.00011,26.40546]
[1777201893446,37.19,78064.18,0.0,-0.73262,0.00011,26.4368]
[1777201895448,37.19,78074.67,0.0,-0.73146,0.00011,26.49782]
[1777201900453,37.19,78085.64,0.0,-0.73024,0.00011,26.56214]
[1777201905458,37.2,78087.94,0.0,-0.72998,0.00011,26.57583]
[1777201910463,37.2,78087.73,0.0,-0.72999,0.00011,26.57497]
[1777201915467,37.2,78084.9,0.0,-0.7303,0.00011,26.55901]
[1777201920475,37.2,78084.25,0.0,-0.73036,0.00011,26.55572]
[1777201925480,37.2,78079.39,0.0,-0.73088,0.00011,26.5282]
[1777201930485,37.2,78075.09,0.0,-0.73136,0.00011,26.5031]
[1777201934489,37.2,78068.73,0.0,-0.73207,0.00011,26.46579]
[1777201939494,37.2,78067.59,0.0,-0.7322,0.00011,26.4588]
[1777201944499,37.2,78063.22,0.0,-0.73269,0.00011,26.43308]
[1777201949504,37.2,78061.36,0.0,-0.7329,0.00011,26.42203]
[1777201955439,37.2,78060.72,0.0,-0.73299,0.00011,26.41486]
[1777201960515,37.2,78057.02,0.0,-0.7334,0.00011,26.39293]
[1777201966516,37.19,78053.58,0.0,-0.7338,0.00011,26.37183]
[1777201973527,37.19,78054.45,0.0,-0.73373,0.00011,26.37581]
[1777201979533,37.19,78054.01,0.0,-0.73379,0.00011,26.3723]
[1777201985539,37.18,78055.42,0.0,-0.73366,0.00011,26.37965]
[1777201991545,37.18,78055.83,0.0,-0.73363,0.00011,26.38102]
[1777201996550,37.18,78055.87,0.0,-0.73364,0.00011,26.38048]
[1777202001555,37.17,78054.64,0.0,-0.73379,0.00011,26.37249]
[1777202007561,37.17,78054.43,0.0,-0.73384,0.00011,26.37034]
[1777202012566,37.17,78053.23,0.0,-0.734,0.00011,26.35923]
[1777202017571,37.17,78050.87,0.0,-0.73427,0.00011,26.3448]
[1777202022576,37.16,78050.11,0.0,-0.73437,0.00011,26.33971]
[1777202027581,37.16,78049.24,0.0,-0.73448,0.00011,26.33407]
[1777202032586,37.16,78049.1,0.0,-0.7345,0.00011,26.3327]
[1777202038592,37.16,78048.86,0.0,-0.73454,0.00011,26.33066]
[1777202043597,37.16,78050.59,0.0,-0.73436,0.00011,26.34023]
[1777202048602,37.15,78051.08,0.0,-0.73432,0.00011,26.34254]
[1777202054608,37.15,78049.92,0.0,-0.73446,0.00011,26.33504]
[1777202059613,37.15,78048.84,0.0,-0.73459,0.00011,26.32816]
[1777202064617,37.15,78049.49,0.0,-0.73453,0.00011,26.33143]
[1777202069622,37.15,78048.8,0.0,-0.73461,0.00011,26.32693]
[1777202077630,37.14,78048.68,0.0,-0.73466,0.00011,26.32206]
[1777202082635,37.14,78048.16,0.0,-0.73473,0.00011,26.3185]
[1777202086639,37.14,78042.64,0.0,-0.73534,0.00011,26.28576]
[1777202092645,37.14,78041.55,0.0,-0.73547,0.00011,26.27904]
[1777202097650,37.14,78042.23,0.0,-0.7354,0.00011,26.28277]
[1777202102655,37.14,78043.37,0.0,-0.73528,0.00011,26.28918]
[1777202107660,37.14,78045.22,0.0,-0.73508,0.00011,26.29971]
[1777202112664,37.14,78046.33,0.0,-0.73497,0.00011,26.30583]
[1777202118579,37.13,78047.19,0.0,-0.73488,0.00011,26.3104]
[1777202123675,37.13,78049.97,0.0,-0.73459,0.00011,26.32627]
[1777202129657,37.13,78050.54,0.0,-0.73454,0.00011,26.32903]
[1777202134689,37.13,78049.63,0.0,-0.73467,0.00011,26.31987]
[1777202139694,37.13,78049.72,0.0,-0.73466,0.00011,26.31998]
[1777202144699,37.13,78049.52,0.0,-0.7347,0.00011,26.31835]
[1777202149704,37.12,78052.11,0.0,-0.73442,0.00011,26.33308]
[1777202154709,37.12,78051.75,0.0,-0.73447,0.00011,26.33043]
[1777202159714,37.12,78052.32,0.0,-0.73442,0.00011,26.3333]
[1777202165720,37.12,78049.42,0.0,-0.73475,0.00011,26.31572]
[1777202171604,37.12,78049.5,0.0,-0.73475,0.00011,26.31572]
[1777202176731,37.12,78048.03,0.0,-0.73492,0.00011,26.30664]
[1777202182737,37.12,78045.01,0.0,-0.73526,0.00011,26.28852]
[1777202188743,37.11,78045.37,0.0,-0.73522,0.00011,26.29029]
[1777202193748,37.11,78045.07,0.0,-0.73528,0.00011,26.28489]
[1777202198753,37.11,78042.82,0.0,-0.73553,0.00011,26.27142]
[1777202203758,37.11,78043.06,0.0,-0.73551,0.00011,26.27266]
[1777202209764,37.11,78043.36,0.0,-0.73548,0.00011,26.27415]
[1777202214769,37.11,78036.52,0.0,-0.73624,0.00011,26.2337]
[1777202220775,37.11,78036.5,0.0,-0.73624,0.00011,26.23357]
[1777202226781,37.11,78037.77,0.0,-0.7361,0.00011,26.24108]
[1777202231786,37.11,78041.72,0.0,-0.73567,0.00011,26.26421]
[1777202236791,37.11,78043.42,0.0,-0.73549,0.00011,26.27401]
[1777202241796,37.11,78045.93,0.0,-0.73522,0.00011,26.28856]
[1777202246801,37.11,78049.5,0.0,-0.73483,0.00011,26.30926]
[1777202251807,37.11,78051.11,0.0,-0.73468,0.00011,26.31492]
[1777202256812,37.1,78048.34,0.0,-0.73499,0.00011,26.2983]
[1777202261817,37.1,78046.41,0.0,-0.73521,0.00011,26.28663]
[1777202266822,37.1,78047.3,0.0,-0.73512,0.00011,26.29162]
[1777202271827,37.1,78050.08,0.0,-0.73482,0.00011,26.30759]
[1777202276832,37.1,78050.44,0.0,-0.73479,0.00011,26.30937]
[1777202281837,37.1,78051.33,0.0,-0.7347,0.00011,26.31418]
[1777202286842,37.1,78051.91,0.0,-0.73464,0.00011,26.31718]
[1777202292799,37.1,78051.33,0.0,-0.73471,0.00011,26.3133]
[1777202297834,37.09,78050.84,0.0,-0.73477,0.00011,26.31007]
[1777202302858,37.09,78050.91,0.0,-0.73477,0.00011,26.31011]
[1777202307863,37.09,78050.61,0.0,-0.73481,0.00011,26.30802]
[1777202312868,37.09,78051.02,0.0,-0.7348,0.00011,26.30669]
[1777202318874,37.09,78051.11,0.0,-0.73479,0.00011,26.30679]
[1777202323879,37.09,78051.22,0.0,-0.73479,0.00011,26.30706]
[1777202328884,37.09,78051.11,0.0,-0.73481,0.00011,26.30606]
[1777202333889,37.09,78051.0,0.0,-0.73483,0.00011,26.3051]
[1777202338894,37.09,78050.58,0.0,-0.73488,0.00011,26.30228]
[1777202343899,37.08,78050.07,0.0,-0.73494,0.00011,26.29896]
[1777202348905,37.08,78049.62,0.0,-0.735,0.00011,26.29604]
[1777202353909,37.08,78049.77,0.0,-0.73499,0.00011,26.29666]
[1777202358914,37.08,78050.22,0.0,-0.73494,0.00011,26.29895]
[1777202363919,37.08,78046.42,0.0,-0.73537,0.00011,26.2764]
[1777202368924,37.08,78045.52,0.0,-0.73547,0.00011,26.27087]
[1777202373929,37.08,78045.86,0.0,-0.73545,0.00011,26.26939]
[1777202378934,37.08,78044.32,0.0,-0.73563,0.00011,26.26017]
[1777202383939,37.08,78042.5,0.0,-0.73583,0.00011,26.24934]
[1777202391489,37.08,78042.36,0.0,-0.73585,0.00011,26.24844]
[1777202396952,37.08,78042.26,0.0,-0.73586,0.00011,26.24779]
[1777202401957,37.08,78047.39,0.0,-0.7353,0.00011,26.27793]
[1777202406962,37.08,78048.1,0.0,-0.73522,0.00011,26.28186]
[1777202413295,37.08,78048.3,0.0,-0.7352,0.00011,26.28281]
[1777202418974,37.08,78049.79,0.0,-0.73505,0.00011,26.2913]
[1777202423979,37.07,78050.31,0.0,-0.73499,0.00011,26.2941]
[1777202428984,37.07,78051.35,0.0,-0.73489,0.00011,26.29989]
[1777202433989,37.07,78052.53,0.0,-0.73478,0.00011,26.30316]
[1777202438994,37.07,78052.73,0.0,-0.73477,0.00011,26.30405]
[1777202443999,37.07,78052.84,0.0,-0.73476,0.00011,26.30437]
[1777202450901,37.07,78053.6,0.0,-0.73469,0.00011,26.30834]
[1777202456014,37.07,78052.05,0.0,-0.73486,0.00011,26.29897]
[1777202461979,37.07,78051.42,0.0,-0.73494,0.00011,26.29489]
[1777202467026,37.07,78050.32,0.0,-0.73506,0.00011,26.28817]
[1777202474033,37.06,78049.42,0.0,-0.73517,0.00011,26.28256]
[1777202479038,37.06,78047.58,0.0,-0.73538,0.00011,26.27152]
[1777202484043,37.06,78046.57,0.0,-0.73549,0.00011,26.26546]
[1777202490049,37.06,78046.56,0.0,-0.73549,0.00011,26.26525]
[1777202496055,37.06,78046.12,0.0,-0.73557,0.00011,26.25914]
[1777202501060,37.06,78046.01,0.0,-0.73558,0.00011,26.25843]
[1777202506065,37.06,78045.41,0.0,-0.73565,0.00011,26.25478]
[1777202511070,37.06,78045.4,0.0,-0.73565,0.00011,26.25465]
[1777202517076,37.06,78045.28,0.0,-0.73566,0.00011,26.25391]
[1777202522081,37.06,78046.44,0.0,-0.73554,0.00011,26.2606]
[1777202527086,37.06,78046.75,0.0,-0.73551,0.00011,26.26231]
[1777202532091,37.06,78046.91,0.0,-0.73549,0.00011,26.26321]
[1777202537096,37.06,78046.91,0.0,-0.73549,0.00011,26.26304]
[1777202544103,37.06,78047.11,0.0,-0.73547,0.00011,26.26408]
[1777202549108,37.06,78046.74,0.0,-0.73552,0.00011,26.26179]
[1777202554113,37.06,78046.8,0.0,-0.73553,0.00011,26.25866]
[1777202559118,37.06,78046.58,0.0,-0.73556,0.00011,26.2573]
[1777202564123,37.06,78046.39,0.0,-0.73558,0.00011,26.25606]
[1777202571130,37.06,78046.23,0.0,-0.7356,0.00011,26.25501]
[1777202576783,37.06,78046.27,0.0,-0.7356,0.00011,26.2552]
[1777202582142,37.06,78047.02,0.0,-0.73552,0.00011,26.25952]
[1777202587147,37.06,78049.38,0.0,-0.73526,0.00011,26.27331]
[1777202592152,37.06,78052.93,0.0,-0.73487,0.00011,26.29398]
[1777202597157,37.05,78055.44,0.0,-0.7346,0.00011,26.3084]
[1777202602162,37.05,78056.77,0.0,-0.73446,0.00011,26.31587]
[1777202607167,37.05,78058.6,0.0,-0.73427,0.00011,26.32624]
[1777202613036,37.05,78058.44,0.0,-0.73432,0.00011,26.32145]
[1777202618178,37.05,78058.26,0.0,-0.73434,0.00011,26.32]
[1777202624113,37.05,78059.74,0.0,-0.73419,0.00011,26.32822]
[1777202629188,37.05,78059.68,0.0,-0.73421,0.00011,26.32747]
[1777202635194,37.04,78057.47,0.0,-0.73446,0.00011,26.31403]
[1777202640199,37.04,78056.66,0.0,-0.73455,0.00011,26.30889]
[1777202645204,37.04,78058.46,0.0,-0.73436,0.00011,26.31911]
[1777202649208,37.04,78063.77,0.0,-0.73378,0.00011,26.35003]
[1777202650209,37.04,78069.47,0.0,-0.73316,0.00011,26.38327]
[1777202653212,37.04,78076.05,0.0,-0.73244,0.00011,26.42132]
[1777202656215,37.04,78081.5,0.0,-0.73183,0.00011,26.45346]
[1777202659218,37.04,78089.48,0.0,-0.73093,0.00011,26.50063]
[1777202665224,37.05,78093.22,0.0,-0.73049,0.00011,26.52395]
[1777202670229,37.05,78093.44,0.0,-0.73044,0.00011,26.52642]
[1777202676235,37.06,78094.54,0.0,-0.73031,0.00011,26.53084]
[1777202681240,37.06,78097.02,0.0,-0.73001,0.00011,26.54637]
[1777202682241,37.06,78102.54,0.0,-0.72939,0.00011,26.57882]
[1777202684243,37.06,78109.64,0.0,-0.72858,0.00011,26.62078]
[1777202689248,37.07,78112.27,0.0,-0.72826,0.00011,26.63725]
[1777202694253,37.08,78112.92,0.0,-0.72815,0.00011,26.64288]
[1777202699258,37.08,78114.1,0.0,-0.72798,0.00011,26.65153]
[1777202704263,37.09,78115.91,0.0,-0.72774,0.00011,26.66377]
[1777202709268,37.09,78120.36,0.0,-0.72721,0.00011,26.69106]
[1777202714273,37.1,78121.01,0.0,-0.7271,0.00011,26.6964]
[1777202719278,37.11,78122.62,0.0,-0.72689,0.00011,26.70713]
[1777202724283,37.11,78122.39,0.0,-0.72689,0.00011,26.70732]
[1777202729288,37.12,78121.36,0.0,-0.72697,0.00011,26.70287]
[1777202734293,37.12,78121.48,0.0,-0.72695,0.00011,26.70174]
[1777202739298,37.13,78114.83,0.0,-0.72766,0.00011,26.66501]
[1777202744303,37.13,78111.24,0.0,-0.72802,0.00011,26.64609]
[1777202750309,37.14,78112.45,0.0,-0.72784,0.00011,26.65512]
[1777202755314,37.15,78112.65,0.0,-0.72779,0.00011,26.65794]
[1777202760319,37.15,78108.99,0.0,-0.72817,0.00011,26.6379]
[1777202764323,37.16,78117.27,0.0,-0.72722,0.00011,26.68693]
[1777202769328,37.16,78116.94,0.0,-0.72723,0.00011,26.68652]
[1777202774333,37.17,78120.08,0.0,-0.72685,0.00011,26.70599]
[1777202779338,37.17,78120.28,0.0,-0.7268,0.00011,26.70856]
[1777202785261,37.18,78121.98,0.0,-0.72658,0.00011,26.71991]
[1777202790297,37.18,78126.33,0.0,-0.72607,0.00011,26.74607]
[1777202793321,37.18,78131.59,0.0,-0.72549,0.00011,26.77341]
[1777202798352,37.19,78133.76,0.0,-0.72522,0.00011,26.78676]
[1777202800362,37.19,78146.62,0.0,-0.72378,0.00011,26.86045]
[1777202804366,37.19,78151.77,0.0,-0.72319,0.00011,26.89041]
[1777202805367,37.19,78157.41,0.0,-0.72255,0.00011,26.92253]
[1777202808370,37.19,78150.8,0.0,-0.72328,0.00011,26.88544]
[1777202813375,37.2,78151.08,0.0,-0.72324,0.00011,26.88776]
[1777202818380,37.2,78149.86,0.0,-0.72336,0.00011,26.88161]
[1777202823385,37.2,78148.5,0.0,-0.72349,0.00011,26.87466]
[1777202828390,37.2,78145.72,0.0,-0.72379,0.00011,26.85972]
[1777202831393,37.21,78139.44,0.0,-0.72448,0.00011,26.82457]
[1777202833395,37.21,78128.41,0.0,-0.7257,0.00011,26.76211]
[1777202837399,37.21,78122.15,0.0,-0.72637,0.00011,26.72751]
[1777202842404,37.22,78120.05,0.0,-0.72657,0.00011,26.71702]
[1777202847409,37.22,78119.87,0.0,-0.72656,0.00011,26.71758]
[1777202852414,37.23,78121.95,0.0,-0.72632,0.00011,26.72767]
[1777202857418,37.23,78121.7,0.0,-0.72631,0.00011,26.72772]
[1777202862423,37.24,78124.84,0.0,-0.72593,0.00011,26.74712]
[1777202867428,37.24,78127.67,0.0,-0.72559,0.00011,26.7646]
[1777202872433,37.25,78127.3,0.0,-0.72561,0.00011,26.76371]
[1777202877438,37.25,78128.43,0.0,-0.72546,0.00011,26.7714]
[1777202882443,37.26,78129.92,0.0,-0.72526,0.00011,26.78113]
[1777202887448,37.26,78131.43,0.0,-0.72507,0.00011,26.79087]
[1777202892453,37.27,78132.47,0.0,-0.72493,0.00011,26.79789]
[1777202897458,37.27,78129.97,0.0,-0.72519,0.00011,26.78471]
[1777202902463,37.27,78134.81,0.0,-0.72463,0.00011,26.81333]
[1777202907468,37.28,78136.8,0.0,-0.72439,0.00011,26.8256]
[1777202912474,37.28,78140.58,0.0,-0.72396,0.00011,26.84458]
[1777202917479,37.28,78141.48,0.0,-0.72385,0.00011,26.85052]
[1777202922484,37.29,78139.29,0.0,-0.72407,0.00011,26.83889]
[1777202928490,37.29,78136.09,0.0,-0.72441,0.00011,26.8218]
[1777202933495,37.29,78135.8,0.0,-0.72442,0.00011,26.82112]
[1777202938500,37.3,78135.24,0.0,-0.72447,0.00011,26.81883]
[1777202943505,37.3,78134.92,0.0,-0.72448,0.00011,26.81793]
[1777202946508,37.3,78128.85,0.0,-0.72515,0.00011,26.78381]
[1777202951513,37.31,78129.33,0.0,-0.72508,0.00011,26.78732]
[1777202957519,37.31,78129.36,0.0,-0.72506,0.00011,26.78841]
[1777202963512,37.31,78130.44,0.0,-0.72492,0.00011,26.79544]
[1777202968530,37.31,78128.45,0.0,-0.72512,0.00011,26.78487]
[1777202973535,37.32,78127.03,0.0,-0.72529,0.00011,26.77428]
[1777202978540,37.32,78132.02,0.0,-0.72471,0.00011,26.80341]
[1777202983545,37.32,78135.58,0.0,-0.7243,0.00011,26.82424]
[1777202989551,37.33,78134.85,0.0,-0.72437,0.00011,26.82076]
[1777202994556,37.33,78135.3,0.0,-0.72431,0.00011,26.8239]
[1777202999561,37.33,78135.53,0.0,-0.72427,0.00011,26.82576]
[1777203004566,37.33,78139.57,0.0,-0.72381,0.00011,26.84914]
[1777203009571,37.33,78140.3,0.0,-0.72372,0.00011,26.85374]
[1777203014576,37.33,78144.04,0.0,-0.7233,0.00011,26.87519]
[1777203016578,37.33,78138.88,0.0,-0.72387,0.00011,26.84617]
[1777203021583,37.34,78139.99,0.0,-0.72374,0.00011,26.85291]
[1777203027589,37.34,78141.61,0.0,-0.72355,0.00011,26.8625]
[1777203032594,37.34,78143.59,0.0,-0.72334,0.00011,26.8707]
[1777203037600,37.34,78144.98,0.0,-0.72318,0.00011,26.87883]
[1777203042604,37.34,78144.51,0.0,-0.72322,0.00011,26.87645]
[1777203047609,37.34,78144.5,0.0,-0.72322,0.00011,26.87669]
[1777203052614,37.34,78141.64,0.0,-0.72353,0.00011,26.86081]
[1777203057619,37.34,78134.01,0.0,-0.72437,0.00011,26.81799]
[1777203060622,37.35,78128.85,0.0,-0.72494,0.00011,26.78906]
[1777203065627,37.35,78127.28,0.0,-0.7251,0.00011,26.78088]
[1777203071633,37.35,78126.76,0.0,-0.72514,0.00011,26.77877]
[1777203076638,37.35,78125.5,0.0,-0.72526,0.00011,26.77237]
[1777203081643,37.36,78124.43,0.0,-0.72537,0.00011,26.7671]
[1777203086648,37.36,78123.81,0.0,-0.72542,0.00011,26.76433]
[1777203091653,37.36,78121.94,0.0,-0.72563,0.00011,26.75118]
[1777203096658,37.37,78120.82,0.0,-0.72574,0.00011,26.74567]
[1777203101663,37.37,78120.47,0.0,-0.72576,0.00011,26.74457]
[1777203106668,37.37,78120.44,0.0,-0.72574,0.00011,26.74524]
[1777203111673,37.38,78120.71,0.0,-0.72569,0.00011,26.74764]
[1777203117593,37.38,78119.27,0.0,-0.72583,0.00011,26.74051]
[1777203122628,37.38,78118.81,0.0,-0.72587,0.00011,26.73872]
[1777203127663,37.39,78117.75,0.0,-0.72596,0.00011,26.73364]
[1777203129678,37.39,78107.33,0.0,-0.72711,0.00011,26.67471]
[1777203131692,37.39,78101.08,0.0,-0.72779,0.00011,26.63956]
[1777203136699,37.4,78103.52,0.0,-0.72749,0.00011,26.65489]
[1777203141704,37.4,78106.33,0.0,-0.72715,0.00011,26.67212]
[1777203146709,37.4,78106.63,0.0,-0.7271,0.00011,26.67505]
[1777203151715,37.41,78104.88,0.0,-0.72729,0.00011,26.66289]
[1777203157721,37.41,78106.11,0.0,-0.72712,0.00011,26.67133]
[1777203162726,37.42,78107.3,0.0,-0.72696,0.00011,26.67925]
[1777203167731,37.42,78107.11,0.0,-0.72696,0.00011,26.67935]
[1777203172736,37.43,78102.85,0.0,-0.72741,0.00011,26.65614]
[1777203177741,37.43,78100.69,0.0,-0.72763,0.00011,26.6445]
[1777203178653,37.43,78100.69,0.0,-0.72763,0.00011,26.64451]
[1777203179743,37.43,78081.24,0.0,-0.72978,0.00011,26.53304]
[1777203184748,37.43,78083.12,0.0,-0.72958,0.00011,26.54339]
[1777203189753,37.43,78089.44,0.0,-0.72889,0.00011,26.57941]
[1777203194758,37.43,78092.92,0.0,-0.72851,0.00011,26.59919]
[1777203199763,37.42,78093.78,0.0,-0.72842,0.00011,26.60392]
[1777203204768,37.42,78095.19,0.0,-0.72827,0.00011,26.61172]
[1777203209773,37.42,78098.67,0.0,-0.72789,0.00011,26.63134]
[1777203214778,37.42,78099.51,0.0,-0.72782,0.00011,26.63246]
[1777203219783,37.42,78102.48,0.0,-0.7275,0.00011,26.6493]
[1777203224788,37.42,78102.27,0.0,-0.72752,0.00011,26.64842]
[1777203229793,37.42,78102.26,0.0,-0.72751,0.00011,26.64857]
[1777203234798,37.42,78102.35,0.0,-0.7275,0.00011,26.64937]
[1777203239803,37.42,78103.53,0.0,-0.72736,0.00011,26.65632]
[1777203244808,37.43,78107.12,0.0,-0.72696,0.00011,26.67698]
[1777203249813,37.43,78105.85,0.0,-0.7271,0.00011,26.66989]
[1777203255819,37.43,78103.68,0.0,-0.72732,0.00011,26.65817]
[1777203260824,37.43,78103.7,0.0,-0.72731,0.00011,26.65909]
[1777203265829,37.43,78103.21,0.0,-0.72734,0.00011,26.65712]
[1777203271667,37.44,78102.75,0.0,-0.7274,0.00011,26.65194]
[1777203276840,37.44,78102.36,0.0,-0.72742,0.00011,26.65076]
[1777203282846,37.44,78102.22,0.0,-0.72741,0.00011,26.65091]
[1777203286850,37.45,78096.3,0.0,-0.72805,0.00011,26.61779]
[1777203292815,37.45,78095.54,0.0,-0.72812,0.00011,26.6141]
[1777203297861,37.45,78094.33,0.0,-0.72824,0.00011,26.60819]
[1777203302869,37.45,78093.44,0.0,-0.72833,0.00011,26.60357]
[1777203307874,37.45,78092.91,0.0,-0.72839,0.00011,26.6005]
[1777203312879,37.46,78092.55,0.0,-0.7284,0.00011,26.59954]
[1777203317884,37.46,78092.01,0.0,-0.72844,0.00011,26.59748]
[1777203321888,37.46,78081.13,0.0,-0.72964,0.00011,26.53524]
[1777203326893,37.46,78078.3,0.0,-0.72995,0.00011,26.51906]
[1777203331898,37.46,78080.05,0.0,-0.72977,0.00011,26.5259]
[1777203336903,37.46,78080.87,0.0,-0.72968,0.00011,26.53064]
[1777203341908,37.46,78082.24,0.0,-0.72953,0.00011,26.53856]
[1777203346913,37.46,78082.23,0.0,-0.72953,0.00011,26.53852]
[1777203351918,37.46,78082.73,0.0,-0.72948,0.00011,26.54136]
[1777203357924,37.46,78081.86,0.0,-0.72957,0.00011,26.53642]
[1777203362929,37.46,78080.74,0.0,-0.72969,0.00011,26.53001]
[1777203367934,37.46,78078.45,0.0,-0.72994,0.00011,26.51697]
[1777203372939,37.46,78076.99,0.0,-0.7301,0.00011,26.50871]
[1777203377944,37.47,78075.26,0.0,-0.73029,0.00011,26.49893]
[1777203382949,37.47,78074.1,0.0,-0.73041,0.00011,26.49251]
[1777203387954,37.47,78068.52,0.0,-0.73102,0.00011,26.46065]
[1777203392959,37.47,78068.23,0.0,-0.73106,0.00011,26.45605]
[1777203397964,37.47,78068.77,0.0,-0.73099,0.00011,26.45958]
[1777203402969,37.47,78067.25,0.0,-0.73115,0.00011,26.4512]
[1777203407974,37.47,78066.57,0.0,-0.73122,0.00011,26.4477]
[1777203412979,37.47,78065.46,0.0,-0.73133,0.00011,26.44173]
[1777203417984,37.48,78065.92,0.0,-0.73127,0.00011,26.44483]
[1777203422989,37.48,78066.46,0.0,-0.7312,0.00011,26.44843]
[1777203427994,37.48,78066.81,0.0,-0.73116,0.00011,26.45087]
[1777203432999,37.48,78064.94,0.0,-0.73135,0.00011,26.44057]
[1777203438004,37.48,78064.19,0.0,-0.73142,0.00011,26.4367]
[1777203442008,37.48,78069.32,0.0,-0.73086,0.00011,26.46654]
[1777203447013,37.48,78071.4,0.0,-0.73062,0.00011,26.47885]
[1777203452930,37.49,78073.04,0.0,-0.73045,0.00011,26.48522]
[1777203458024,37.49,78073.48,0.0,-0.7304,0.00011,26.48797]
[1777203464030,37.49,78074.08,0.0,-0.73033,0.00011,26.49166]
[1777203469039,37.49,78075.62,0.0,-0.73016,0.00011,26.50068]
[1777203474044,37.49,78077.44,0.0,-0.72995,0.00011,26.51124]
[1777203479049,37.49,78076.53,0.0,-0.73005,0.00011,26.50614]
[1777203484055,37.49,78076.46,0.0,-0.73006,0.00011,26.50586]
[1777203490061,37.49,78078.48,0.0,-0.72983,0.00011,26.51755]
[1777203495066,37.49,78078.31,0.0,-0.72985,0.00011,26.5167]
[1777203500896,37.49,78078.13,0.0,-0.72987,0.00011,26.51571]
[1777203506077,37.49,78078.33,0.0,-0.72984,0.00011,26.51694]
[1777203512083,37.49,78078.8,0.0,-0.7298,0.00011,26.51691]
[1777203517088,37.5,78079.36,0.0,-0.72971,0.00011,26.52147]
[1777203522093,37.5,78081.8,0.0,-0.72942,0.00011,26.53677]
[1777203527098,37.51,78084.5,0.0,-0.72909,0.00011,26.55351]
[1777203532103,37.51,78086.35,0.0,-0.72887,0.00011,26.56524]
[1777203537110,37.51,78086.41,0.0,-0.72884,0.00011,26.5667]
[1777203542115,37.52,78085.13,0.0,-0.72896,0.00011,26.56046]
[1777203547120,37.52,78083.32,0.0,-0.72913,0.00011,26.55128]
[1777203551124,37.53,78078.15,0.0,-0.72968,0.00011,26.52263]
[1777203556129,37.53,78075.87,0.0,-0.72991,0.00011,26.51037]
[1777203561134,37.53,78072.77,0.0,-0.73024,0.00011,26.49346]
[1777203566139,37.53,78072.78,0.0,-0.73023,0.00011,26.49362]
[1777203571144,37.53,78072.41,0.0,-0.73029,0.00011,26.4883]
[1777203577150,37.53,78073.08,0.0,-0.73021,0.00011,26.49231]
[1777203582155,37.53,78071.78,0.0,-0.73035,0.00011,26.48493]
[1777203587160,37.53,78071.83,0.0,-0.73035,0.00011,26.48536]
[1777203592165,37.53,78071.51,0.0,-0.73038,0.00011,26.4837]
[1777203597170,37.54,78071.36,0.0,-0.73039,0.00011,26.48296]
[1777203602175,37.54,78071.28,0.0,-0.7304,0.00011,26.48265]
[1777203607180,37.54,78071.55,0.0,-0.73036,0.00011,26.48441]
[1777203612184,37.54,78071.61,0.0,-0.73035,0.00011,26.48487]
[1777203617189,37.54,78072.28,0.0,-0.73027,0.00011,26.48912]
[1777203623195,37.54,78072.65,0.0,-0.73023,0.00011,26.49139]
[1777203629164,37.54,78072.14,0.0,-0.73028,0.00011,26.4886]
[1777203638210,37.54,78071.95,0.0,-0.73029,0.00011,26.48572]
[1777203644216,37.55,78071.9,0.0,-0.73026,0.00011,26.48717]
[1777203649221,37.56,78070.79,0.0,-0.73035,0.00011,26.48226]
[1777203655227,37.56,78070.96,0.0,-0.7303,0.00011,26.48497]
[1777203660232,37.57,78072.11,0.0,-0.73014,0.00011,26.49299]
[1777203665237,37.57,78071.75,0.0,-0.73016,0.00011,26.49228]
[1777203669241,37.58,78078.21,0.0,-0.72942,0.00011,26.53043]
[1777203674246,37.58,78080.49,0.0,-0.72914,0.00011,26.54494]
[1777203679251,37.58,78083.21,0.0,-0.72883,0.00011,26.56119]
[1777203684256,37.58,78084.49,0.0,-0.72869,0.00011,26.56818]
[1777203689261,37.58,78086.53,0.0,-0.72848,0.00011,26.57946]
[1777203694266,37.58,78089.15,0.0,-0.72822,0.00011,26.59064]
[1777203699271,37.58,78090.36,0.0,-0.72809,0.00011,26.59705]
[1777203704276,37.58,78090.73,0.0,-0.72804,0.00011,26.59964]
[1777203710282,37.58,78089.93,0.0,-0.72812,0.00011,26.59582]
[1777203716288,37.59,78089.42,0.0,-0.72814,0.00011,26.59427]
[1777203721293,37.59,78086.73,0.0,-0.72843,0.00011,26.57945]
[1777203726298,37.59,78085.1,0.0,-0.72862,0.00011,26.5698]
[1777203732532,37.59,78084.27,0.0,-0.72872,0.00011,26.56469]
[1777203738309,37.59,78084.27,0.0,-0.72872,0.00011,26.5643]
[1777203743314,37.58,78081.45,0.0,-0.72904,0.00011,26.5479]
[1777203748319,37.58,78081.07,0.0,-0.72909,0.00011,26.54546]
[1777203753324,37.59,78080.24,0.0,-0.72918,0.00011,26.53844]
[1777203759330,37.59,78079.3,0.0,-0.72927,0.00011,26.53353]
[1777203764335,37.59,78079.41,0.0,-0.72926,0.00011,26.53391]
[1777203771159,37.59,78078.72,0.0,-0.72934,0.00011,26.52976]
[1777203777348,37.59,78077.91,0.0,-0.72943,0.00011,26.52497]
[1777203783354,37.59,78078.2,0.0,-0.72941,0.00011,26.52644]
[1777203792363,37.59,78077.92,0.0,-0.72943,0.00011,26.52521]
[1777203797368,37.59,78077.19,0.0,-0.72951,0.00011,26.52084]
[1777203802373,37.59,78076.42,0.0,-0.7296,0.00011,26.51635]
[1777203808379,37.59,78076.07,0.0,-0.72964,0.00011,26.51423]
[1777203813383,37.59,78072.95,0.0,-0.73,0.00011,26.49299]
[1777203818388,37.59,78074.07,0.0,-0.72988,0.00011,26.4994]
[1777203823393,37.59,78073.23,0.0,-0.72997,0.00011,26.49457]
[1777203828398,37.59,78072.76,0.0,-0.73002,0.00011,26.49189]
[1777203834404,37.59,78077.32,0.0,-0.72953,0.00011,26.51791]
[1777203839411,37.59,78076.51,0.0,-0.72962,0.00011,26.51321]
[1777203844416,37.58,78076.02,0.0,-0.72967,0.00011,26.51029]
[1777203849421,37.58,78075.68,0.0,-0.72971,0.00011,26.5083]
[1777203854426,37.58,78075.51,0.0,-0.72973,0.00011,26.50724]
[1777203859431,37.58,78075.52,0.0,-0.72973,0.00011,26.50726]
[1777203864435,37.58,78075.09,0.0,-0.72978,0.00011,26.50475]
[1777203869440,37.58,78071.75,0.0,-0.73015,0.00011,26.48538]
[1777203874445,37.58,78071.16,0.0,-0.73024,0.00011,26.47843]
[1777203879450,37.58,78069.43,0.0,-0.73043,0.00011,26.46829]
[1777203884455,37.58,78067.23,0.0,-0.73068,0.00011,26.45551]
[1777203889460,37.58,78065.78,0.0,-0.73084,0.00011,26.44708]
[1777203894465,37.58,78064.33,0.0,-0.73099,0.00011,26.43932]
[1777203900471,37.59,78062.69,0.0,-0.73114,0.00011,26.43135]
[1777203905476,37.59,78062.2,0.0,-0.73116,0.00011,26.42982]
[1777203910480,37.6,78064.55,0.0,-0.73088,0.00011,26.44459]
[1777203915485,37.6,78066.01,0.0,-0.7307,0.00011,26.45417]
[1777203920490,37.6,78067.63,0.0,-0.7305,0.00011,26.46429]
[1777203921491,37.6,78046.9,0.0,-0.73278,0.00011,26.34476]
[1777203922492,37.6,78041.44,0.0,-0.73338,0.00011,26.31296]
[1777203927497,37.6,78046.57,0.0,-0.73284,0.00011,26.34122]
[1777203932502,37.59,78046.88,0.0,-0.73286,0.00011,26.33824]
[1777203940416,37.58,78047.41,0.0,-0.73285,0.00011,26.33905]
[1777203945451,37.58,78044.16,0.0,-0.73323,0.00011,26.31892]
[1777203950485,37.58,78044.82,0.0,-0.73318,0.00011,26.32146]
[1777203955521,37.57,78044.66,0.0,-0.73322,0.00011,26.31924]
[1777203960533,37.57,78043.67,0.0,-0.73336,0.00011,26.31225]
[1777203965538,37.56,78043.63,0.0,-0.73339,0.00011,26.31075]
[1777203971544,37.56,78043.91,0.0,-0.73339,0.00011,26.31085]
[1777203976549,37.55,78047.55,0.0,-0.73302,0.00011,26.33067]
[1777203981555,37.55,78047.35,0.0,-0.73306,0.00011,26.32821]
[1777203986560,37.54,78047.12,0.0,-0.73311,0.00011,26.32556]
[1777203991567,37.54,78047.45,0.0,-0.73312,0.00011,26.32284]
[1777203997815,37.53,78047.19,0.0,-0.73318,0.00011,26.31986]
[1777204003579,37.53,78048.93,0.0,-0.733,0.00011,26.3293]
[1777204008584,37.53,78050.54,0.0,-0.73281,0.00011,26.33946]
[1777204013589,37.54,78052.94,0.0,-0.73253,0.00011,26.35413]
[1777204018594,37.54,78053.45,0.0,-0.73246,0.00011,26.3578]
[1777204023599,37.54,78052.78,0.0,-0.73252,0.00011,26.35467]
[1777204028604,37.55,78050.11,0.0,-0.7328,0.00011,26.33998]
[1777204034610,37.55,78050.83,0.0,-0.7327,0.00011,26.34507]
[1777204041617,37.55,78051.77,0.0,-0.73258,0.00011,26.35154]
[1777204046622,37.55,78053.8,0.0,-0.73234,0.00011,26.364]
[1777204051627,37.56,78053.42,0.0,-0.73239,0.00011,26.35913]
[1777204056632,37.56,78053.06,0.0,-0.73241,0.00011,26.35771]
[1777204061637,37.56,78052.94,0.0,-0.73241,0.00011,26.35767]
[1777204066642,37.56,78053.34,0.0,-0.73236,0.00011,26.36069]
[1777204072648,37.57,78054.47,0.0,-0.73221,0.00011,26.36802]
[1777204077653,37.57,78051.76,0.0,-0.7325,0.00011,26.35299]
[1777204082658,37.57,78052.01,0.0,-0.73246,0.00011,26.35514]
[1777204087662,37.57,78055.18,0.0,-0.7321,0.00011,26.374]
[1777204093668,37.58,78055.37,0.0,-0.73206,0.00011,26.37582]
[1777204098673,37.58,78054.69,0.0,-0.73213,0.00011,26.37249]
[1777204103678,37.58,78055.2,0.0,-0.73206,0.00011,26.37601]
[1777204107682,37.58,78060.27,0.0,-0.7315,0.00011,26.40557]
[1777204113643,37.58,78062.69,0.0,-0.73124,0.00011,26.4166]
[1777204119694,37.58,78064.25,0.0,-0.73106,0.00011,26.42595]
[1777204124699,37.59,78071.12,0.0,-0.7303,0.00011,26.46558]
[1777204130705,37.59,78075.49,0.0,-0.72982,0.00011,26.49069]
[1777204135710,37.59,78079.04,0.0,-0.72943,0.00011,26.51095]
[1777204140715,37.58,78081.16,0.0,-0.72921,0.00011,26.52289]
[1777204143718,37.58,78089.07,0.0,-0.72834,0.00011,26.56791]
[1777204148723,37.58,78090.69,0.0,-0.72817,0.00011,26.57679]
[1777204154729,37.58,78091.56,0.0,-0.72808,0.00011,26.58121]
[1777204159735,37.58,78093.01,0.0,-0.72793,0.00011,26.58896]
[1777204164740,37.58,78093.02,0.0,-0.72794,0.00011,26.5886]
[1777204169745,37.58,78095.22,0.0,-0.72769,0.00011,26.60137]
[1777204174750,37.58,78095.33,0.0,-0.72771,0.00011,26.59812]
[1777204179755,37.57,78096.16,0.0,-0.72763,0.00011,26.60231]
[1777204184760,37.57,78096.19,0.0,-0.72764,0.00011,26.60196]
[1777204189765,37.57,78096.74,0.0,-0.72759,0.00011,26.60455]
[1777204194770,37.57,78096.85,0.0,-0.72759,0.00011,26.6046]
[1777204200776,37.57,78098.21,0.0,-0.72744,0.00011,26.6121]
[1777204204780,37.58,78106.21,0.0,-0.72649,0.00011,26.66068]
[1777204209785,37.61,78109.5,0.0,-0.72596,0.00011,26.68774]
[1777204214790,37.61,78108.25,0.0,-0.72608,0.00011,26.6816]
[1777204220796,37.62,78107.38,0.0,-0.72615,0.00011,26.67787]
[1777204225801,37.62,78106.8,0.0,-0.72619,0.00011,26.6756]
[1777204230806,37.63,78106.42,0.0,-0.72621,0.00011,26.6745]
[1777204236812,37.63,78105.95,0.0,-0.72626,0.00011,26.6697]
[1777204241817,37.63,78105.93,0.0,-0.72624,0.00011,26.67055]
[1777204246822,37.64,78105.64,0.0,-0.72625,0.00011,26.66966]
[1777204252829,37.64,78105.36,0.0,-0.72627,0.00011,26.66891]
[1777204258835,37.64,78105.44,0.0,-0.72624,0.00011,26.67028]
[1777204263840,37.64,78104.97,0.0,-0.72628,0.00011,26.66831]
[1777204269846,37.65,78105.21,0.0,-0.72623,0.00011,26.67049]
[1777204274851,37.65,78105.01,0.0,-0.72624,0.00011,26.67006]
[1777204280857,37.65,78107.48,0.0,-0.72595,0.00011,26.68483]
[1777204286863,37.66,78106.35,0.0,-0.72606,0.00011,26.67919]
[1777204291868,37.66,78109.35,0.0,-0.72574,0.00011,26.69343]
[1777204296873,37.66,78114.11,0.0,-0.72518,0.00011,26.72161]
[1777204301878,37.67,78119.98,0.0,-0.72451,0.00011,26.75581]
[1777204306883,37.67,78121.36,0.0,-0.72435,0.00011,26.7638]
[1777204311888,37.67,78122.6,0.0,-0.72421,0.00011,26.77093]
[1777204318895,37.67,78119.58,0.0,-0.72454,0.00011,26.75432]
[1777204323900,37.67,78118.83,0.0,-0.72462,0.00011,26.75036]
[1777204328905,37.67,78118.64,0.0,-0.72463,0.00011,26.74954]
[1777204334911,37.67,78117.53,0.0,-0.72475,0.00011,26.74365]
[1777204340917,37.67,78116.64,0.0,-0.72484,0.00011,26.73901]
[1777204345923,37.68,78116.0,0.0,-0.7249,0.00011,26.73571]
[1777204350928,37.68,78114.46,0.0,-0.72506,0.00011,26.72742]
[1777204355933,37.68,78113.69,0.0,-0.72516,0.00011,26.72013]
[1777204360938,37.68,78112.81,0.0,-0.72525,0.00011,26.71561]
[1777204365943,37.68,78110.83,0.0,-0.72546,0.00011,26.70494]
[1777204370948,37.68,78110.57,0.0,-0.72548,0.00011,26.70392]
[1777204375953,37.69,78111.96,0.0,-0.72531,0.00011,26.71222]
[1777204380958,37.69,78112.33,0.0,-0.72526,0.00011,26.7147]
[1777204385963,37.69,78112.29,0.0,-0.72526,0.00011,26.71492]
[1777204390968,37.69,78113.04,0.0,-0.72517,0.00011,26.71952]
[1777204395973,37.69,78113.04,0.0,-0.72516,0.00011,26.71991]
[1777204400978,37.69,78113.1,0.0,-0.72515,0.00011,26.72066]
[1777204402980,37.69,78107.07,0.0,-0.72581,0.00011,26.68681]
[1777204407985,37.7,78103.08,0.0,-0.72624,0.00011,26.66489]
[1777204412990,37.7,78103.35,0.0,-0.72621,0.00011,26.66374]
[1777204417995,37.7,78103.2,0.0,-0.72621,0.00011,26.66357]
[1777204423000,37.7,78105.58,0.0,-0.72594,0.00011,26.67762]
[1777204428005,37.71,78106.26,0.0,-0.72585,0.00011,26.682]
[1777204433010,37.71,78108.85,0.0,-0.72556,0.00011,26.69713]
[1777204438015,37.71,78109.71,0.0,-0.72545,0.00011,26.70243]
[1777204444021,37.71,78110.16,0.0,-0.72539,0.00011,26.70548]
[1777204450027,37.71,78110.66,0.0,-0.72533,0.00011,26.70879]
[1777204455032,37.71,78110.9,0.0,-0.72529,0.00011,26.71054]
[1777204463041,37.72,78111.22,0.0,-0.72524,0.00011,26.71293]
[1777204469047,37.72,78112.72,0.0,-0.72507,0.00011,26.72184]
[1777204474052,37.72,78111.82,0.0,-0.72518,0.00011,26.7138]
[1777204479057,37.72,78111.5,0.0,-0.72521,0.00011,26.71236]
[1777204484062,37.72,78111.39,0.0,-0.72521,0.00011,26.71208]
[1777204490069,37.72,78110.07,0.0,-0.72535,0.00011,26.7051]
[1777204495074,37.72,78110.4,0.0,-0.7253,0.00011,26.70738]
[1777204500079,37.73,78110.45,0.0,-0.72529,0.00011,26.70804]
[1777204505084,37.73,78110.67,0.0,-0.72526,0.00011,26.70963]
[1777204511090,37.73,78110.75,0.0,-0.72524,0.00011,26.71055]
[1777204516095,37.73,78110.52,0.0,-0.72526,0.00011,26.70962]
[1777204521100,37.73,78110.65,0.0,-0.72524,0.00011,26.71069]
[1777204526104,37.73,78110.71,0.0,-0.72522,0.00011,26.71141]
[1777204531176,37.73,78110.79,0.0,-0.72522,0.00011,26.70888]
[1777204537182,37.74,78110.85,0.0,-0.72521,0.00011,26.70961]
[1777204542187,37.74,78111.02,0.0,-0.72518,0.00011,26.71094]
[1777204547192,37.74,78111.25,0.0,-0.72515,0.00011,26.71254]
[1777204552197,37.74,78111.0,0.0,-0.72517,0.00011,26.71146]
[1777204558203,37.74,78111.92,0.0,-0.72506,0.00011,26.71705]
[1777204561206,37.74,78117.98,0.0,-0.72439,0.00011,26.75133]
[1777204566211,37.74,78122.26,0.0,-0.72391,0.00011,26.77568]
[1777204571216,37.74,78122.57,0.0,-0.72387,0.00011,26.77774]
[1777204576221,37.75,78126.39,0.0,-0.72344,0.00011,26.7994]
[1777204581226,37.75,78125.33,0.0,-0.72355,0.00011,26.79361]
[1777204585230,37.75,78120.19,0.0,-0.72412,0.00011,26.76505]
[1777204590235,37.75,78120.32,0.0,-0.72409,0.00011,26.76616]
[1777204595240,37.75,78120.67,0.0,-0.72407,0.00011,26.7651]
[1777204600245,37.75,78119.72,0.0,-0.72416,0.00011,26.76018]
[1777204605250,37.75,78119.78,0.0,-0.72415,0.00011,26.76086]
[1777204608253,37.75,78114.26,0.0,-0.72475,0.00011,26.73011]
[1777204613258,37.76,78112.17,0.0,-0.72497,0.00011,26.71891]
[1777204618263,37.76,78112.42,0.0,-0.72493,0.00011,26.72084]
[1777204623268,37.76,78112.33,0.0,-0.72493,0.00011,26.72091]
[1777204628273,37.76,78112.38,0.0,-0.72492,0.00011,26.72171]
[1777204634277,37.76,78112.7,0.0,-0.72487,0.00011,26.72415]
[1777204639284,37.77,78111.86,0.0,-0.72495,0.00011,26.72002]
[1777204644289,37.77,78110.66,0.0,-0.72507,0.00011,26.71382]
[1777204649294,37.77,78110.99,0.0,-0.72502,0.00011,26.71624]
[1777204655300,37.77,78111.92,0.0,-0.72492,0.00011,26.71878]
[1777204661306,37.78,78112.4,0.0,-0.72486,0.00011,26.72211]
[1777204666311,37.78,78112.26,0.0,-0.72486,0.00011,26.7218]
[1777204671316,37.78,78112.23,0.0,-0.72486,0.00011,26.72214]
[1777204676321,37.78,78112.48,0.0,-0.72482,0.00011,26.72404]
[1777204681325,37.78,78112.63,0.0,-0.72479,0.00011,26.72541]
[1777204686330,37.78,78112.91,0.0,-0.72475,0.00011,26.7275]
[1777204691335,37.79,78113.2,0.0,-0.72471,0.00011,26.72957]
[1777204696340,37.79,78113.63,0.0,-0.72465,0.00011,26.73246]
[1777204702346,37.79,78113.72,0.0,-0.72463,0.00011,26.73344]
[1777204707351,37.79,78113.72,0.0,-0.72462,0.00011,26.7339]
[1777204712356,37.79,78113.22,0.0,-0.72469,0.00011,26.72817]
[1777204717361,37.79,78113.94,0.0,-0.7246,0.00011,26.73263]
[1777204722366,37.8,78113.42,0.0,-0.72465,0.00011,26.7302]
[1777204727371,37.8,78113.41,0.0,-0.72464,0.00011,26.73055]
[1777204732376,37.8,78113.51,0.0,-0.72462,0.00011,26.73154]
[1777204737381,37.8,78113.64,0.0,-0.72459,0.00011,26.73267]
[1777204742386,37.8,78114.03,0.0,-0.72454,0.00011,26.73528]
[1777204748392,37.8,78113.74,0.0,-0.72456,0.00011,26.73414]
[1777204753397,37.81,78113.58,0.0,-0.72457,0.00011,26.73365]
[1777204758402,37.81,78113.46,0.0,-0.72458,0.00011,26.73338]
[1777204764408,37.81,78113.3,0.0,-0.72459,0.00011,26.73297]
[1777204769412,37.81,78111.07,0.0,-0.72483,0.00011,26.72067]
[1777204774417,37.81,78109.63,0.0,-0.725,0.00011,26.70944]
[1777204779422,37.81,78108.93,0.0,-0.72507,0.00011,26.70592]
[1777204785428,37.81,78107.22,0.0,-0.72525,0.00011,26.69692]
[1777204791378,37.82,78102.96,0.0,-0.7257,0.00011,26.67347]
[1777204796414,37.82,78102.5,0.0,-0.72575,0.00011,26.6713]
[1777204802445,37.82,78100.64,0.0,-0.72594,0.00011,26.66136]
[1777204807450,37.82,78100.73,0.0,-0.72592,0.00011,26.66225]
[1777204811454,37.82,78079.66,0.0,-0.72823,0.00011,26.54355]
[1777204816554,37.82,78083.72,0.0,-0.72778,0.00011,26.56682]
[1777204823604,37.82,78086.92,0.0,-0.72742,0.00011,26.58521]
[1777204828639,37.83,78092.68,0.0,-0.72679,0.00011,26.61792]
[1777204833673,37.83,78094.24,0.0,-0.72663,0.00011,26.62353]
[1777204840310,37.83,78089.44,0.0,-0.72715,0.00011,26.59668]
[1777204845757,37.83,78088.25,0.0,-0.72728,0.00011,26.59016]
[1777204852807,37.83,78087.08,0.0,-0.7274,0.00011,26.58384]
[1777204857843,37.83,78086.21,0.0,-0.72749,0.00011,26.57916]
[1777204863885,37.83,78084.8,0.0,-0.72764,0.00011,26.57142]
[1777204869926,37.83,78083.94,0.0,-0.72773,0.00011,26.56678]
[1777204874963,37.83,78082.01,0.0,-0.72794,0.00011,26.55603]
[1777204879998,37.83,78080.86,0.0,-0.72806,0.00011,26.54971]
[1777204885033,37.83,78080.26,0.0,-0.72812,0.00011,26.54651]
[1777204890069,37.83,78079.68,0.0,-0.72818,0.00011,26.54341]
[1777204899135,37.83,78079.58,0.0,-0.72821,0.00011,26.53983]
[1777204904171,37.84,78078.18,0.0,-0.72836,0.00011,26.53212]
[1777204909207,37.84,78076.43,0.0,-0.72854,0.00011,26.52246]
[1777204912232,37.84,78069.96,0.0,-0.72925,0.00011,26.48562]
[1777204917267,37.83,78070.47,0.0,-0.72921,0.00011,26.48773]
[1777204922302,37.83,78070.89,0.0,-0.72919,0.00011,26.48903]
[1777204927339,37.83,78071.91,0.0,-0.7291,0.00011,26.49377]
[1777204932373,37.82,78067.22,0.0,-0.72963,0.00011,26.4661]
[1777204935393,37.82,78062.13,0.0,-0.7302,0.00011,26.43662]
[1777204940429,37.82,78062.47,0.0,-0.73018,0.00011,26.43786]
[1777204945463,37.82,78061.8,0.0,-0.73026,0.00011,26.43336]
[1777204950499,37.81,78063.16,0.0,-0.73015,0.00011,26.43933]
[1777204955535,37.79,78061.28,0.0,-0.73049,0.00011,26.41958]
[1777204960570,37.78,78061.03,0.0,-0.73055,0.00011,26.41669]
[1777204965605,37.78,78061.73,0.0,-0.73048,0.00011,26.42016]
[1777204967619,37.78,78056.21,0.0,-0.73109,0.00011,26.38842]
[1777204973665,37.78,78056.06,0.0,-0.73112,0.00011,26.38704]
[1777204978701,37.78,78054.69,0.0,-0.73127,0.00011,26.37884]
[1777204983735,37.78,78054.37,0.0,-0.73132,0.00011,26.37665]
[1777204988772,37.78,78055.22,0.0,-0.73123,0.00011,26.38115]
[1777204993806,37.77,78056.75,0.0,-0.73107,0.00011,26.38948]
[1777205001445,37.77,78056.05,0.0,-0.73116,0.00011,26.38483]
[1777205006896,37.77,78055.93,0.0,-0.73119,0.00011,26.38359]
[1777205011932,37.77,78056.04,0.0,-0.7312,0.00011,26.38041]
[1777205017974,37.77,78055.52,0.0,-0.73127,0.00011,26.3769]
[1777205023009,37.76,78052.52,0.0,-0.73161,0.00011,26.35931]
[1777205030058,37.76,78052.38,0.0,-0.73163,0.00011,26.35803]
[1777205035092,37.76,78054.93,0.0,-0.73136,0.00011,26.37228]
[1777205040134,37.76,78054.58,0.0,-0.73141,0.00011,26.36988]
[1777205045165,37.76,78054.66,0.0,-0.73141,0.00011,26.36991]
[1777205051208,37.76,78056.8,0.0,-0.73118,0.00011,26.38162]
[1777205056242,37.76,78056.76,0.0,-0.7312,0.00011,26.38089]
[1777205061278,37.75,78053.29,0.0,-0.73159,0.00011,26.36051]
[1777205066312,37.75,78053.22,0.0,-0.7316,0.00011,26.35968]
[1777205071348,37.75,78053.66,0.0,-0.73158,0.00011,26.35842]
[1777205076383,37.75,78052.33,0.0,-0.73174,0.00011,26.3504]
[1777205081417,37.75,78050.6,0.0,-0.73193,0.00011,26.34012]
[1777205086452,37.74,78046.03,0.0,-0.73246,0.00011,26.31227]
[1777205091487,37.73,78041.98,0.0,-0.73295,0.00011,26.28661]
[1777205096523,37.73,78041.94,0.0,-0.733,0.00011,26.28408]
[1777205101557,37.72,78038.09,0.0,-0.73347,0.00011,26.25968]
[1777205106593,37.71,78036.61,0.0,-0.73367,0.00011,26.24904]
[1777205109613,37.71,78042.5,0.0,-0.73305,0.00011,26.28186]
[1777205119684,37.69,78042.75,0.0,-0.7331,0.00011,26.27967]
[1777205129757,37.68,78043.12,0.0,-0.73314,0.00011,26.2775]
[1777205135795,37.67,78042.48,0.0,-0.73328,0.00011,26.26793]
[1777205141837,37.66,78042.54,0.0,-0.73334,0.00011,26.2654]
[1777205149895,37.65,78042.54,0.0,-0.7334,0.00011,26.26217]
[1777205154928,37.64,78046.34,0.0,-0.73303,0.00011,26.28212]
[1777205162577,37.63,78047.63,0.0,-0.73294,0.00011,26.28684]
[1777205168024,37.62,78047.48,0.0,-0.733,0.00011,26.28367]
[1777205176079,37.61,78045.26,0.0,-0.7333,0.00011,26.26785]
[1777205181114,37.61,78043.78,0.0,-0.7335,0.00011,26.25745]
[1777205188162,37.6,78043.55,0.0,-0.73358,0.00011,26.25356]
[1777205193199,37.59,78046.05,0.0,-0.73336,0.00011,26.26284]
[1777205198233,37.59,78045.21,0.0,-0.73349,0.00011,26.25608]
[1777205203268,37.58,78045.2,0.0,-0.73353,0.00011,26.25409]
[1777205210318,37.57,78043.94,0.0,-0.73372,0.00011,26.24411]
[1777205215353,37.56,78046.92,0.0,-0.73344,0.00011,26.25947]
[1777205222402,37.55,78048.15,0.0,-0.73336,0.00011,26.26395]
[1777205227436,37.55,78049.0,0.0,-0.7333,0.00011,26.26701]
[1777205232473,37.55,78047.31,0.0,-0.73349,0.00011,26.25712]
[1777205238514,37.55,78048.15,0.0,-0.73339,0.00011,26.26237]
[1777205243550,37.55,78050.89,0.0,-0.73308,0.00011,26.27848]
[1777205248586,37.55,78051.23,0.0,-0.73304,0.00011,26.28067]
[1777205253620,37.55,78051.74,0.0,-0.733,0.00011,26.28048]
[1777205258654,37.55,78051.41,0.0,-0.73303,0.00011,26.27884]
[1777205263690,37.55,78048.18,0.0,-0.73338,0.00011,26.26049]
[1777205268726,37.55,78049.37,0.0,-0.73324,0.00011,26.26777]
[1777205273761,37.56,78045.68,0.0,-0.73363,0.00011,26.24685]
[1777205281816,37.56,78047.93,0.0,-0.73337,0.00011,26.26069]
[1777205293904,37.56,78050.62,0.0,-0.73305,0.00011,26.27746]
[1777205298939,37.56,78050.8,0.0,-0.73302,0.00011,26.27902]
[1777205303974,37.57,78053.32,0.0,-0.73274,0.00011,26.29409]
[1777205311023,37.57,78053.57,0.0,-0.73271,0.00011,26.293]
[1777205317065,37.57,78052.16,0.0,-0.73285,0.00011,26.28551]
[1777205322100,37.57,78050.73,0.0,-0.733,0.00011,26.27785]
[1777205327135,37.58,78047.44,0.0,-0.73334,0.00011,26.25951]
[1777205332170,37.58,78044.18,0.0,-0.73368,0.00011,26.24148]
[1777205337205,37.58,78043.16,0.0,-0.73378,0.00011,26.23641]
[1777205342241,37.59,78040.23,0.0,-0.73408,0.00011,26.22033]
[1777205348283,37.59,78038.98,0.0,-0.7342,0.00011,26.21419]
[1777205353908,37.59,78039.78,0.0,-0.73409,0.00011,26.21976]
[1777205360367,37.6,78040.57,0.0,-0.73398,0.00011,26.22557]
[1777205365403,37.6,78041.18,0.0,-0.73389,0.00011,26.22996]
[1777205373458,37.6,78041.39,0.0,-0.73386,0.00011,26.22915]
[1777205378493,37.61,78042.96,0.0,-0.73368,0.00011,26.23905]
[1777205383529,37.61,78042.8,0.0,-0.73368,0.00011,26.23892]
[1777205388563,37.61,78042.97,0.0,-0.73364,0.00011,26.2407]
[1777205394190,37.62,78042.72,0.0,-0.73365,0.00011,26.24019]
[1777205399641,37.62,78042.54,0.0,-0.73366,0.00011,26.23993]
[1777205406690,37.62,78042.48,0.0,-0.73364,0.00011,26.24067]
[1777205414330,37.63,78043.1,0.0,-0.73355,0.00011,26.24548]
[1777205419783,37.63,78041.78,0.0,-0.73368,0.00011,26.2386]
[1777205425824,37.63,78040.93,0.0,-0.73375,0.00011,26.23459]
[1777205430858,37.63,78040.04,0.0,-0.73383,0.00011,26.23019]
[1777205438922,37.64,78039.78,0.0,-0.73386,0.00011,26.2265]
[1777205444541,37.64,78038.21,0.0,-0.73401,0.00011,26.21831]
[1777205449992,37.64,78038.21,0.0,-0.734,0.00011,26.21905]
[1777205456035,37.65,78036.92,0.0,-0.73412,0.00011,26.21246]
[1777205461078,37.65,78034.55,0.0,-0.73436,0.00011,26.19948]
[1777205466115,37.65,78030.79,0.0,-0.73478,0.00011,26.17725]
[1777205471151,37.64,78030.77,0.0,-0.73481,0.00011,26.1759]
[1777205473166,37.64,78025.8,0.0,-0.73536,0.00011,26.14641]
[1777205476186,37.64,78019.27,0.0,-0.73608,0.00011,26.10807]
[1777205478201,37.64,78018.96,0.0,-0.73613,0.00011,26.10583]
[1777205483236,37.64,78020.87,0.0,-0.73593,0.00011,26.11626]
[1777205489278,37.63,78021.88,0.0,-0.73584,0.00011,26.12137]
[1777205494890,37.63,78022.66,0.0,-0.73578,0.00011,26.12194]
[1777205496327,37.63,78015.12,0.0,-0.73661,0.00011,26.0779]
[1777205498341,37.63,78010.05,0.0,-0.73716,0.00011,26.04826]
[1777205503376,37.63,78014.75,0.0,-0.73665,0.00011,26.07545]
[1777205508410,37.63,78017.66,0.0,-0.73634,0.00011,26.09217]
[1777205513445,37.63,78017.22,0.0,-0.73639,0.00011,26.08936]
[1777205518482,37.63,78016.28,0.0,-0.7365,0.00011,26.08366]
[1777205523516,37.63,78014.98,0.0,-0.73665,0.00011,26.07586]
[1777205528550,37.63,78014.32,0.0,-0.73672,0.00011,26.07181]
[1777205533586,37.63,78013.53,0.0,-0.73681,0.00011,26.06703]
[1777205538621,37.63,78012.86,0.0,-0.73689,0.00011,26.06296]
[1777205543656,37.63,78012.46,0.0,-0.73693,0.00011,26.06048]
[1777205551713,37.62,78013.75,0.0,-0.73682,0.00011,26.06437]
[1777205556747,37.62,78013.17,0.0,-0.73688,0.00011,26.06084]
[1777205561782,37.62,78012.73,0.0,-0.73693,0.00011,26.05813]
[1777205567824,37.62,78010.87,0.0,-0.73714,0.00011,26.04719]
[1777205572860,37.62,78010.11,0.0,-0.73722,0.00011,26.04271]
[1777205578902,37.62,78009.15,0.0,-0.73733,0.00011,26.03709]
[1777205583938,37.62,78006.21,0.0,-0.73764,0.00011,26.01993]
[1777205585951,37.62,78001.12,0.0,-0.7382,0.00011,25.99021]
[1777205590986,37.62,77996.64,0.0,-0.73868,0.00011,25.96418]
[1777205596022,37.62,77998.07,0.0,-0.73852,0.00011,25.97279]
[1777205600050,37.63,77993.02,0.0,-0.73906,0.00011,25.9434]
[1777205605085,37.63,77992.16,0.0,-0.73915,0.00011,25.93864]
[1777205608108,37.63,77987.08,0.0,-0.73969,0.00011,25.909]
[1777205613141,37.63,77984.1,0.0,-0.74003,0.00011,25.88844]
[1777205618178,37.63,77982.33,0.0,-0.74021,0.00011,25.8784]
[1777205623213,37.63,77977.42,0.0,-0.74073,0.00011,25.84993]
[1777205628250,37.63,77972.98,0.0,-0.7412,0.00011,25.82431]
[1777205633285,37.63,77973.71,0.0,-0.74111,0.00011,25.8292]
[1777205637315,37.64,77968.47,0.0,-0.74167,0.00011,25.79888]
[1777205642349,37.64,77967.94,0.0,-0.74171,0.00011,25.79636]
[1777205650404,37.64,77966.79,0.0,-0.74182,0.00011,25.79053]
[1777205656023,37.64,77961.61,0.0,-0.74236,0.00011,25.7606]
[1777205661481,37.65,77962.37,0.0,-0.74226,0.00011,25.76589]
[1777205666518,37.65,77964.31,0.0,-0.74204,0.00011,25.77794]
[1777205671552,37.65,77963.29,0.0,-0.74216,0.00011,25.76911]
[1777205676587,37.65,77962.05,0.0,-0.74228,0.00011,25.76237]
[1777205681622,37.65,77961.68,0.0,-0.74231,0.00011,25.76079]
[1777205686657,37.66,77961.99,0.0,-0.74227,0.00011,25.76318]
[1777205691693,37.66,77962.17,0.0,-0.74224,0.00011,25.76477]
[1777205696727,37.66,77961.82,0.0,-0.74227,0.00011,25.76322]
[1777205701763,37.66,77961.5,0.0,-0.74229,0.00011,25.76184]
[1777205706797,37.66,77961.03,0.0,-0.74233,0.00011,25.75956]
[1777205711832,37.66,77960.5,0.0,-0.74238,0.00011,25.75693]
[1777205716868,37.67,77963.09,0.0,-0.74209,0.00011,25.7727]
[1777205721902,37.67,77962.19,0.0,-0.74218,0.00011,25.7678]
[1777205726938,37.67,77960.24,0.0,-0.74238,0.00011,25.75673]
[1777205731972,37.67,77959.1,0.0,-0.74251,0.00011,25.74709]
[1777205737008,37.67,77955.03,0.0,-0.74294,0.00011,25.72359]
[1777205742042,37.67,77955.81,0.0,-0.74285,0.00011,25.72847]
[1777205747080,37.67,77951.15,0.0,-0.74335,0.00011,25.70118]
[1777205752115,37.67,77948.0,0.0,-0.74371,0.00011,25.6814]
[1777205757150,37.67,77950.22,0.0,-0.74349,0.00011,25.69313]
[1777205762186,37.66,77951.39,0.0,-0.7434,0.00011,25.69864]
[1777205767221,37.66,77951.99,0.0,-0.74336,0.00011,25.70082]
[1777205772256,37.65,77951.76,0.0,-0.74341,0.00011,25.69814]
[1777205777291,37.65,77952.36,0.0,-0.74337,0.00011,25.70042]
[1777205782325,37.64,77958.29,0.0,-0.74275,0.00011,25.73466]
[1777205784340,37.65,77961.85,0.0,-0.74236,0.00011,25.75591]
[1777205789379,37.65,77964.76,0.0,-0.74204,0.00011,25.77348]
[1777205794410,37.65,77963.27,0.0,-0.74222,0.00011,25.76163]
[1777205799445,37.65,77962.87,0.0,-0.74225,0.00011,25.75961]
[1777205804480,37.65,77962.79,0.0,-0.74225,0.00011,25.7595]
[1777205809514,37.65,77961.65,0.0,-0.74237,0.00011,25.75319]
[1777205814550,37.65,77958.68,0.0,-0.74268,0.00011,25.73609]
[1777205819585,37.65,77960.13,0.0,-0.74251,0.00011,25.74511]
[1777205824621,37.66,77963.54,0.0,-0.74214,0.00011,25.76554]
[1777205827215,37.66,77970.79,0.0,-0.74136,0.00011,25.80837]
[1777205832677,37.66,77968.89,0.0,-0.74156,0.00011,25.79721]
[1777205837711,37.66,77965.11,0.0,-0.74197,0.00011,25.77506]
[1777205842747,37.66,77960.51,0.0,-0.74246,0.00011,25.74813]
[1777205847781,37.66,77960.53,0.0,-0.74245,0.00011,25.74857]
[1777205852817,37.66,77960.89,0.0,-0.74243,0.00011,25.74764]
[1777205857851,37.66,77960.76,0.0,-0.74243,0.00011,25.74721]
[1777205862886,37.66,77959.17,0.0,-0.7426,0.00011,25.73819]
[1777205868929,37.66,77959.86,0.0,-0.74251,0.00011,25.74274]
[1777205876985,37.66,77963.61,0.0,-0.7421,0.00011,25.76542]
[1777205883028,37.67,77962.52,0.0,-0.74221,0.00011,25.75937]
[1777205888062,37.67,77962.38,0.0,-0.74222,0.00011,25.75888]
[1777205893097,37.67,77962.12,0.0,-0.74224,0.00011,25.7577]
[1777205898131,37.67,77962.01,0.0,-0.74224,0.00011,25.75741]
[1777205903167,37.67,77961.99,0.0,-0.74224,0.00011,25.75766]
[1777205909208,37.67,77961.98,0.0,-0.74223,0.00011,25.75806]
[1777205914243,37.67,77968.22,0.0,-0.74157,0.00011,25.79184]
[1777205919279,37.67,77970.03,0.0,-0.74137,0.00011,25.80275]
[1777205924315,37.67,77971.94,0.0,-0.74116,0.00011,25.81425]
[1777205929349,37.68,77971.43,0.0,-0.74121,0.00011,25.81151]
[1777205934385,37.68,77971.93,0.0,-0.74115,0.00011,25.81473]
[1777205942440,37.68,77971.52,0.0,-0.74119,0.00011,25.81269]
[1777205947476,37.68,77971.28,0.0,-0.74121,0.00011,25.8115]
[1777205952511,37.68,77970.38,0.0,-0.74131,0.00011,25.80642]
[1777205958552,37.68,77970.47,0.0,-0.74129,0.00011,25.80721]
[1777205963587,37.68,77969.36,0.0,-0.74141,0.00011,25.80089]
[1777205968622,37.68,77969.25,0.0,-0.74141,0.00011,25.80048]
[1777205973658,37.68,77969.46,0.0,-0.74141,0.00011,25.7986]
[1777205981713,37.68,77969.63,0.0,-0.74138,0.00011,25.79995]
[1777205986750,37.68,77969.62,0.0,-0.74138,0.00011,25.8001]
[1777205994805,37.69,77969.65,0.0,-0.74137,0.00011,25.80059]
[1777205999840,37.69,77970.61,0.0,-0.74126,0.00011,25.80641]
[1777206008479,37.69,77970.28,0.0,-0.74129,0.00011,25.80473]
[1777206013938,37.69,77969.0,0.0,-0.74143,0.00011,25.7974]
[1777206018973,37.69,77969.11,0.0,-0.74141,0.00011,25.79823]
[1777206024009,37.69,77969.04,0.0,-0.74141,0.00011,25.79801]
[1777206029042,37.69,77969.07,0.0,-0.74141,0.00011,25.79838]
[1777206030051,37.69,77979.49,0.0,-0.74028,0.00011,25.8597]
[1777206031061,37.69,77978.79,0.0,-0.74038,0.00011,25.85217]
[1777206036092,37.69,77978.24,0.0,-0.74044,0.00011,25.84883]
[1777206041127,37.69,77976.84,0.0,-0.74059,0.00011,25.84049]
[1777206046162,37.69,77973.14,0.0,-0.741,0.00011,25.81864]
[1777206051201,37.69,77972.39,0.0,-0.74108,0.00011,25.81422]
[1777206056231,37.69,77971.92,0.0,-0.74113,0.00011,25.81146]
[1777206061267,37.69,77971.72,0.0,-0.74115,0.00011,25.8103]
[1777206066302,37.69,77971.13,0.0,-0.74121,0.00011,25.80683]
[1777206074358,37.69,77970.33,0.0,-0.7413,0.00011,25.80219]
[1777206080400,37.69,77970.29,0.0,-0.7413,0.00011,25.802]
[1777206086443,37.69,77969.99,0.0,-0.74133,0.00011,25.80028]
[1777206091477,37.69,77966.92,0.0,-0.74168,0.00011,25.77892]
[1777206096513,37.69,77966.95,0.0,-0.74167,0.00011,25.77925]
[1777206101548,37.69,77970.96,0.0,-0.74124,0.00011,25.80299]
[1777206106583,37.69,77970.7,0.0,-0.74127,0.00011,25.80149]
[1777206111620,37.69,77975.36,0.0,-0.74076,0.00011,25.82892]
[1777206113632,37.69,77982.02,0.0,-0.74005,0.00011,25.86799]
[1777206118668,37.69,77982.84,0.0,-0.73996,0.00011,25.87281]
[1777206123701,37.69,77988.11,0.0,-0.73939,0.00011,25.90364]
[1777206128737,37.69,77990.88,0.0,-0.73909,0.00011,25.91974]
[1777206129744,37.69,78001.75,0.0,-0.73792,0.00011,25.98325]
[1777206130750,37.69,78001.75,0.0,-0.73792,0.00011,25.98315]
[1777206135786,37.69,78002.39,0.0,-0.73786,0.00011,25.98643]
[1777206140822,37.69,78002.35,0.0,-0.73787,0.00011,25.98575]
[1777206145856,37.68,78004.05,0.0,-0.7377,0.00011,25.99508]
[1777206150891,37.68,78003.65,0.0,-0.73775,0.00011,25.99224]
[1777206155927,37.68,78003.22,0.0,-0.73783,0.00011,25.98584]
[1777206161968,37.68,78004.17,0.0,-0.73774,0.00011,25.99074]
[1777206168012,37.68,78003.95,0.0,-0.73778,0.00011,25.98881]
[1777206173046,37.67,78003.19,0.0,-0.73787,0.00011,25.98385]
[1777206179682,37.67,78002.21,0.0,-0.73799,0.00011,25.97753]
[1777206187145,37.67,78002.13,0.0,-0.73801,0.00011,25.97629]
[1777206192179,37.67,78003.58,0.0,-0.73786,0.00011,25.98426]
[1777206197215,37.67,78002.97,0.0,-0.73794,0.00011,25.98019]
[1777206202250,37.66,78003.5,0.0,-0.73789,0.00011,25.98279]
[1777206209893,37.66,78004.32,0.0,-0.73782,0.00011,25.98685]
[1777206215340,37.66,78004.24,0.0,-0.73786,0.00011,25.98237]
[1777206220375,37.66,78004.01,0.0,-0.73789,0.00011,25.98052]
[1777206225410,37.66,77996.96,0.0,-0.73867,0.00011,25.93882]
[1777206230446,37.66,77997.18,0.0,-0.73865,0.00011,25.93983]
[1777206235481,37.66,77998.2,0.0,-0.73854,0.00011,25.94558]
[1777206240517,37.65,77998.32,0.0,-0.73853,0.00011,25.94608]
[1777206245553,37.65,77997.36,0.0,-0.73864,0.00011,25.94029]
[1777206250590,37.65,77997.33,0.0,-0.73865,0.00011,25.93996]
[1777206255625,37.65,77997.14,0.0,-0.73867,0.00011,25.93873]
[1777206260660,37.65,77997.0,0.0,-0.73869,0.00011,25.93785]
[1777206265696,37.65,77997.44,0.0,-0.73864,0.00011,25.94036]
[1777206270736,37.65,77993.15,0.0,-0.73911,0.00011,25.91511]
[1777206276782,37.65,77992.48,0.0,-0.7392,0.00011,25.90783]
[1777206281817,37.65,77993.64,0.0,-0.73907,0.00011,25.91464]
[1777206289873,37.65,77995.32,0.0,-0.73889,0.00011,25.92442]
[1777206294909,37.65,77996.26,0.0,-0.73879,0.00011,25.92984]
[1777206299944,37.65,77994.28,0.0,-0.73901,0.00011,25.91817]
[1777206304989,37.65,77995.33,0.0,-0.7389,0.00011,25.92427]
[1777206310593,37.65,77997.27,0.0,-0.73869,0.00011,25.93552]
[1777206316067,37.65,77997.73,0.0,-0.73864,0.00011,25.93804]
[1777206324124,37.65,77997.85,0.0,-0.73863,0.00011,25.93848]
[1777206330734,37.65,77998.42,0.0,-0.73858,0.00011,25.94159]
[1777206336208,37.65,77998.42,0.0,-0.7386,0.00011,25.93798]
[1777206341243,37.65,77996.54,0.0,-0.73881,0.00011,25.92685]
[1777206346279,37.65,77999.3,0.0,-0.73851,0.00011,25.94288]
[1777206351313,37.65,77999.75,0.0,-0.73847,0.00011,25.94531]
[1777206356349,37.65,78000.04,0.0,-0.73844,0.00011,25.94678]
[1777206362391,37.65,77999.69,0.0,-0.73848,0.00011,25.94449]
[1777206367425,37.64,77999.85,0.0,-0.73847,0.00011,25.94521]
[1777206375482,37.64,77999.82,0.0,-0.73848,0.00011,25.94471]
[1777206381084,37.64,78000.41,0.0,-0.73842,0.00011,25.94794]
[1777206387566,37.64,78000.41,0.0,-0.73842,0.00011,25.94764]
[1777206395622,37.64,77999.99,0.0,-0.7385,0.00011,25.9415]
[1777206401232,37.64,78000.1,0.0,-0.73849,0.00011,25.94193]
[1777206406698,37.64,78000.1,0.0,-0.73849,0.00011,25.94176]
[1777206419789,37.64,78000.12,0.0,-0.7385,0.00011,25.94145]
[1777206424825,37.64,78004.31,0.0,-0.73805,0.00011,25.96576]
[1777206429860,37.64,78003.82,0.0,-0.73811,0.00011,25.96263]
[1777206434895,37.64,78002.75,0.0,-0.73823,0.00011,25.95614]
[1777206439931,37.63,78002.39,0.0,-0.73827,0.00011,25.95382]
[1777206444965,37.63,78002.61,0.0,-0.73825,0.00011,25.95489]
[1777206450001,37.63,78002.22,0.0,-0.7383,0.00011,25.95241]
[1777206455037,37.63,78001.84,0.0,-0.73836,0.00011,25.94662]
[1777206460074,37.63,78001.64,0.0,-0.73839,0.00011,25.94529]
[1777206467123,37.63,78001.37,0.0,-0.73842,0.00011,25.94351]
[1777206472158,37.63,78002.81,0.0,-0.73827,0.00011,25.95179]
[1777206477196,37.63,78004.03,0.0,-0.73814,0.00011,25.95867]
[1777206482228,37.63,78001.41,0.0,-0.73843,0.00011,25.94316]
[1777206487271,37.63,78000.18,0.0,-0.73856,0.00011,25.93576]
[1777206489277,37.63,77990.69,0.0,-0.73959,0.00011,25.88015]
[1777206494312,37.63,77986.91,0.0,-0.73999,0.00011,25.85819]
[1777206499346,37.63,77985.32,0.0,-0.74016,0.00011,25.84922]
[1777206504381,37.63,77980.14,0.0,-0.74071,0.00011,25.81922]
[1777206509417,37.63,77978.1,0.0,-0.74092,0.00011,25.80784]
[1777206516465,37.64,77975.42,0.0,-0.74121,0.00011,25.78972]
[1777206522074,37.64,77973.85,0.0,-0.74136,0.00011,25.78127]
[1777206527549,37.64,77976.26,0.0,-0.74108,0.00011,25.79634]
[1777206529557,37.64,77968.91,0.0,-0.74187,0.00011,25.7533]
[1777206534591,37.65,77966.06,0.0,-0.74216,0.00011,25.73745]
[1777206540633,37.65,77965.42,0.0,-0.7422,0.00011,25.73484]
[1777206545669,37.65,77964.82,0.0,-0.74225,0.00011,25.7322]
[1777206550707,37.66,77963.13,0.0,-0.74242,0.00011,25.72311]
[1777206554739,37.66,77956.93,0.0,-0.74307,0.00011,25.68718]
[1777206558762,37.66,77949.65,0.0,-0.74384,0.00011,25.64481]
[1777206561783,37.66,77947.22,0.0,-0.74408,0.00011,25.63097]
[1777206566819,37.67,77952.91,0.0,-0.74346,0.00011,25.66571]
[1777206569840,37.67,77955.55,0.0,-0.74316,0.00011,25.68204]
[1777206574875,37.67,77957.94,0.0,-0.7429,0.00011,25.69387]
[1777206579911,37.68,77957.66,0.0,-0.74291,0.00011,25.6932]
[1777206584944,37.68,77956.75,0.0,-0.74299,0.00011,25.68879]
[1777206589979,37.68,77956.04,0.0,-0.74305,0.00011,25.68556]
[1777206595019,37.69,77957.53,0.0,-0.74287,0.00011,25.69529]
[1777206600054,37.69,77956.6,0.0,-0.74295,0.00011,25.69067]
[1777206605089,37.69,77956.2,0.0,-0.74298,0.00011,25.6892]
[1777206606097,37.69,77949.27,0.0,-0.74372,0.00011,25.64837]
[1777206607106,37.69,77947.48,0.0,-0.74391,0.00011,25.63799]
[1777206612138,37.7,77949.58,0.0,-0.74366,0.00011,25.65156]
[1777206617173,37.7,77949.47,0.0,-0.74365,0.00011,25.65199]
[1777206622776,37.7,77949.98,0.0,-0.74357,0.00011,25.65631]
[1777206628251,37.71,77950.71,0.0,-0.74347,0.00011,25.6617]
[1777206633286,37.71,77949.11,0.0,-0.74364,0.00011,25.64991]
[1777206638320,37.71,77952.11,0.0,-0.7433,0.00011,25.66876]
[1777206644363,37.72,77952.65,0.0,-0.74322,0.00011,25.67314]
[1777206649397,37.72,77952.87,0.0,-0.74318,0.00011,25.67539]
[1777206654432,37.73,77953.88,0.0,-0.74305,0.00011,25.68249]
[1777206659467,37.73,77954.68,0.0,-0.74295,0.00011,25.68816]
[1777206668531,37.73,77955.41,0.0,-0.74283,0.00011,25.6942]
[1777206675580,37.74,77957.03,0.0,-0.74263,0.00011,25.70509]
[1777206680615,37.74,77957.91,0.0,-0.74252,0.00011,25.71123]
[1777206685650,37.74,77956.43,0.0,-0.74266,0.00011,25.70344]
[1777206690687,37.75,77957.02,0.0,-0.74258,0.00011,25.7077]
[1777206699749,37.75,77957.64,0.0,-0.74252,0.00011,25.70913]
[1777206704784,37.75,77959.73,0.0,-0.74228,0.00011,25.72207]
[1777206707806,37.75,77966.06,0.0,-0.74159,0.00011,25.75966]
[1777206713406,37.76,77967.16,0.0,-0.74147,0.00011,25.76645]
[1777206718882,37.76,77965.15,0.0,-0.74168,0.00011,25.75508]
[1777206723918,37.76,77964.01,0.0,-0.74179,0.00011,25.74879]
[1777206728952,37.76,77959.93,0.0,-0.74222,0.00011,25.7253]
[1777206733988,37.76,77960.01,0.0,-0.7422,0.00011,25.72636]
[1777206739022,37.76,77956.65,0.0,-0.74255,0.00011,25.70724]
[1777206745066,37.77,77957.32,0.0,-0.74246,0.00011,25.71203]
[1777206754130,37.77,77958.97,0.0,-0.74228,0.00011,25.71959]
[1777206759165,37.77,77959.61,0.0,-0.7422,0.00011,25.72402]
[1777206764201,37.78,77959.34,0.0,-0.74221,0.00011,25.72309]
[1777206770244,37.78,77959.69,0.0,-0.74216,0.00011,25.72592]
[1777206775280,37.78,77960.08,0.0,-0.7421,0.00011,25.72886]
[1777206782328,37.78,77962.13,0.0,-0.74187,0.00011,25.74178]
[1777206787363,37.78,77962.17,0.0,-0.74185,0.00011,25.7426]
[1777206792402,37.79,77960.74,0.0,-0.74199,0.00011,25.7348]
[1777206799453,37.79,77960.63,0.0,-0.74199,0.00011,25.73504]
[1777206804489,37.79,77961.37,0.0,-0.7419,0.00011,25.74005]
[1777206809523,37.79,77962.88,0.0,-0.74172,0.00011,25.74965]
[1777206814563,37.8,77962.48,0.0,-0.74177,0.00011,25.74451]
[1777206820600,37.8,77962.06,0.0,-0.7418,0.00011,25.74276]
[1777206826643,37.8,77961.96,0.0,-0.7418,0.00011,25.74286]
[1777206831677,37.8,77963.04,0.0,-0.74167,0.00011,25.74974]
[1777206836712,37.8,77962.86,0.0,-0.74168,0.00011,25.74919]
[1777206841749,37.81,77962.42,0.0,-0.74172,0.00011,25.74712]
[1777206846782,37.81,77962.31,0.0,-0.74172,0.00011,25.74699]
[1777206851821,37.81,77961.6,0.0,-0.74179,0.00011,25.74336]
[1777206856854,37.81,77961.27,0.0,-0.74181,0.00011,25.74197]
[1777206861888,37.81,77960.83,0.0,-0.74185,0.00011,25.73997]
[1777206866922,37.81,77960.57,0.0,-0.74187,0.00011,25.73903]
[1777206871959,37.82,77960.77,0.0,-0.74185,0.00011,25.73738]
[1777206876992,37.82,77958.9,0.0,-0.74204,0.00011,25.72697]
[1777206882028,37.82,77959.5,0.0,-0.74197,0.00011,25.73108]
[1777206887063,37.82,77959.42,0.0,-0.74196,0.00011,25.73118]
[1777206893106,37.82,77959.72,0.0,-0.74192,0.00011,25.73359]
[1777206898141,37.83,77959.79,0.0,-0.7419,0.00011,25.73453]
[1777206903177,37.83,77959.93,0.0,-0.74188,0.00011,25.73587]
[1777206909218,37.83,77960.25,0.0,-0.74183,0.00011,25.73834]
[1777206914826,37.83,77960.78,0.0,-0.74176,0.00011,25.74202]
[1777206920292,37.83,77960.78,0.0,-0.74176,0.00011,25.74248]
[1777206930365,37.84,77960.94,0.0,-0.74172,0.00011,25.7443]
[1777206941443,37.84,77960.86,0.0,-0.74173,0.00011,25.74139]
[1777206950506,37.84,77961.07,0.0,-0.74169,0.00011,25.74338]
[1777206955543,37.84,77961.03,0.0,-0.74169,0.00011,25.74356]
[1777206962591,37.85,77960.82,0.0,-0.7417,0.00011,25.7429]
[1777206967625,37.85,77960.98,0.0,-0.74168,0.00011,25.74425]
[1777206972660,37.85,77961.14,0.0,-0.74165,0.00011,25.74559]
[1777206977696,37.85,77961.62,0.0,-0.74159,0.00011,25.74886]
[1777206983737,37.85,77962.66,0.0,-0.74147,0.00011,25.75536]
[1777206990787,37.85,77962.36,0.0,-0.7415,0.00011,25.75406]
[1777206995821,37.85,77963.08,0.0,-0.74143,0.00011,25.75521]
[1777207003877,37.85,77963.3,0.0,-0.7414,0.00011,25.75694]
[1777207009920,37.86,77962.97,0.0,-0.74143,0.00011,25.75534]
[1777207015526,37.86,77962.66,0.0,-0.74146,0.00011,25.75379]
[1777207020996,37.86,77962.8,0.0,-0.74144,0.00011,25.75493]
[1777207026033,37.86,77963.42,0.0,-0.74136,0.00011,25.75884]
[1777207028048,37.86,77970.21,0.0,-0.74063,0.00011,25.79872]
[1777207029054,37.86,77970.86,0.0,-0.74056,0.00011,25.80254]
[1777207035667,37.86,77969.01,0.0,-0.74076,0.00011,25.79176]
[1777207041137,37.86,77967.82,0.0,-0.74089,0.00011,25.78488]
[1777207046172,37.86,77966.95,0.0,-0.74098,0.00011,25.77988]
[1777207051208,37.86,77966.9,0.0,-0.741,0.00011,25.77629]
[1777207056248,37.86,77967.35,0.0,-0.74095,0.00011,25.77901]
[1777207061280,37.86,77967.88,0.0,-0.74089,0.00011,25.78217]
[1777207066315,37.86,77966.6,0.0,-0.74103,0.00011,25.77469]
[1777207073363,37.86,77965.26,0.0,-0.74117,0.00011,25.76694]
[1777207079406,37.86,77965.76,0.0,-0.74112,0.00011,25.76995]
[1777207084440,37.86,77965.55,0.0,-0.74114,0.00011,25.76876]
[1777207090482,37.86,77965.78,0.0,-0.74111,0.00011,25.77013]
[1777207095517,37.86,77965.4,0.0,-0.74115,0.00011,25.76792]
[1777207100553,37.86,77965.98,0.0,-0.74109,0.00011,25.77131]
[1777207105588,37.86,77966.01,0.0,-0.74109,0.00011,25.77147]
[1777207112637,37.86,77966.06,0.0,-0.74111,0.00011,25.76834]
[1777207119685,37.86,77966.75,0.0,-0.74103,0.00011,25.77235]
[1777207124721,37.86,77966.89,0.0,-0.74102,0.00011,25.77315]
[1777207134791,37.86,77967.06,0.0,-0.741,0.00011,25.77408]
[1777207141842,37.86,77967.03,0.0,-0.741,0.00011,25.77385]
[1777207146876,37.86,77967.11,0.0,-0.741,0.00011,25.77427]
[1777207151911,37.86,77967.08,0.0,-0.741,0.00011,25.77404]
[1777207156953,37.86,77966.75,0.0,-0.74104,0.00011,25.77208]
[1777207162988,37.86,77967.25,0.0,-0.74098,0.00011,25.77497]
[1777207168024,37.86,77966.17,0.0,-0.7411,0.00011,25.76864]
[1777207173061,37.86,77966.53,0.0,-0.74108,0.00011,25.76736]
[1777207178093,37.86,77966.32,0.0,-0.7411,0.00011,25.76614]
[1777207183128,37.86,77966.47,0.0,-0.74109,0.00011,25.76702]
[1777207188162,37.86,77966.75,0.0,-0.74106,0.00011,25.76866]
[1777207194205,37.86,77966.6,0.0,-0.74107,0.00011,25.76777]
[1777207201253,37.86,77966.82,0.0,-0.74105,0.00011,25.76906]
[1777207206870,37.86,77966.93,0.0,-0.74104,0.00011,25.76969]
[1777207215352,37.86,77967.18,0.0,-0.74101,0.00011,25.77114]
[1777207216942,37.86,77960.0,0.0,-0.74178,0.00011,25.72904]
[1777207218372,37.86,77957.92,0.0,-0.742,0.00011,25.71703]
[1777207224415,37.86,77958.72,0.0,-0.7419,0.00011,25.72242]
[1777207231464,37.87,77958.91,0.0,-0.74189,0.00011,25.72093]
[1777207236499,37.87,77959.34,0.0,-0.74183,0.00011,25.72405]
[1777207245562,37.87,77959.46,0.0,-0.7418,0.00011,25.72582]
[1777207250598,37.87,77959.37,0.0,-0.74179,0.00011,25.72591]
[1777207255632,37.88,77959.36,0.0,-0.74178,0.00011,25.72645]
[1777207260668,37.88,77959.13,0.0,-0.7418,0.00011,25.72569]
[1777207265703,37.88,77959.52,0.0,-0.74174,0.00011,25.72854]
[1777207270738,37.88,77956.47,0.0,-0.74206,0.00011,25.71124]
[1777207277360,37.88,77956.72,0.0,-0.74202,0.00011,25.7136]
[1777207283829,37.89,77957.96,0.0,-0.74187,0.00011,25.72164]
[1777207289870,37.89,77958.15,0.0,-0.74183,0.00011,25.72351]
[1777207295913,37.89,77958.72,0.0,-0.74178,0.00011,25.7242]
[1777207301954,37.89,77958.85,0.0,-0.74175,0.00011,25.7257]
[1777207307997,37.9,77959.07,0.0,-0.74171,0.00011,25.7277]
[1777207315047,37.9,77959.84,0.0,-0.74161,0.00011,25.73302]
[1777207322097,37.9,77959.99,0.0,-0.74158,0.00011,25.7348]
[1777207327710,37.9,77960.11,0.0,-0.74156,0.00011,25.73607]
[1777207333176,37.91,77958.11,0.0,-0.74176,0.00011,25.72512]
[1777207338212,37.91,77956.99,0.0,-0.74186,0.00011,25.7192]
[1777207343246,37.91,77959.15,0.0,-0.74163,0.00011,25.73217]
[1777207349288,37.91,77959.4,0.0,-0.7416,0.00011,25.73344]
[1777207354323,37.91,77958.81,0.0,-0.74169,0.00011,25.72647]
[1777207359359,37.91,77958.98,0.0,-0.74167,0.00011,25.72734]
[1777207364394,37.91,77957.33,0.0,-0.74185,0.00011,25.71758]
[1777207369428,37.91,77957.14,0.0,-0.74187,0.00011,25.71638]
[1777207375471,37.91,77956.47,0.0,-0.74195,0.00011,25.71235]
[1777207378065,37.91,77951.38,0.0,-0.74249,0.00011,25.68246]
[1777207383526,37.91,77948.16,0.0,-0.74283,0.00011,25.66372]
[1777207388563,37.9,77949.59,0.0,-0.7427,0.00011,25.67087]
[1777207393597,37.9,77950.07,0.0,-0.74268,0.00011,25.67241]
[1777207398633,37.89,77949.71,0.0,-0.74274,0.00011,25.66906]
[1777207403669,37.89,77949.86,0.0,-0.74274,0.00011,25.66932]
[1777207411724,37.89,77949.66,0.0,-0.74277,0.00011,25.6652]
[1777207418773,37.9,77949.18,0.0,-0.74281,0.00011,25.66281]
[1777207423810,37.9,77947.77,0.0,-0.74296,0.00011,25.65485]
[1777207428844,37.9,77948.09,0.0,-0.74292,0.00011,25.6571]
[1777207433878,37.9,77947.54,0.0,-0.74297,0.00011,25.65424]
[1777207439921,37.9,77948.09,0.0,-0.7429,0.00011,25.65793]
[1777207444955,37.9,77948.69,0.0,-0.74283,0.00011,25.66182]
[1777207449993,37.9,77948.04,0.0,-0.74289,0.00011,25.65836]
[1777207455031,37.9,77949.05,0.0,-0.74278,0.00011,25.66466]
[1777207460063,37.91,77949.78,0.0,-0.74269,0.00011,25.66928]
[1777207466105,37.91,77949.21,0.0,-0.74274,0.00011,25.66633]
[1777207471142,37.91,77944.8,0.0,-0.74323,0.00011,25.63733]
[1777207473154,37.91,77942.99,0.0,-0.74342,0.00011,25.62667]
[1777207479196,37.9,77944.13,0.0,-0.74333,0.00011,25.63202]
[1777207484230,37.9,77945.46,0.0,-0.74319,0.00011,25.63964]
[1777207489265,37.91,77945.91,0.0,-0.74312,0.00011,25.64323]
[1777207494301,37.91,77946.63,0.0,-0.74303,0.00011,25.6484]
[1777207499336,37.91,77946.61,0.0,-0.74301,0.00011,25.64923]
[1777207505378,37.92,77945.01,0.0,-0.74316,0.00011,25.64101]
[1777207510413,37.91,77943.72,0.0,-0.74331,0.00011,25.63294]
[1777207515449,37.91,77944.8,0.0,-0.74321,0.00011,25.63841]
[1777207520484,37.91,77941.0,0.0,-0.74363,0.00011,25.61523]
[1777207525518,37.91,77940.13,0.0,-0.74374,0.00011,25.60936]
[1777207530553,37.9,77936.9,0.0,-0.74409,0.00011,25.58971]
[1777207534582,37.9,77928.88,0.0,-0.74498,0.00011,25.53853]
[1777207539188,37.9,77921.33,0.0,-0.74579,0.00011,25.49344]
[1777207541633,37.9,77906.87,0.0,-0.74734,0.00011,25.40712]
[1777207542639,37.9,77906.42,0.0,-0.74739,0.00011,25.40415]
[1777207547675,37.89,77908.13,0.0,-0.74723,0.00011,25.41292]
[1777207552709,37.89,77908.8,0.0,-0.74717,0.00011,25.41643]
[1777207557744,37.89,77909.46,0.0,-0.7471,0.00011,25.42051]
[1777207561775,37.89,77904.41,0.0,-0.74764,0.00011,25.39034]
[1777207562781,37.89,77894.39,0.0,-0.7487,0.00011,25.33043]
[1777207563787,37.89,77886.54,0.0,-0.74954,0.00011,25.28321]
[1777207564794,37.89,77875.3,0.0,-0.75073,0.00011,25.21563]
[1777207565802,37.89,77880.92,0.0,-0.75014,0.00011,25.24901]
[1777207568823,37.89,77875.88,0.0,-0.75069,0.00011,25.21799]
[1777207569832,37.89,77870.79,0.0,-0.75123,0.00011,25.18721]
[1777207573858,37.88,77850.61,0.0,-0.75337,0.0001,25.06494]
[1777207574865,37.88,77847.53,0.0,-0.75369,0.0001,25.04625]
[1777207576894,37.88,77823.68,0.0,-0.75619,0.0001,24.90176]
[1777207577901,37.88,77803.82,0.0,-0.75826,0.0001,24.78107]
[1777207578907,37.88,77798.18,0.0,-0.75884,0.0001,24.74685]
[1777207580921,37.88,77784.84,0.0,-0.76021,0.0001,24.66578]
[1777207581930,37.88,77778.64,0.0,-0.76086,0.0001,24.62758]
[1777207582936,37.88,77777.59,0.0,-0.76097,0.0001,24.62093]
[1777207583943,37.88,77771.49,0.0,-0.7616,0.0001,24.58334]
[1777207584950,37.88,77771.79,0.0,-0.76157,0.0001,24.58501]
[1777207588978,37.88,77777.21,0.0,-0.76103,0.0001,24.61754]
[1777207594013,37.88,77780.76,0.0,-0.7607,0.0001,24.63486]
[1777207597033,37.87,77774.59,0.0,-0.76135,0.0001,24.59647]
[1777207602069,37.87,77775.68,0.0,-0.76125,0.0001,24.6024]
[1777207607106,37.87,77777.68,0.0,-0.76105,0.0001,24.61391]
[1777207612140,37.87,77779.77,0.0,-0.76085,0.0001,24.62601]
[1777207613147,37.87,77788.83,0.0,-0.75992,0.0001,24.6813]
[1777207614154,37.87,77787.94,0.0,-0.76001,0.0001,24.67565]
[1777207615162,37.87,77781.43,0.0,-0.76069,0.0001,24.6356]
[1777207618182,37.87,77775.02,0.0,-0.76136,0.0001,24.59581]
[1777207621207,37.86,77770.87,0.0,-0.76179,0.0001,24.56997]
[1777207623217,37.86,77776.41,0.0,-0.76123,0.0001,24.60373]
[1777207624224,37.86,77784.3,0.0,-0.76041,0.0001,24.65191]
[1777207625231,37.86,77788.47,0.0,-0.75999,0.0001,24.67722]
[1777207626250,37.86,77794.36,0.0,-0.75937,0.0001,24.71351]
[1777207629259,37.87,77799.94,0.0,-0.75878,0.0001,24.74837]
[1777207633287,37.87,77810.49,0.0,-0.75767,0.0001,24.81359]
[1777207635301,37.87,77815.44,0.0,-0.75715,0.0001,24.84409]
[1777207636307,37.87,77825.71,0.0,-0.75607,0.0001,24.90659]
[1777207637318,37.87,77831.64,0.0,-0.75545,0.0001,24.9426]
[1777207639328,37.87,77840.13,0.0,-0.75457,0.0001,24.99401]
[1777207641343,37.87,77844.41,0.0,-0.75412,0.0001,25.01981]
[1777207645374,37.87,77838.85,0.0,-0.7547,0.0001,24.98599]
[1777207650406,37.87,77837.44,0.0,-0.75486,0.0001,24.9772]
[1777207655442,37.87,77834.78,0.0,-0.75516,0.0001,24.9573]
[1777207660048,37.87,77818.54,0.0,-0.75686,0.0001,24.85853]
[1777207660478,37.87,77818.54,0.0,-0.75686,0.0001,24.85856]
[1777207661484,37.87,77813.49,0.0,-0.75739,0.0001,24.82793]
[1777207664505,37.87,77820.06,0.0,-0.7567,0.0001,24.86804]
[1777207670119,37.87,77826.55,0.0,-0.75602,0.0001,24.90755]
[1777207675581,37.87,77831.77,0.0,-0.75548,0.0001,24.93917]
[1777207680617,37.87,77834.74,0.0,-0.75517,0.0001,24.95708]
[1777207685653,37.87,77835.38,0.0,-0.7551,0.0001,24.96084]
[1777207690687,37.87,77833.64,0.0,-0.75529,0.0001,24.9502]
[1777207695721,37.87,77834.76,0.0,-0.75517,0.0001,24.95688]
[1777207700757,37.87,77837.99,0.0,-0.75484,0.0001,24.97625]
[1777207705794,37.87,77839.99,0.0,-0.75463,0.0001,24.98807]
[1777207710829,37.86,77836.7,0.0,-0.75498,0.0001,24.96791]
[1777207713851,37.86,77829.71,0.0,-0.75573,0.0001,24.92208]
[1777207718886,37.86,77827.6,0.0,-0.75595,0.0001,24.90939]
[1777207723921,37.86,77828.04,0.0,-0.7559,0.0001,24.91219]
[1777207728956,37.87,77828.91,0.0,-0.75581,0.0001,24.91763]
[1777207733990,37.87,77829.37,0.0,-0.75576,0.0001,24.92062]
[1777207739025,37.87,77830.82,0.0,-0.7556,0.0001,24.92959]
[1777207744061,37.87,77834.42,0.0,-0.75523,0.0001,24.95146]
[1777207749096,37.87,77837.05,0.0,-0.75495,0.0001,24.96739]
[1777207754130,37.87,77837.13,0.0,-0.75494,0.0001,24.96778]
[1777207759165,37.87,77837.4,0.0,-0.75492,0.0001,24.96931]
[1777207764200,37.87,77837.4,0.0,-0.75492,0.0001,24.96921]
[1777207769235,37.87,77837.91,0.0,-0.75487,0.0001,24.97219]
[1777207775277,37.87,77835.9,0.0,-0.7551,0.0001,24.9565]
[1777207781320,37.86,77830.34,0.0,-0.75568,0.0001,24.92278]
[1777207786355,37.86,77827.24,0.0,-0.75601,0.0001,24.90397]
[1777207791389,37.86,77827.51,0.0,-0.75598,0.0001,24.90558]
[1777207796425,37.86,77829.56,0.0,-0.75576,0.0001,24.91799]
[1777207802468,37.86,77830.4,0.0,-0.75568,0.0001,24.92295]
[1777207807504,37.86,77832.77,0.0,-0.75543,0.0001,24.93715]
[1777207809517,37.86,77839.92,0.0,-0.75469,0.0001,24.98028]
[1777207813545,37.86,77844.9,0.0,-0.75418,0.0001,25.00991]
[1777207817573,37.86,77850.45,0.0,-0.75361,0.0001,25.04275]
[1777207820597,37.86,77844.89,0.0,-0.7542,0.0001,25.0085]
[1777207825629,37.86,77844.86,0.0,-0.75422,0.0001,25.00773]
[1777207831249,37.85,77849.19,0.0,-0.7538,0.0001,25.02948]
[1777207836707,37.85,77853.31,0.0,-0.75339,0.0001,25.05317]
[1777207839727,37.85,77858.47,0.0,-0.75286,0.00011,25.08364]
[1777207844762,37.84,77861.49,0.0,-0.75256,0.00011,25.10073]
[1777207849797,37.84,77863.01,0.0,-0.75242,0.00011,25.10884]
[1777207854832,37.84,77864.42,0.0,-0.75229,0.00011,25.11631]
[1777207859868,37.84,77865.95,0.0,-0.75215,0.00011,25.12458]
[1777207864903,37.83,77869.59,0.0,-0.75179,0.00011,25.14546]
[1777207867925,37.83,77874.89,0.0,-0.75124,0.00011,25.17663]
[1777207872960,37.83,77879.0,0.0,-0.75083,0.00011,25.20008]
[1777207877994,37.82,77879.77,0.0,-0.75077,0.00011,25.2034]
[1777207883029,37.82,77867.23,0.0,-0.75212,0.00011,25.12673]
[1777207884037,37.82,77863.34,0.0,-0.75253,0.00011,25.10313]
[1777207889071,37.82,77864.32,0.0,-0.75244,0.00011,25.10829]
[1777207894111,37.81,77865.08,0.0,-0.7524,0.00011,25.1087]
[1777207899142,37.81,77868.35,0.0,-0.75207,0.00011,25.12767]
[1777207904178,37.81,77870.02,0.0,-0.7519,0.00011,25.13699]
[1777207906192,37.81,77876.33,0.0,-0.75124,0.00011,25.17464]
[1777207911227,37.81,77875.61,0.0,-0.75133,0.00011,25.16949]
[1777207916262,37.8,77876.1,0.0,-0.7513,0.00011,25.17164]
[1777207922303,37.8,77878.23,0.0,-0.75109,0.00011,25.18349]
[1777207927338,37.8,77882.03,0.0,-0.75071,0.00011,25.20543]
[1777207932374,37.79,77887.4,0.0,-0.75016,0.00011,25.23664]
[1777207937408,37.79,77886.14,0.0,-0.75031,0.00011,25.22788]
[1777207942443,37.79,77886.7,0.0,-0.75028,0.00011,25.22994]
[1777207947479,37.78,77885.09,0.0,-0.75047,0.00011,25.2189]
[1777207952513,37.78,77881.75,0.0,-0.75087,0.00011,25.1941]
[1777207957548,37.77,77881.29,0.0,-0.75094,0.00011,25.19013]
[1777207962583,37.77,77879.79,0.0,-0.75112,0.00011,25.17995]
[1777207967619,37.77,77877.03,0.0,-0.75144,0.00011,25.16217]
[1777207972654,37.76,77879.42,0.0,-0.7512,0.00011,25.17544]
[1777207977689,37.76,77880.32,0.0,-0.75113,0.00011,25.17971]
[1777207982724,37.76,77880.24,0.0,-0.75116,0.00011,25.17808]
[1777207987759,37.75,77881.23,0.0,-0.75108,0.00011,25.18266]
[1777207992794,37.75,77882.2,0.0,-0.751,0.00011,25.18735]
[1777207997829,37.74,77882.41,0.0,-0.751,0.00011,25.18747]
[1777208003871,37.74,77882.4,0.0,-0.75102,0.00011,25.18606]
[1777208008905,37.74,77883.56,0.0,-0.75092,0.00011,25.19191]
[1777208017968,37.73,77883.64,0.0,-0.75097,0.00011,25.18696]
[1777208025017,37.73,77883.4,0.0,-0.75102,0.00011,25.18412]
[1777208030052,37.72,77884.01,0.0,-0.75098,0.00011,25.18685]
[1777208035087,37.72,77883.96,0.0,-0.751,0.00011,25.18567]
[1777208040123,37.72,77867.46,0.0,-0.75276,0.00011,25.08531]
[1777208041130,37.72,77863.89,0.0,-0.75313,0.00011,25.06366]
[1777208047172,37.72,77866.96,0.0,-0.75282,0.00011,25.08193]
[1777208052792,37.72,77868.76,0.0,-0.75263,0.00011,25.09247]
[1777208058249,37.72,77859.19,0.0,-0.75365,0.00011,25.03421]
[1777208059256,37.72,77854.57,0.0,-0.75413,0.00011,25.00621]
[1777208064290,37.72,77853.02,0.0,-0.7543,0.00011,24.99687]
[1777208069327,37.72,77848.07,0.0,-0.75481,0.00011,24.96693]
[1777208074360,37.72,77844.64,0.0,-0.75519,0.0001,24.94283]
[1777208079395,37.72,77842.53,0.0,-0.75541,0.0001,24.93011]
[1777208084430,37.72,77838.26,0.0,-0.75586,0.0001,24.90425]
[1777208089465,37.72,77835.66,0.0,-0.75613,0.0001,24.8885]
[1777208094501,37.72,77831.05,0.0,-0.75661,0.0001,24.86052]
[1777208099536,37.72,77828.25,0.0,-0.7569,0.0001,24.84363]
[1777208102558,37.72,77835.01,0.0,-0.75619,0.0001,24.88493]
[1777208103564,37.72,77841.01,0.0,-0.75556,0.0001,24.92143]
[1777208105579,37.72,77846.68,0.0,-0.75497,0.00011,24.95579]
[1777208110614,37.72,77849.87,0.0,-0.75464,0.00011,24.97477]
[1777208112626,37.72,77843.34,0.0,-0.75533,0.0001,24.93497]
[1777208117661,37.72,77845.87,0.0,-0.75507,0.0001,24.95013]
[1777208122697,37.71,77848.22,0.0,-0.75482,0.00011,24.96415]
[1777208124710,37.71,77833.28,0.0,-0.75639,0.0001,24.87316]
[1777208125718,37.71,77821.82,0.0,-0.75759,0.0001,24.8033]
[1777208126724,37.72,77820.82,0.0,-0.75769,0.0001,24.79731]
[1777208131760,37.72,77818.38,0.0,-0.75796,0.0001,24.7796]
[1777208136795,37.72,77812.48,0.0,-0.75856,0.0001,24.74429]
[1777208141830,37.72,77808.36,0.0,-0.75899,0.0001,24.719]
[1777208146868,37.72,77810.0,0.0,-0.7588,0.0001,24.73006]
[1777208151902,37.73,77814.45,0.0,-0.75831,0.0001,24.75855]
[1777208156937,37.73,77816.76,0.0,-0.75805,0.0001,24.77371]
[1777208160966,37.73,77826.94,0.0,-0.75698,0.0001,24.83659]
[1777208166000,37.73,77827.85,0.0,-0.75687,0.0001,24.84277]
[1777208170029,37.73,77833.4,0.0,-0.75628,0.0001,24.87703]
[1777208171036,37.73,77852.2,0.0,-0.75431,0.00011,24.99122]
[1777208176070,37.73,77854.94,0.0,-0.75403,0.00011,25.00764]
[1777208181106,37.73,77856.21,0.0,-0.7539,0.00011,25.01514]
[1777208186140,37.73,77855.04,0.0,-0.75402,0.00011,25.0078]
[1777208193778,37.73,77857.89,0.0,-0.75375,0.00011,25.02132]
[1777208196210,37.73,77850.44,0.0,-0.75454,0.00011,24.97609]
[1777208201245,37.73,77849.16,0.0,-0.75467,0.00011,24.9683]
[1777208206282,37.73,77843.47,0.0,-0.75527,0.0001,24.9337]
[1777208211318,37.73,77838.54,0.0,-0.75578,0.0001,24.90392]
[1777208216352,37.73,77834.55,0.0,-0.7562,0.0001,24.87985]
[1777208221387,37.73,77833.28,0.0,-0.75632,0.0001,24.87246]
[1777208226423,37.73,77835.98,0.0,-0.75603,0.0001,24.8893]
[1777208231460,37.74,77836.34,0.0,-0.75599,0.0001,24.89182]
[1777208236495,37.74,77837.18,0.0,-0.7559,0.0001,24.89727]
[1777208241530,37.74,77834.11,0.0,-0.75621,0.0001,24.87892]
[1777208246564,37.74,77830.9,0.0,-0.75654,0.0001,24.85967]
[1777208251599,37.74,77829.42,0.0,-0.75671,0.0001,24.84755]
[1777208257642,37.74,77828.3,0.0,-0.75682,0.0001,24.8411]
[1777208262681,37.74,77811.91,0.0,-0.75853,0.0001,24.74138]
[1777208263690,37.74,77808.0,0.0,-0.75893,0.0001,24.71762]
[1777208268727,37.74,77809.75,0.0,-0.75873,0.0001,24.72924]
[1777208274769,37.75,77813.22,0.0,-0.75835,0.0001,24.75159]
[1777208277789,37.75,77808.81,0.0,-0.7588,0.0001,24.72525]
[1777208282831,37.75,77808.04,0.0,-0.75886,0.0001,24.72184]
[1777208288876,37.76,77813.01,0.0,-0.75831,0.0001,24.7538]
[1777208293910,37.76,77815.56,0.0,-0.75802,0.0001,24.77062]
[1777208298944,37.77,77817.39,0.0,-0.75781,0.0001,24.78298]
[1777208303981,37.77,77820.77,0.0,-0.75744,0.0001,24.80471]
[1777208305994,37.77,77828.0,0.0,-0.75667,0.0001,24.84915]
[1777208311029,37.77,77824.65,0.0,-0.75703,0.0001,24.82612]
[1777208316069,37.77,77824.63,0.0,-0.75702,0.0001,24.82684]
[1777208321102,37.78,77820.29,0.0,-0.75746,0.0001,24.80105]
[1777208326138,37.78,77818.95,0.0,-0.75759,0.0001,24.79353]
[1777208331182,37.78,77822.88,0.0,-0.75717,0.0001,24.81794]
[1777208334800,37.78,77828.11,0.0,-0.75662,0.0001,24.85011]
[1777208340246,37.78,77830.02,0.0,-0.75641,0.0001,24.86208]
[1777208345280,37.78,77831.05,0.0,-0.7563,0.0001,24.8686]
[1777208350315,37.78,77832.67,0.0,-0.75612,0.0001,24.8787]
[1777208355352,37.78,77833.22,0.0,-0.75606,0.0001,24.88235]
[1777208360386,37.78,77835.43,0.0,-0.75582,0.0001,24.89607]
[1777208365422,37.79,77834.33,0.0,-0.75593,0.0001,24.88967]
[1777208371463,37.79,77832.65,0.0,-0.75612,0.0001,24.87639]
[1777208376499,37.79,77832.31,0.0,-0.75615,0.0001,24.87467]
[1777208381534,37.79,77832.69,0.0,-0.75611,0.0001,24.87736]
[1777208386568,37.79,77833.55,0.0,-0.75601,0.0001,24.88302]
[1777208391604,37.79,77834.38,0.0,-0.75591,0.0001,24.88853]
[1777208396639,37.79,77833.93,0.0,-0.75595,0.0001,24.88629]
[1777208401674,37.79,77833.57,0.0,-0.75598,0.0001,24.88463]
[1777208406709,37.8,77833.34,0.0,-0.756,0.0001,24.88372]
[1777208411743,37.8,77836.34,0.0,-0.75567,0.0001,24.90241]
[1777208417785,37.8,77836.5,0.0,-0.75565,0.0001,24.90391]
[1777208422821,37.8,77838.7,0.0,-0.75541,0.0001,24.91765]
[1777208427856,37.8,77837.28,0.0,-0.75555,0.0001,24.90936]
[1777208432891,37.8,77838.64,0.0,-0.75542,0.0001,24.91451]
[1777208437925,37.8,77838.59,0.0,-0.75542,0.0001,24.91452]
[1777208442961,37.8,77839.29,0.0,-0.75535,0.0001,24.91905]
[1777208448009,37.8,77840.98,0.0,-0.75516,0.0001,24.92956]
[1777208453032,37.81,77843.08,0.0,-0.75494,0.0001,24.94246]
[1777208458065,37.81,77846.53,0.0,-0.75458,0.0001,24.96336]
[1777208463100,37.81,77847.05,0.0,-0.75453,0.0001,24.96643]
[1777208469143,37.8,77846.76,0.0,-0.75456,0.0001,24.96451]
[1777208474178,37.8,77848.12,0.0,-0.75442,0.0001,24.97258]
[1777208479212,37.8,77846.05,0.0,-0.75464,0.0001,24.95988]
[1777208484247,37.8,77844.46,0.0,-0.75481,0.0001,24.95008]
[1777208487271,37.8,77838.24,0.0,-0.75546,0.0001,24.91234]
[1777208488275,37.8,77832.06,0.0,-0.75611,0.0001,24.87488]
[1777208493311,37.8,77832.6,0.0,-0.75607,0.0001,24.87501]
[1777208498346,37.81,77832.56,0.0,-0.75607,0.0001,24.87507]
[1777208503380,37.81,77834.12,0.0,-0.7559,0.0001,24.88483]
[1777208508416,37.81,77830.1,0.0,-0.75631,0.0001,24.86073]
[1777208513450,37.81,77826.67,0.0,-0.75666,0.0001,24.84026]
[1777208519492,37.81,77824.0,0.0,-0.75693,0.0001,24.82447]
[1777208526137,37.81,77821.51,0.0,-0.75718,0.0001,24.80979]
[1777208531576,37.81,77817.27,0.0,-0.75762,0.0001,24.78444]
[1777208537620,37.81,77820.09,0.0,-0.75731,0.0001,24.80215]
[1777208542655,37.82,77815.24,0.0,-0.75781,0.0001,24.77307]
[1777208543661,37.82,77815.18,0.0,-0.75782,0.0001,24.77285]
[1777208548696,37.82,77816.61,0.0,-0.75765,0.0001,24.78234]
[1777208553731,37.82,77817.18,0.0,-0.7576,0.0001,24.7832]
[1777208558767,37.82,77818.96,0.0,-0.7574,0.0001,24.7949]
[1777208563802,37.83,77817.24,0.0,-0.75756,0.0001,24.78536]
[1777208569845,37.83,77820.5,0.0,-0.7572,0.0001,24.80637]
[1777208574880,37.83,77823.43,0.0,-0.75688,0.0001,24.82512]
[1777208579915,37.83,77825.85,0.0,-0.75661,0.0001,24.84067]
[1777208584950,37.84,77823.37,0.0,-0.75685,0.0001,24.82643]
[1777208589986,37.84,77824.18,0.0,-0.75675,0.0001,24.83225]
[1777208596027,37.84,77823.24,0.0,-0.75683,0.0001,24.82766]
[1777208605089,37.85,77823.77,0.0,-0.75674,0.0001,24.83256]
[1777208612138,37.85,77825.03,0.0,-0.75661,0.0001,24.83804]
[1777208617173,37.85,77826.22,0.0,-0.75647,0.0001,24.84616]
[1777208621201,37.86,77813.31,0.0,-0.7578,0.0001,24.76835]
[1777208622209,37.86,77807.46,0.0,-0.75842,0.0001,24.73245]
[1777208627245,37.85,77808.74,0.0,-0.75831,0.0001,24.73905]
[1777208633291,37.85,77808.73,0.0,-0.75833,0.0001,24.73749]
[1777208636306,37.85,77814.03,0.0,-0.7578,0.0001,24.76902]
[1777208642350,37.84,77814.02,0.0,-0.75782,0.0001,24.76786]
[1777208647383,37.84,77813.52,0.0,-0.75788,0.0001,24.76407]
[1777208652418,37.84,77813.07,0.0,-0.75793,0.0001,24.76143]
[1777208657454,37.84,77817.25,0.0,-0.75747,0.0001,24.78823]
[1777208662489,37.85,77822.89,0.0,-0.75686,0.0001,24.82371]
[1777208667524,37.85,77824.1,0.0,-0.75672,0.0001,24.83195]
[1777208672559,37.85,77821.49,0.0,-0.75699,0.0001,24.81351]
[1777208676589,37.86,77815.06,0.0,-0.75765,0.0001,24.77513]
[1777208681622,37.86,77818.75,0.0,-0.75725,0.0001,24.79845]
[1777208684643,37.86,77823.95,0.0,-0.7567,0.0001,24.83045]
[1777208688671,37.86,77828.08,0.0,-0.75627,0.0001,24.85582]
[1777208693706,37.86,77830.81,0.0,-0.75598,0.0001,24.87255]
[1777208698740,37.86,77833.1,0.0,-0.75574,0.0001,24.88655]
[1777208703776,37.86,77834.53,0.0,-0.75558,0.0001,24.89528]
[1777208709818,37.86,77833.85,0.0,-0.75565,0.0001,24.8913]
[1777208714853,37.86,77837.23,0.0,-0.7553,0.0001,24.9119]
[1777208719888,37.86,77838.91,0.0,-0.75512,0.0001,24.92209]
[1777208725929,37.86,77841.36,0.0,-0.75487,0.0001,24.93688]
[1777208733990,37.86,77840.74,0.0,-0.75495,0.0001,24.9296]
[1777208739025,37.86,77841.54,0.0,-0.75487,0.0001,24.93437]
[1777208748088,37.86,77841.57,0.0,-0.75487,0.0001,24.93442]
[1777208756145,37.86,77841.61,0.0,-0.75487,0.0001,24.93454]
[1777208761181,37.86,77839.8,0.0,-0.75506,0.0001,24.92351]
[1777208766215,37.86,77840.61,0.0,-0.75497,0.0001,24.92837]
[1777208772256,37.86,77840.35,0.0,-0.755,0.0001,24.92675]
[1777208777292,37.86,77840.48,0.0,-0.75499,0.0001,24.9275]
[1777208782329,37.86,77839.05,0.0,-0.75514,0.0001,24.9188]
[1777208788369,37.86,77839.73,0.0,-0.75507,0.0001,24.92293]
[1777208793403,37.86,77839.54,0.0,-0.75511,0.0001,24.91837]
[1777208798439,37.86,77840.83,0.0,-0.75497,0.0001,24.9262]
[1777208803473,37.86,77843.5,0.0,-0.75469,0.0001,24.94231]
[1777208808509,37.86,77843.58,0.0,-0.75469,0.0001,24.94272]
[1777208813543,37.86,77844.15,0.0,-0.75463,0.0001,24.94609]
[1777208822608,37.86,77841.39,0.0,-0.75492,0.0001,24.92928]
[1777208826636,37.86,77827.82,0.0,-0.75634,0.0001,24.84701]
[1777208827643,37.86,77819.02,0.0,-0.75726,0.0001,24.79373]
[1777208832678,37.86,77822.94,0.0,-0.75684,0.0001,24.81811]
[1777208837712,37.86,77821.64,0.0,-0.75696,0.0001,24.81076]
[1777208842747,37.86,77820.03,0.0,-0.75712,0.0001,24.80157]
[1777208848422,37.87,77818.54,0.0,-0.75726,0.0001,24.79315]
[1777208853825,37.87,77818.29,0.0,-0.7573,0.0001,24.789]
[1777208858861,37.87,77817.04,0.0,-0.75741,0.0001,24.78209]
[1777208863895,37.87,77814.2,0.0,-0.7577,0.0001,24.76554]
[1777208868930,37.88,77814.49,0.0,-0.75765,0.0001,24.76808]
[1777208874971,37.88,77813.77,0.0,-0.75771,0.0001,24.7646]
[1777208885044,37.88,77813.81,0.0,-0.75768,0.0001,24.76615]
[1777208893099,37.88,77812.98,0.0,-0.75775,0.0001,24.76195]
[1777208898136,37.89,77812.15,0.0,-0.75783,0.0001,24.75735]
[1777208904178,37.89,77813.47,0.0,-0.75769,0.0001,24.76591]
[1777208905186,37.89,77819.26,0.0,-0.75708,0.0001,24.8012]
[1777208907200,37.89,77823.62,0.0,-0.75662,0.0001,24.82774]
[1777208912234,37.89,77825.49,0.0,-0.75645,0.0001,24.83576]
[1777208917269,37.89,77831.75,0.0,-0.75579,0.0001,24.87382]
[1777208922304,37.89,77835.34,0.0,-0.75542,0.0001,24.89553]
[1777208927340,37.89,77837.6,0.0,-0.75518,0.0001,24.90909]
[1777208932375,37.89,77845.79,0.0,-0.75433,0.0001,24.95839]
[1777208937409,37.89,77845.58,0.0,-0.75436,0.0001,24.95664]
[1777208939423,37.89,77852.4,0.0,-0.75365,0.0001,24.99759]
[1777208942445,37.88,77856.64,0.0,-0.75321,0.00011,25.02269]
[1777208945465,37.88,77864.88,0.0,-0.75236,0.00011,25.07177]
[1777208947480,37.88,77870.92,0.0,-0.75173,0.00011,25.10765]
[1777208950501,37.88,77877.48,0.0,-0.75105,0.00011,25.14633]
[1777208952517,37.88,77888.81,0.0,-0.74986,0.00011,25.21368]
[1777208953523,37.88,77892.2,0.0,-0.74951,0.00011,25.23363]
[1777208956544,37.87,77885.86,0.0,-0.7502,0.00011,25.19477]
[1777208962585,37.87,77885.14,0.0,-0.7503,0.00011,25.18877]
[1777208967620,37.86,77888.39,0.0,-0.74999,0.00011,25.20681]
[1777208972658,37.86,77889.49,0.0,-0.74992,0.00011,25.2085]
[1777208977692,37.85,77891.18,0.0,-0.74977,0.00011,25.2172]
[1777208982728,37.85,77896.38,0.0,-0.74924,0.00011,25.24678]
[1777208987763,37.84,77900.17,0.0,-0.74887,0.00011,25.26784]
[1777208993804,37.84,77901.41,0.0,-0.74878,0.00011,25.27294]
[1777208997834,37.83,77895.38,0.0,-0.74945,0.00011,25.23565]
[1777209002869,37.83,77893.45,0.0,-0.74968,0.00011,25.22266]
[1777209004886,37.83,77885.85,0.0,-0.75049,0.00011,25.17663]
[1777209009917,37.82,77883.56,0.0,-0.75075,0.00011,25.16177]
[1777209014952,37.82,77883.63,0.0,-0.75077,0.00011,25.16111]
[1777209019988,37.82,77883.79,0.0,-0.75077,0.00011,25.16102]
[1777209027038,37.81,77883.94,0.0,-0.75078,0.00011,25.16048]
[1777209038112,37.81,77884.16,0.0,-0.75082,0.00011,25.15617]
[1777209044159,37.8,77887.75,0.0,-0.75046,0.00011,25.17649]
[1777209049845,37.8,77887.25,0.0,-0.75053,0.00011,25.17246]
[1777209051207,37.8,77893.46,0.0,-0.74988,0.00011,25.2093]
[1777209052219,37.8,77898.67,0.0,-0.74933,0.00011,25.24051]
[1777209053222,37.8,77913.04,0.0,-0.7478,0.00011,25.32633]
[1777209054229,37.8,77922.61,0.0,-0.74678,0.00011,25.38346]
[1777209055236,37.8,77921.48,0.0,-0.7469,0.00011,25.3768]
[1777209059921,37.8,77911.38,0.0,-0.74798,0.00011,25.3165]
[1777209065308,37.8,77910.39,0.0,-0.7481,0.00011,25.30999]
[1777209070341,37.8,77909.41,0.0,-0.74819,0.00011,25.30479]
[1777209075377,37.8,77909.09,0.0,-0.74821,0.00011,25.30351]
[1777209080412,37.8,77906.43,0.0,-0.74848,0.00011,25.28824]
[1777209085446,37.8,77903.56,0.0,-0.74877,0.00011,25.2717]
[1777209090481,37.81,77903.46,0.0,-0.74877,0.00011,25.27174]
[1777209096523,37.8,77903.27,0.0,-0.74883,0.00011,25.26621]
[1777209102567,37.8,77902.01,0.0,-0.749,0.00011,25.2569]
[1777209108607,37.79,77898.92,0.0,-0.74936,0.00011,25.23677]
[1777209113644,37.79,77898.74,0.0,-0.7494,0.00011,25.23431]
[1777209120692,37.78,77898.42,0.0,-0.74948,0.00011,25.23008]
[1777209125729,37.78,77895.89,0.0,-0.74978,0.00011,25.21327]
[1777209130764,37.77,77894.73,0.0,-0.74993,0.00011,25.20468]
[1777209135800,37.77,77896.48,0.0,-0.74978,0.00011,25.21355]
[1777209140835,37.76,77897.7,0.0,-0.74968,0.00011,25.21925]
[1777209142852,37.76,77906.24,0.0,-0.74878,0.00011,25.26973]
[1777209147883,37.76,77911.71,0.0,-0.74821,0.00011,25.3021]
[1777209153926,37.76,77907.63,0.0,-0.74865,0.00011,25.27506]
[1777209158961,37.76,77908.89,0.0,-0.7485,0.00011,25.28332]
[1777209165004,37.77,77909.68,0.0,-0.7484,0.00011,25.28904]
[1777209170038,37.77,77912.6,0.0,-0.74808,0.00011,25.30716]
[1777209174066,37.77,77917.66,0.0,-0.74753,0.00011,25.3378]
[1777209179102,37.77,77922.73,0.0,-0.74698,0.00011,25.36839]
[1777209182122,37.77,77928.75,0.0,-0.74633,0.00011,25.40431]
[1777209187157,37.77,77932.01,0.0,-0.74599,0.00011,25.42361]
[1777209192191,37.77,77927.22,0.0,-0.7465,0.00011,25.39504]
[1777209196219,37.77,77920.75,0.0,-0.74719,0.00011,25.35652]
[1777209199241,37.77,77912.17,0.0,-0.7481,0.00011,25.30548]
[1777209204275,37.77,77911.77,0.0,-0.74814,0.00011,25.30342]
[1777209209310,37.77,77910.71,0.0,-0.74825,0.00011,25.29741]
[1777209214346,37.77,77910.07,0.0,-0.74833,0.00011,25.2905]
[1777209219381,37.77,77911.25,0.0,-0.7482,0.00011,25.29785]
[1777209224416,37.77,77908.5,0.0,-0.74849,0.00011,25.28173]
[1777209229451,37.78,77906.37,0.0,-0.7487,0.00011,25.2694]
[1777209234487,37.78,77906.55,0.0,-0.74868,0.00011,25.27093]
[1777209238514,37.78,77900.53,0.0,-0.74931,0.00011,25.23534]
[1777209243550,37.78,77902.21,0.0,-0.74912,0.00011,25.24607]
[1777209248585,37.78,77903.24,0.0,-0.749,0.00011,25.2529]
[1777209253620,37.79,77904.63,0.0,-0.74884,0.00011,25.26188]
[1777209260668,37.79,77905.15,0.0,-0.74876,0.00011,25.26588]
[1777209265703,37.79,77906.22,0.0,-0.74864,0.00011,25.27289]
[1777209270738,37.79,77905.96,0.0,-0.74865,0.00011,25.27195]
[1777209280809,37.8,77906.81,0.0,-0.74856,0.00011,25.27481]
[1777209290879,37.8,77906.81,0.0,-0.74854,0.00011,25.27594]
[1777209299942,37.8,77906.97,0.0,-0.7485,0.00011,25.27789]
[1777209304977,37.8,77907.46,0.0,-0.74844,0.00011,25.28135]
[1777209311020,37.8,77908.11,0.0,-0.7484,0.00011,25.28364]
[1777209318068,37.79,77911.37,0.0,-0.74809,0.00011,25.30128]
[1777209319075,37.79,77918.37,0.0,-0.74734,0.00011,25.34306]
[1777209320082,37.79,77923.4,0.0,-0.74681,0.00011,25.37309]
[1777209322097,37.79,77932.13,0.0,-0.74587,0.00011,25.42506]
[1777209323108,37.79,77937.74,0.0,-0.74527,0.00011,25.45834]
[1777209324111,37.79,77944.87,0.0,-0.74451,0.00011,25.50053]
[1777209325118,37.79,77945.91,0.0,-0.7444,0.00011,25.5066]
[1777209330153,37.79,77940.4,0.0,-0.745,0.00011,25.47356]
[1777209331159,37.79,77934.68,0.0,-0.74563,0.00011,25.43616]
[1777209332167,37.79,77928.36,0.0,-0.74631,0.00011,25.39859]
[1777209337202,37.79,77923.04,0.0,-0.74688,0.00011,25.36698]
[1777209342237,37.79,77917.94,0.0,-0.74742,0.00011,25.33675]
[1777209346264,37.79,77924.37,0.0,-0.74673,0.00011,25.37508]
[1777209351955,37.79,77924.03,0.0,-0.74677,0.00011,25.37301]
[1777209357342,37.79,77927.57,0.0,-0.74639,0.00011,25.39393]
[1777209362376,37.79,77931.07,0.0,-0.74602,0.00011,25.41449]
[1777209367413,37.79,77929.6,0.0,-0.74618,0.00011,25.40548]
[1777209375468,37.79,77930.46,0.0,-0.7461,0.00011,25.41009]
[1777209379497,37.79,77923.94,0.0,-0.7468,0.00011,25.37108]
[1777209382169,37.79,77917.49,0.0,-0.74749,0.00011,25.33263]
[1777209387553,37.79,77912.67,0.0,-0.74801,0.00011,25.3039]
[1777209392588,37.79,77913.86,0.0,-0.7479,0.00011,25.30765]
[1777209397622,37.79,77909.98,0.0,-0.74831,0.00011,25.28457]
[1777209402310,37.79,77904.95,0.0,-0.74884,0.00011,25.25471]
[1777209407696,37.79,77904.18,0.0,-0.74892,0.00011,25.25039]
[1777209412731,37.79,77905.17,0.0,-0.74881,0.00011,25.25662]
[1777209418774,37.79,77905.82,0.0,-0.74873,0.00011,25.26094]
[1777209423813,37.79,77904.89,0.0,-0.74882,0.00011,25.25575]
[1777209428847,37.79,77904.58,0.0,-0.74885,0.00011,25.25429]
[1777209434889,37.8,77902.45,0.0,-0.74906,0.00011,25.24203]
[1777209439924,37.8,77900.42,0.0,-0.74927,0.00011,25.23034]
[1777209445968,37.8,77901.78,0.0,-0.74912,0.00011,25.23909]
[1777209453017,37.8,77904.51,0.0,-0.74883,0.00011,25.2527]
[1777209460067,37.8,77907.33,0.0,-0.74852,0.00011,25.27029]
[1777209466109,37.81,77908.17,0.0,-0.74842,0.00011,25.27595]
[1777209471143,37.81,77909.11,0.0,-0.74831,0.00011,25.28212]
[1777209476180,37.81,77901.49,0.0,-0.7491,0.00011,25.23726]
[1777209477185,37.81,77893.6,0.0,-0.74994,0.00011,25.1902]
[1777209478194,37.81,77890.54,0.0,-0.75026,0.00011,25.17207]
[1777209482222,37.81,77888.25,0.0,-0.75051,0.00011,25.15781]
[1777209484237,37.81,77882.95,0.0,-0.75108,0.00011,25.12557]
[1777209487257,37.81,77877.75,0.0,-0.75164,0.00011,25.09376]
[1777209492290,37.8,77881.05,0.0,-0.75131,0.00011,25.11275]
[1777209495311,37.8,77874.56,0.0,-0.75201,0.00011,25.07306]
[1777209500347,37.8,77873.48,0.0,-0.75213,0.00011,25.0659]
[1777209505381,37.8,77872.26,0.0,-0.75227,0.00011,25.05797]
[1777209512430,37.8,77873.22,0.0,-0.75221,0.00011,25.05953]
[1777209517466,37.79,77871.32,0.0,-0.75242,0.00011,25.04758]
[1777209523151,37.79,77874.07,0.0,-0.75213,0.00011,25.06365]
[1777209528543,37.79,77878.46,0.0,-0.75168,0.00011,25.08944]
[1777209533578,37.79,77880.46,0.0,-0.75148,0.00011,25.10079]
[1777209541633,37.79,77880.08,0.0,-0.75154,0.00011,25.09741]
[1777209546669,37.78,77879.36,0.0,-0.75163,0.00011,25.09242]
[1777209553362,37.78,77878.57,0.0,-0.75173,0.00011,25.08689]
[1777209559757,37.78,77878.57,0.0,-0.75175,0.00011,25.08603]
[1777209565824,37.78,77878.34,0.0,-0.75178,0.00011,25.08392]
[1777209570860,37.77,77884.29,0.0,-0.75117,0.00011,25.11908]
[1777209575895,37.77,77887.7,0.0,-0.75084,0.00011,25.13532]
[1777209580929,37.77,77889.39,0.0,-0.75068,0.00011,25.1446]
[1777209585964,37.77,77891.31,0.0,-0.75049,0.00011,25.15521]
[1777209590999,37.76,77893.42,0.0,-0.75029,0.00011,25.16679]
[1777209596037,37.76,77891.43,0.0,-0.75052,0.00011,25.15369]
[1777209601072,37.75,77888.26,0.0,-0.75088,0.00011,25.13342]
[1777209606106,37.75,77886.6,0.0,-0.75108,0.00011,25.12225]
[1777209611143,37.75,77882.21,0.0,-0.75157,0.00011,25.0946]
[1777209615175,37.74,77879.34,0.0,-0.75189,0.00011,25.07643]
[1777209619201,37.74,77872.57,0.0,-0.75262,0.00011,25.03482]
[1777209622223,37.74,77870.49,0.0,-0.75284,0.00011,25.02184]
[1777209628264,37.74,77869.98,0.0,-0.75291,0.00011,25.01803]
[1777209634306,37.74,77869.01,0.0,-0.75305,0.00011,25.0081]
[1777209641355,37.73,77869.72,0.0,-0.75298,0.00011,25.0117]
[1777209646389,37.73,77870.45,0.0,-0.75292,0.00011,25.01565]
[1777209651425,37.73,77872.11,0.0,-0.75275,0.00011,25.02523]
[1777209659481,37.73,77872.82,0.0,-0.75269,0.00011,25.02863]
[1777209671567,37.73,77872.0,0.0,-0.7528,0.00011,25.02256]
[1777209677606,37.72,77873.51,0.0,-0.75265,0.00011,25.03106]
[1777209684274,37.72,77874.44,0.0,-0.75256,0.00011,25.03603]
[1777209689691,37.72,77874.16,0.0,-0.7526,0.00011,25.03368]
[1777209696740,37.72,77874.73,0.0,-0.75258,0.00011,25.03293]
[1777209701775,37.72,77875.14,0.0,-0.75255,0.00011,25.03485]
[1777209706810,37.71,77875.92,0.0,-0.75247,0.00011,25.03901]
[1777209708825,37.71,77881.22,0.0,-0.75192,0.00011,25.07073]
[1777209714486,37.71,77882.65,0.0,-0.75178,0.00011,25.07862]
[1777209719902,37.71,77881.73,0.0,-0.75189,0.00011,25.07214]
[1777209725945,37.71,77876.73,0.0,-0.75244,0.00011,25.04108]
[1777209730980,37.7,77877.32,0.0,-0.75239,0.00011,25.04404]
[1777209736016,37.7,77874.17,0.0,-0.75273,0.00011,25.02449]
[1777209743064,37.7,77875.11,0.0,-0.75264,0.00011,25.02963]
[1777209748100,37.7,77878.13,0.0,-0.75233,0.00011,25.04751]
[1777209754141,37.7,77879.32,0.0,-0.75223,0.00011,25.05085]
[1777209759175,37.7,77878.9,0.0,-0.75228,0.00011,25.048]
[1777209764210,37.7,77879.46,0.0,-0.75223,0.00011,25.05108]
[1777209769245,37.7,77880.19,0.0,-0.75216,0.00011,25.05516]
[1777209774282,37.69,77879.59,0.0,-0.75223,0.00011,25.05122]
[1777209775287,37.69,77888.0,0.0,-0.75134,0.00011,25.10191]
[1777209776294,37.69,77897.37,0.0,-0.75034,0.00011,25.15821]
[1777209777301,37.69,77895.76,0.0,-0.75052,0.00011,25.14835]
[1777209782337,37.69,77894.19,0.0,-0.7507,0.00011,25.13805]
[1777209788379,37.69,77893.93,0.0,-0.75075,0.00011,25.13546]
[1777209793414,37.68,77892.46,0.0,-0.75092,0.00011,25.12569]
[1777209794421,37.68,77887.05,0.0,-0.7515,0.00011,25.09291]
[1777209799455,37.68,77887.71,0.0,-0.75144,0.00011,25.09624]
[1777209805498,37.68,77889.44,0.0,-0.75127,0.00011,25.10592]
[1777209810532,37.68,77890.93,0.0,-0.75112,0.00011,25.11425]
[1777209815567,37.68,77891.01,0.0,-0.75115,0.00011,25.11068]
[1777209820604,37.67,77889.97,0.0,-0.75127,0.00011,25.1038]
[1777209825639,37.67,77889.63,0.0,-0.75132,0.00011,25.10113]
[1777209831681,37.67,77888.71,0.0,-0.75143,0.00011,25.09474]
[1777209836716,37.67,77888.88,0.0,-0.75142,0.00011,25.09517]
[1777209843764,37.67,77889.23,0.0,-0.7514,0.00011,25.09645]
[1777209849805,37.66,77889.54,0.0,-0.75138,0.00011,25.09761]
[1777209855478,37.66,77888.51,0.0,-0.7515,0.00011,25.09081]
[1777209860883,37.66,77883.72,0.0,-0.75202,0.00011,25.06139]
[1777209865918,37.66,77883.97,0.0,-0.752,0.00011,25.06267]
[1777209873974,37.66,77884.96,0.0,-0.75192,0.00011,25.06496]
[1777209881023,37.66,77883.67,0.0,-0.75206,0.00011,25.05709]
[1777209887065,37.66,77880.39,0.0,-0.7524,0.00011,25.03729]
[1777209892102,37.66,77876.17,0.0,-0.75285,0.00011,25.01192]
[1777209897136,37.66,77872.31,0.0,-0.75325,0.00011,24.98878]
[1777209902172,37.66,77866.17,0.0,-0.7539,0.00011,24.95178]
[1777209904186,37.66,77856.79,0.0,-0.75489,0.00011,24.89492]
[1777209905196,37.66,77853.83,0.0,-0.7552,0.00011,24.87702]
[1777209910227,37.66,77851.69,0.0,-0.75541,0.00011,24.86456]
[1777209915263,37.66,77849.3,0.0,-0.75565,0.00011,24.85058]
[1777209924326,37.67,77847.39,0.0,-0.75583,0.00011,24.84]
[1777209932381,37.67,77843.13,0.0,-0.75629,0.00011,24.8115]
[1777209935402,37.67,77837.13,0.0,-0.75691,0.0001,24.77526]
[1777209938496,37.67,77832.05,0.0,-0.75744,0.0001,24.7447]
[1777209943531,37.67,77827.19,0.0,-0.75793,0.0001,24.71587]
[1777209945545,37.68,77821.85,0.0,-0.75848,0.0001,24.68361]
[1777209950580,37.68,77826.35,0.0,-0.75799,0.0001,24.71237]
[1777209953601,37.68,77831.81,0.0,-0.7574,0.0001,24.74636]
[1777209958635,37.68,77831.36,0.0,-0.75743,0.0001,24.74457]
[1777209963671,37.69,77830.21,0.0,-0.75754,0.0001,24.73853]
[1777209966692,37.69,77824.65,0.0,-0.75811,0.0001,24.70513]
[1777209971727,37.69,77824.09,0.0,-0.75815,0.0001,24.70287]
[1777209976766,37.7,77820.47,0.0,-0.7585,0.0001,24.68191]
[1777209981804,37.7,77814.97,0.0,-0.75906,0.0001,24.64948]
[1777209987843,37.71,77814.73,0.0,-0.75904,0.0001,24.65002]
[1777209996464,37.71,77814.01,0.0,-0.7591,0.0001,24.64444]
[1777210001941,37.72,77813.64,0.0,-0.75911,0.0001,24.64388]
[1777210007983,37.72,77813.45,0.0,-0.7591,0.0001,24.64439]
[1777210013024,37.73,77811.59,0.0,-0.75927,0.0001,24.6344]
[1777210015032,37.73,77826.16,0.0,-0.75774,0.0001,24.72396]
[1777210020066,37.73,77829.15,0.0,-0.75741,0.0001,24.74301]
[1777210025102,37.73,77832.24,0.0,-0.75707,0.0001,24.76248]
[1777210026675,37.73,77839.06,0.0,-0.75636,0.0001,24.80414]
[1777210028122,37.73,77843.01,0.0,-0.75594,0.00011,24.82829]
[1777210033158,37.73,77845.56,0.0,-0.75567,0.00011,24.84392]
[1777210038192,37.73,77849.62,0.0,-0.75524,0.00011,24.86865]
[1777210043228,37.73,77851.55,0.0,-0.75504,0.00011,24.8804]
[1777210048263,37.73,77852.86,0.0,-0.7549,0.00011,24.88841]
[1777210053298,37.73,77855.05,0.0,-0.75469,0.00011,24.89833]
[1777210061354,37.73,77856.74,0.0,-0.75451,0.00011,24.90872]
[1777210066957,37.73,77860.7,0.0,-0.75409,0.00011,24.93274]
[1777210068406,37.73,77867.35,0.0,-0.75339,0.00011,24.97301]
[1777210070420,37.73,77869.57,0.0,-0.75315,0.00011,24.98635]
[1777210075455,37.73,77870.27,0.0,-0.75308,0.00011,24.99037]
[1777210080489,37.73,77870.45,0.0,-0.75307,0.00011,24.99127]
[1777210085525,37.73,77875.3,0.0,-0.75256,0.00011,25.02043]
[1777210090559,37.73,77876.16,0.0,-0.75247,0.00011,25.02531]
[1777210095594,37.73,77875.98,0.0,-0.7525,0.00011,25.02389]
[1777210100630,37.73,77875.69,0.0,-0.75254,0.00011,25.02181]
[1777210106672,37.73,77875.7,0.0,-0.75254,0.00011,25.02146]
[1777210111706,37.73,77876.07,0.0,-0.75253,0.00011,25.01991]
[1777210117748,37.73,77876.56,0.0,-0.75249,0.00011,25.02244]
[1777210122785,37.72,77876.47,0.0,-0.7525,0.00011,25.02153]
[1777210127819,37.72,77876.17,0.0,-0.75254,0.00011,25.01936]
[1777210132854,37.72,77876.12,0.0,-0.75255,0.00011,25.0187]
[1777210137888,37.72,77875.94,0.0,-0.75258,0.00011,25.01725]
[1777210142924,37.72,77875.65,0.0,-0.75262,0.00011,25.01516]
[1777210148966,37.72,77874.87,0.0,-0.75271,0.00011,25.01006]
[1777210155013,37.72,77874.95,0.0,-0.7527,0.00011,25.0101]
[1777210163065,37.72,77875.16,0.0,-0.75269,0.00011,25.01085]
[1777210171122,37.71,77875.8,0.0,-0.75266,0.00011,25.01074]
[1777210177730,37.71,77875.51,0.0,-0.75269,0.00011,25.00861]
[1777210183205,37.71,77875.42,0.0,-0.75271,0.00011,25.0077]
[1777210188240,37.71,77875.36,0.0,-0.75272,0.00011,25.00703]
[1777210194283,37.71,77875.41,0.0,-0.75272,0.00011,25.00694]
[1777210199318,37.71,77875.5,0.0,-0.75272,0.00011,25.00715]
[1777210204353,37.71,77874.85,0.0,-0.75279,0.00011,25.00291]
[1777210209388,37.71,77876.44,0.0,-0.75263,0.00011,25.01227]
[1777210214423,37.71,77875.23,0.0,-0.75276,0.00011,25.00469]
[1777210219457,37.71,77873.49,0.0,-0.75295,0.00011,24.99396]
[1777210224492,37.7,77872.27,0.0,-0.75308,0.00011,24.98641]
[1777210231542,37.7,77872.42,0.0,-0.75309,0.00011,24.98366]
[1777210236576,37.7,77872.85,0.0,-0.75305,0.00011,24.98613]
[1777210241611,37.7,77877.4,0.0,-0.75257,0.00011,25.01345]
[1777210246648,37.7,77879.28,0.0,-0.75238,0.00011,25.02451]
[1777210251682,37.7,77880.32,0.0,-0.75228,0.00011,25.03041]
[1777210258294,37.7,77881.16,0.0,-0.7522,0.00011,25.03487]
[1777210263766,37.7,77881.16,0.0,-0.75221,0.00011,25.0344]
[1777210269808,37.7,77881.26,0.0,-0.75221,0.00011,25.0344]
[1777210275850,37.69,77881.44,0.0,-0.7522,0.00011,25.03484]
[1777210281893,37.69,77881.35,0.0,-0.75222,0.00011,25.03364]
[1777210287938,37.69,77881.88,0.0,-0.75218,0.00011,25.03615]
[1777210293980,37.69,77882.29,0.0,-0.75217,0.00011,25.03449]
[1777210299015,37.69,77878.46,0.0,-0.75258,0.00011,25.01084]
[1777210302037,37.69,77872.76,0.0,-0.75319,0.00011,24.97609]
[1777210307071,37.68,77869.23,0.0,-0.75357,0.00011,24.95448]
[1777210312109,37.68,77868.97,0.0,-0.7536,0.00011,24.95267]
[1777210318155,37.68,77869.64,0.0,-0.75354,0.00011,24.9563]
[1777210328220,37.68,77869.17,0.0,-0.7536,0.00011,24.95278]
[1777210333254,37.68,77873.25,0.0,-0.75318,0.00011,24.97708]
[1777210338290,37.68,77872.96,0.0,-0.75322,0.00011,24.9748]
[1777210343325,37.68,77874.36,0.0,-0.75308,0.00011,24.98272]
[1777210348924,37.67,77875.23,0.0,-0.753,0.00011,24.98741]
[1777210358994,37.67,77877.28,0.0,-0.75283,0.00011,24.99513]
[1777210364473,37.67,77884.51,0.0,-0.75207,0.00011,25.03804]
[1777210369507,37.67,77888.58,0.0,-0.75166,0.00011,25.06168]
[1777210374543,37.66,77895.54,0.0,-0.75092,0.00011,25.10339]
[1777210379134,37.67,77899.37,0.0,-0.75051,0.00011,25.12696]
[1777210382599,37.67,77905.52,0.0,-0.74983,0.00011,25.16494]
[1777210387633,37.67,77907.95,0.0,-0.74955,0.00011,25.18059]
[1777210392670,37.68,77909.6,0.0,-0.74936,0.00011,25.19151]
[1777210399276,37.68,77910.58,0.0,-0.74923,0.00011,25.19874]
[1777210409346,37.69,77910.85,0.0,-0.74917,0.00011,25.2022]
[1777210414824,37.69,77913.54,0.0,-0.74888,0.00011,25.21576]
[1777210421873,37.69,77913.9,0.0,-0.74882,0.00011,25.21909]
[1777210429929,37.7,77914.22,0.0,-0.74876,0.00011,25.22234]
[1777210435971,37.7,77915.0,0.0,-0.74866,0.00011,25.22797]
[1777210437988,37.7,77931.35,0.0,-0.74691,0.00011,25.326]
[1777210438993,37.7,77947.09,0.0,-0.74522,0.00011,25.41976]
[1777210439999,37.7,77949.11,0.0,-0.74499,0.00011,25.43218]
[1777210443021,37.7,77942.75,0.0,-0.74566,0.00011,25.39514]
[1777210444028,37.7,77942.2,0.0,-0.74572,0.00011,25.39186]
[1777210449063,37.7,77940.07,0.0,-0.74595,0.00011,25.37916]
[1777210454098,37.7,77943.37,0.0,-0.74559,0.00011,25.39885]
[1777210460141,37.7,77940.22,0.0,-0.74593,0.00011,25.38022]
[1777210464170,37.7,77948.99,0.0,-0.74499,0.00011,25.43239]
[1777210469205,37.71,77949.34,0.0,-0.74491,0.00011,25.43662]
[1777210474238,37.72,77947.09,0.0,-0.74514,0.00011,25.42161]
[1777210479842,37.72,77943.26,0.0,-0.74554,0.00011,25.39921]
[1777210485315,37.72,77944.02,0.0,-0.74545,0.00011,25.40441]
[1777210490351,37.72,77945.32,0.0,-0.74529,0.00011,25.41295]
[1777210495385,37.73,77944.83,0.0,-0.74533,0.00011,25.41069]
[1777210500426,37.73,77955.24,0.0,-0.7442,0.00011,25.47293]
[1777210501428,37.73,77956.35,0.0,-0.74408,0.00011,25.47964]
[1777210504450,37.73,77950.65,0.0,-0.74469,0.00011,25.44612]
[1777210506465,37.73,77944.02,0.0,-0.7454,0.00011,25.40687]
[1777210511498,37.73,77938.81,0.0,-0.74595,0.00011,25.37617]
[1777210516533,37.73,77940.02,0.0,-0.74582,0.00011,25.38358]
[1777210521569,37.73,77940.62,0.0,-0.74575,0.00011,25.38737]
[1777210526603,37.73,77945.71,0.0,-0.7452,0.00011,25.41776]
[1777210531638,37.73,77948.59,0.0,-0.74491,0.00011,25.43147]
[1777210537681,37.73,77946.85,0.0,-0.74509,0.00011,25.42148]
[1777210543722,37.74,77946.5,0.0,-0.74511,0.00011,25.42032]
[1777210548758,37.74,77946.87,0.0,-0.74506,0.00011,25.42328]
[1777210553795,37.74,77946.31,0.0,-0.74512,0.00011,25.42018]
[1777210558829,37.74,77946.02,0.0,-0.74514,0.00011,25.4187]
[1777210560405,37.74,77939.47,0.0,-0.74584,0.00011,25.37997]
[1777210562857,37.74,77939.12,0.0,-0.74588,0.00011,25.37806]
[1777210567894,37.74,77935.98,0.0,-0.74621,0.00011,25.35969]
[1777210570490,37.74,77930.87,0.0,-0.74675,0.00011,25.32953]
[1777210575949,37.74,77930.22,0.0,-0.74681,0.00011,25.32616]
[1777210580984,37.75,77927.78,0.0,-0.74706,0.00011,25.31215]
[1777210590048,37.75,77927.97,0.0,-0.74702,0.00011,25.31421]
[1777210595082,37.75,77931.21,0.0,-0.74669,0.00011,25.33053]
[1777210597096,37.75,77925.45,0.0,-0.7473,0.00011,25.29637]
[1777210602132,37.75,77925.92,0.0,-0.74724,0.00011,25.29965]
[1777210607168,37.75,77923.77,0.0,-0.74746,0.00011,25.28732]
[1777210613208,37.76,77922.02,0.0,-0.74764,0.00011,25.27752]
[1777210618243,37.76,77921.63,0.0,-0.74767,0.00011,25.27571]
[1777210623279,37.76,77924.62,0.0,-0.74734,0.00011,25.29403]
[1777210630329,37.76,77924.7,0.0,-0.74732,0.00011,25.29508]
[1777210640396,37.76,77925.63,0.0,-0.74721,0.00011,25.30137]
[1777210649462,37.76,77926.5,0.0,-0.7471,0.00011,25.3072]
[1777210655504,37.77,77927.25,0.0,-0.74703,0.00011,25.30867]
[1777210660542,37.77,77928.63,0.0,-0.74688,0.00011,25.31723]
[1777210664566,37.77,77936.48,0.0,-0.74604,0.00011,25.36417]
[1777210671615,37.77,77935.54,0.0,-0.74614,0.00011,25.35864]
[1777210676651,37.77,77938.09,0.0,-0.74586,0.00011,25.37373]
[1777210680676,37.77,77944.49,0.0,-0.74518,0.00011,25.41153]
[1777210685713,37.77,77944.17,0.0,-0.74522,0.00011,25.40934]
[1777210691338,37.77,77946.98,0.0,-0.74492,0.00011,25.42573]
[1777210697798,37.76,77948.0,0.0,-0.74482,0.00011,25.43135]
[1777210702833,37.76,77949.84,0.0,-0.74463,0.00011,25.44194]
[1777210707867,37.76,77952.05,0.0,-0.7444,0.00011,25.45471]
[1777210712902,37.77,77953.07,0.0,-0.74429,0.00011,25.45834]
[1777210717937,37.77,77952.89,0.0,-0.74428,0.00011,25.45897]
[1777210721548,37.77,77946.0,0.0,-0.74501,0.00011,25.4187]
[1777210721967,37.77,77946.0,0.0,-0.74501,0.00011,25.41868]
[1777210727002,37.77,77947.36,0.0,-0.74487,0.00011,25.42647]
[1777210732042,37.77,77947.47,0.0,-0.74486,0.00011,25.42688]
[1777210737077,37.77,77947.97,0.0,-0.74481,0.00011,25.42962]
[1777210742112,37.77,77949.61,0.0,-0.74464,0.00011,25.43911]
[1777210747146,37.78,77951.65,0.0,-0.74438,0.00011,25.45321]
[1777210748155,37.78,77964.92,0.0,-0.74294,0.00011,25.53198]
[1777210749161,37.78,77967.39,0.0,-0.74267,0.00011,25.54685]
[1777210752182,37.78,77960.36,0.0,-0.74341,0.00011,25.50626]
[1777210757217,37.79,77957.16,0.0,-0.74373,0.00011,25.48876]
[1777210759231,37.79,77949.4,0.0,-0.74456,0.00011,25.443]
[1777210764265,37.79,77948.26,0.0,-0.74469,0.00011,25.43587]
[1777210769301,37.78,77948.32,0.0,-0.74469,0.00011,25.43589]
[1777210774336,37.78,77945.81,0.0,-0.74499,0.00011,25.41733]
[1777210779371,37.78,77948.54,0.0,-0.7447,0.00011,25.4333]
[1777210781385,37.78,77955.15,0.0,-0.74398,0.00011,25.47264]
[1777210784408,37.79,77957.38,0.0,-0.74373,0.00011,25.48655]
[1777210789441,37.79,77959.01,0.0,-0.74353,0.00011,25.49728]
[1777210794476,37.79,77964.53,0.0,-0.74291,0.00011,25.53105]
[1777210798504,37.8,77969.75,0.0,-0.74234,0.00011,25.56256]
[1777210803542,37.8,77967.05,0.0,-0.74261,0.00011,25.54777]
[1777210808574,37.8,77969.98,0.0,-0.74227,0.00011,25.5662]
[1777210813611,37.81,77969.65,0.0,-0.74228,0.00011,25.56535]
[1777210819652,37.81,77972.05,0.0,-0.742,0.00011,25.58069]
[1777210824687,37.81,77970.5,0.0,-0.74215,0.00011,25.57253]
[1777210829730,37.82,77966.36,0.0,-0.74258,0.00011,25.54898]
[1777210833758,37.81,77961.39,0.0,-0.74315,0.00011,25.51544]
[1777210838794,37.81,77955.55,0.0,-0.74379,0.00011,25.48022]
[1777210848860,37.81,77955.58,0.0,-0.74381,0.00011,25.47913]
[1777210859938,37.8,77957.24,0.0,-0.74366,0.00011,25.4877]
[1777210864976,37.8,77958.68,0.0,-0.74352,0.00011,25.49568]
[1777210871018,37.8,77958.87,0.0,-0.74351,0.00011,25.49618]
[1777210876054,37.8,77962.51,0.0,-0.74312,0.00011,25.51715]
[1777210882682,37.8,77962.48,0.0,-0.74314,0.00011,25.51624]
[1777210892752,37.79,77962.37,0.0,-0.7432,0.00011,25.51084]
[1777210902822,37.79,77962.91,0.0,-0.74316,0.00011,25.5129]
[1777210912892,37.78,77963.48,0.0,-0.74312,0.00011,25.51521]
[1777210921369,37.78,77963.17,0.0,-0.74317,0.00011,25.51258]
[1777210931439,37.78,77963.04,0.0,-0.7432,0.00011,25.51084]
[1777210936474,37.78,77960.45,0.0,-0.74349,0.00011,25.49507]
[1777210941510,37.78,77959.44,0.0,-0.74361,0.00011,25.48869]
[1777210946544,37.77,77954.21,0.0,-0.74418,0.00011,25.45741]
[1777210951580,37.77,77953.33,0.0,-0.7443,0.00011,25.44856]
[1777210956614,37.77,77950.88,0.0,-0.74457,0.00011,25.4339]
[1777210962657,37.77,77951.21,0.0,-0.74453,0.00011,25.4357]
[1777210969705,37.77,77953.32,0.0,-0.74431,0.00011,25.44794]
[1777210974740,37.77,77957.87,0.0,-0.74383,0.00011,25.47454]
[1777210979779,37.77,77959.77,0.0,-0.74363,0.00011,25.4854]
[1777210987834,37.77,77960.6,0.0,-0.74355,0.00011,25.48968]
[1777210992868,37.77,77964.51,0.0,-0.74314,0.00011,25.5123]
[1777211002939,37.76,77965.06,0.0,-0.7431,0.00011,25.51449]
[1777211013005,37.76,77964.95,0.0,-0.74316,0.00011,25.50923]
[1777211018043,37.76,77966.54,0.0,-0.743,0.00011,25.51789]
[1777211023663,37.75,77968.18,0.0,-0.74284,0.00011,25.52676]
[1777211029120,37.75,77968.17,0.0,-0.74286,0.00011,25.52558]
[1777211034155,37.75,77968.22,0.0,-0.74287,0.00011,25.52489]
[1777211039193,37.74,77963.79,0.0,-0.74337,0.00011,25.4977]
[1777211041206,37.74,77955.26,0.0,-0.7443,0.00011,25.4469]
[1777211043803,37.74,77954.64,0.0,-0.74437,0.00011,25.44298]
[1777211053874,37.74,77955.92,0.0,-0.74425,0.00011,25.44941]
[1777211057318,37.74,77961.21,0.0,-0.74369,0.00011,25.48031]
[1777211059333,37.74,77964.17,0.0,-0.74338,0.00011,25.49755]
[1777211064367,37.73,77965.68,0.0,-0.74323,0.00011,25.50575]
[1777211069401,37.73,77965.3,0.0,-0.74328,0.00011,25.50279]
[1777211074015,37.73,77972.08,0.0,-0.74259,0.00011,25.53868]
[1777211079473,37.73,77976.9,0.0,-0.74208,0.00011,25.5662]
[1777211081486,37.72,77977.09,0.0,-0.74207,0.00011,25.56688]
[1777211086521,37.72,77981.04,0.0,-0.74166,0.00011,25.58935]
[1777211090550,37.72,77975.08,0.0,-0.74232,0.00011,25.55358]
[1777211101627,37.72,77974.01,0.0,-0.74243,0.00011,25.54754]
[1777211102634,37.72,77983.28,0.0,-0.74142,0.00011,25.60219]
[1777211103641,37.72,77977.48,0.0,-0.74205,0.00011,25.56805]
[1777211105655,37.72,77972.75,0.0,-0.74257,0.00011,25.53973]
[1777211110691,37.72,77968.52,0.0,-0.74304,0.00011,25.51383]
[1777211112705,37.71,77963.41,0.0,-0.7436,0.00011,25.48329]
[1777211117739,37.71,77962.21,0.0,-0.74375,0.00011,25.47547]
[1777211122775,37.71,77961.53,0.0,-0.74383,0.00011,25.47073]
[1777211130831,37.71,77960.38,0.0,-0.74398,0.00011,25.46282]
[1777211135865,37.7,77960.5,0.0,-0.744,0.00011,25.45944]
[1777211140902,37.7,77959.12,0.0,-0.74416,0.00011,25.45063]
[1777211141910,37.7,77944.97,0.0,-0.74569,0.00011,25.36652]
[1777211142916,37.7,77944.1,0.0,-0.74578,0.00011,25.36132]
[1777211147952,37.7,77944.82,0.0,-0.7457,0.00011,25.36552]
[1777211150973,37.7,77950.43,0.0,-0.7451,0.00011,25.39883]
[1777211160036,37.7,77950.87,0.0,-0.74506,0.00011,25.40117]
[1777211166078,37.7,77950.83,0.0,-0.74506,0.00011,25.40088]
[1777211171112,37.7,77951.85,0.0,-0.74495,0.00011,25.40694]
[1777211177155,37.7,77953.31,0.0,-0.7448,0.00011,25.41557]
[1777211184786,37.7,77952.94,0.0,-0.74484,0.00011,25.41341]
[1777211194856,37.7,77953.35,0.0,-0.74481,0.00011,25.41253]
[1777211199309,37.7,77948.39,0.0,-0.74534,0.00011,25.38322]
[1777211204927,37.7,77950.14,0.0,-0.74515,0.00011,25.39392]
[1777211210389,37.7,77955.56,0.0,-0.74456,0.00011,25.42646]
[1777211216427,37.7,77956.26,0.0,-0.74448,0.00011,25.43082]
[1777211221463,37.7,77955.95,0.0,-0.74451,0.00011,25.42916]
[1777211226498,37.7,77948.39,0.0,-0.74532,0.00011,25.38449]
[1777211231533,37.71,77948.75,0.0,-0.74527,0.00011,25.3871]
[1777211236571,37.71,77950.04,0.0,-0.74512,0.00011,25.3952]
[1777211241603,37.71,77949.75,0.0,-0.74515,0.00011,25.39389]
[1777211246639,37.71,77955.12,0.0,-0.74456,0.00011,25.42605]
[1777211251675,37.71,77955.01,0.0,-0.74459,0.00011,25.42221]
[1777211259730,37.71,77958.21,0.0,-0.74424,0.00011,25.44149]
[1777211265773,37.71,77957.66,0.0,-0.74429,0.00011,25.43844]
[1777211271815,37.71,77957.28,0.0,-0.74433,0.00011,25.43639]
[1777211276850,37.71,77959.28,0.0,-0.74411,0.00011,25.44836]
[1777211281885,37.71,77958.96,0.0,-0.74415,0.00011,25.44656]
[1777211283899,37.71,77952.04,0.0,-0.74489,0.00011,25.4056]
[1777211288933,37.72,77952.48,0.0,-0.74484,0.00011,25.40848]
[1777211295562,37.72,77952.16,0.0,-0.74487,0.00011,25.40692]
[1777211305632,37.72,77952.81,0.0,-0.74479,0.00011,25.41123]
[1777211311089,37.72,77950.45,0.0,-0.74506,0.00011,25.39401]
[1777211317131,37.72,77950.5,0.0,-0.74505,0.00011,25.39461]
[1777211322166,37.72,77951.45,0.0,-0.74494,0.00011,25.4005]
[1777211328208,37.72,77952.31,0.0,-0.74484,0.00011,25.40587]
[1777211333243,37.72,77952.81,0.0,-0.74478,0.00011,25.40908]
[1777211338279,37.72,77952.7,0.0,-0.74479,0.00011,25.40863]
[1777211343313,37.72,77953.1,0.0,-0.74475,0.00011,25.41117]
[1777211348347,37.72,77952.25,0.0,-0.74483,0.00011,25.40628]
[1777211353383,37.72,77952.64,0.0,-0.74479,0.00011,25.40875]
[1777211358417,37.72,77952.56,0.0,-0.74479,0.00011,25.40848]
[1777211366056,37.73,77952.75,0.0,-0.74477,0.00011,25.40992]
[1777211372515,37.73,77952.96,0.0,-0.74476,0.00011,25.40808]
[1777211378558,37.73,77957.26,0.0,-0.74429,0.00011,25.43383]
[1777211383592,37.73,77957.0,0.0,-0.74432,0.00011,25.43244]
[1777211396267,37.73,77956.35,0.0,-0.74438,0.00011,25.429]
[1777211403733,37.73,77956.26,0.0,-0.74438,0.00011,25.42878]
[1777211408768,37.73,77957.56,0.0,-0.74424,0.00011,25.43669]
[1777211413803,37.73,77957.04,0.0,-0.74429,0.00011,25.43383]
[1777211415819,37.73,77949.18,0.0,-0.74513,0.00011,25.38732]
[1777211416827,37.73,77948.91,0.0,-0.74516,0.00011,25.38564]
[1777211421862,37.73,77943.17,0.0,-0.74579,0.00011,25.35122]
[1777211426897,37.73,77946.18,0.0,-0.74547,0.00011,25.3688]
[1777211431934,37.73,77944.54,0.0,-0.74567,0.00011,25.35526]
[1777211440997,37.73,77943.55,0.0,-0.74579,0.00011,25.34885]
[1777211450060,37.72,77943.91,0.0,-0.74578,0.00011,25.34956]
[1777211456102,37.72,77943.52,0.0,-0.74585,0.00011,25.34584]
[1777211461137,37.71,77939.4,0.0,-0.74632,0.00011,25.31985]
[1777211463151,37.71,77952.44,0.0,-0.74493,0.00011,25.39681]
[1777211464159,37.71,77955.33,0.0,-0.74462,0.00011,25.41389]
[1777211473819,37.71,77954.63,0.0,-0.74469,0.00011,25.40998]
[1777211479265,37.71,77954.11,0.0,-0.74474,0.00011,25.40706]
[1777211484300,37.71,77952.74,0.0,-0.74488,0.00011,25.39914]
[1777211493959,37.71,77953.28,0.0,-0.74484,0.00011,25.39937]
[1777211504441,37.72,77953.6,0.0,-0.74479,0.00011,25.40176]
[1777211509476,37.72,77953.65,0.0,-0.74478,0.00011,25.40229]
[1777211519542,37.68,77953.73,0.0,-0.74499,0.00011,25.39168]
[1777211532633,37.68,77955.28,0.0,-0.74486,0.00011,25.39902]
[1777211537672,37.67,77956.37,0.0,-0.74475,0.00011,25.40505]
[1777211544310,37.67,77957.27,0.0,-0.74465,0.00011,25.41046]
[1777211549756,37.67,77957.27,0.0,-0.74464,0.00011,25.41079]
[1777211558819,37.68,77956.52,0.0,-0.74474,0.00011,25.40339]
[1777211564449,37.68,77955.75,0.0,-0.74481,0.00011,25.39909]
[1777211570904,37.68,77955.73,0.0,-0.74481,0.00011,25.39934]
[1777211580971,37.68,77955.83,0.0,-0.74479,0.00011,25.40041]
[1777211587015,37.68,77955.42,0.0,-0.74483,0.00011,25.39824]
[1777211592054,37.68,77953.96,0.0,-0.74498,0.00011,25.38982]
[1777211597101,37.68,77953.49,0.0,-0.74503,0.00011,25.3873]
[1777211599102,37.68,77946.86,0.0,-0.74574,0.00011,25.34801]
[1777211603130,37.68,77944.22,0.0,-0.74601,0.00011,25.33271]
[1777211608165,37.69,77943.89,0.0,-0.74604,0.00011,25.33129]
[1777211613201,37.69,77942.19,0.0,-0.74623,0.00011,25.31828]
[1777211618235,37.69,77938.41,0.0,-0.74663,0.00011,25.29641]
[1777211619242,37.69,77933.03,0.0,-0.7472,0.00011,25.26446]
[1777211624282,37.69,77932.32,0.0,-0.74726,0.00011,25.26108]
[1777211629316,37.7,77929.09,0.0,-0.74759,0.00011,25.24265]
[1777211634355,37.7,77928.29,0.0,-0.74766,0.00011,25.23876]
[1777211639387,37.7,77926.38,0.0,-0.74785,0.00011,25.22819]
[1777211644421,37.7,77925.28,0.0,-0.74795,0.00011,25.22244]
[1777211649457,37.71,77924.22,0.0,-0.74805,0.00011,25.2169]
[1777211651471,37.71,77930.43,0.0,-0.74738,0.00011,25.25431]
[1777211655500,37.71,77932.13,0.0,-0.74719,0.00011,25.26492]
[1777211658520,37.71,77938.11,0.0,-0.74654,0.00011,25.30087]
[1777211663555,37.71,77938.06,0.0,-0.74654,0.00011,25.30087]
[1777211668591,37.71,77937.22,0.0,-0.74662,0.00011,25.29625]
[1777211672617,37.71,77942.4,0.0,-0.74608,0.00011,25.32392]
[1777211677653,37.71,77947.17,0.0,-0.74557,0.00011,25.35242]
[1777211682688,37.71,77947.26,0.0,-0.74555,0.00011,25.35307]
[1777211690768,37.71,77947.93,0.0,-0.74548,0.00011,25.35725]
[1777211692759,37.71,77955.27,0.0,-0.74469,0.00011,25.40084]
[1777211695363,37.71,77963.92,0.0,-0.74375,0.00011,25.45204]
[1777211697793,37.72,77967.33,0.0,-0.74338,0.00011,25.47251]
[1777211702828,37.72,77962.1,0.0,-0.74391,0.00011,25.44316]
[1777211707864,37.72,77960.16,0.0,-0.74413,0.00011,25.43157]
[1777211712898,37.72,77957.81,0.0,-0.74438,0.00011,25.41758]
[1777211718939,37.72,77957.05,0.0,-0.74446,0.00011,25.41305]
[1777211723975,37.72,77956.53,0.0,-0.74452,0.00011,25.40994]
[1777211729010,37.72,77954.86,0.0,-0.7447,0.00011,25.40004]
[1777211735644,37.72,77954.89,0.0,-0.74472,0.00011,25.39682]
[1777211745713,37.72,77954.79,0.0,-0.74473,0.00011,25.39626]
[1777211753178,37.72,77954.63,0.0,-0.74474,0.00011,25.39532]
[1777211758213,37.72,77954.47,0.0,-0.74476,0.00011,25.39438]
[1777211763248,37.72,77954.68,0.0,-0.74474,0.00011,25.39562]
[1777211768282,37.72,77954.72,0.0,-0.74473,0.00011,25.39585]
[1777211773318,37.72,77954.49,0.0,-0.74476,0.00011,25.39448]
[1777211779359,37.72,77954.78,0.0,-0.74473,0.00011,25.39618]
[1777211784395,37.72,77954.7,0.0,-0.74474,0.00011,25.39568]
[1777211791444,37.72,77954.65,0.0,-0.74476,0.00011,25.39192]
[1777211796478,37.72,77954.54,0.0,-0.74478,0.00011,25.39124]
[1777211801514,37.72,77954.57,0.0,-0.74477,0.00011,25.3914]
[1777211810577,37.72,77954.36,0.0,-0.7448,0.00011,25.39014]
[1777211815612,37.72,77954.74,0.0,-0.74476,0.00011,25.39237]
[1777211822662,37.72,77954.6,0.0,-0.74477,0.00011,25.3915]
[1777211827697,37.72,77954.55,0.0,-0.74478,0.00011,25.39118]
[1777211832731,37.72,77951.64,0.0,-0.74509,0.00011,25.37391]
[1777211837767,37.72,77949.68,0.0,-0.7453,0.00011,25.36239]
[1777211842802,37.72,77949.27,0.0,-0.74534,0.00011,25.36009]
[1777211847837,37.72,77943.42,0.0,-0.74597,0.00011,25.32555]
[1777211852873,37.72,77943.55,0.0,-0.74597,0.00011,25.3233]
[1777211857909,37.72,77942.86,0.0,-0.74603,0.00011,25.31965]
[1777211862942,37.73,77942.44,0.0,-0.74607,0.00011,25.31769]
[1777211867978,37.73,77942.95,0.0,-0.746,0.00011,25.3213]
[1777211874020,37.73,77943.14,0.0,-0.74597,0.00011,25.32313]
[1777211879055,37.73,77941.83,0.0,-0.7461,0.00011,25.31595]
[1777211884096,37.73,77939.18,0.0,-0.74637,0.00011,25.30091]
[1777211889130,37.74,77939.55,0.0,-0.74631,0.00011,25.30389]
[1777211894165,37.74,77940.49,0.0,-0.7462,0.00011,25.31025]
[1777211899200,37.74,77940.64,0.0,-0.74617,0.00011,25.3119]
[1777211904235,37.74,77940.71,0.0,-0.74614,0.00011,25.31306]
[1777211909271,37.75,77940.52,0.0,-0.74615,0.00011,25.31268]
[1777211914305,37.75,77940.63,0.0,-0.74614,0.00011,25.31071]
[1777211920348,37.75,77940.91,0.0,-0.74609,0.00011,25.31335]
[1777211925383,37.75,77947.01,0.0,-0.74542,0.00011,25.35035]
[1777211930417,37.76,77945.59,0.0,-0.74556,0.00011,25.34257]
[1777211936460,37.76,77944.02,0.0,-0.74572,0.00011,25.33402]
[1777211947125,37.76,77940.15,0.0,-0.74611,0.00011,25.31241]
[1777211957612,37.77,77936.9,0.0,-0.74643,0.00011,25.29432]
[1777211962648,37.77,77934.97,0.0,-0.74663,0.00011,25.28353]
[1777211967682,37.77,77937.42,0.0,-0.74635,0.00011,25.29884]
[1777211970702,37.77,77943.53,0.0,-0.74569,0.00011,25.33553]
[1777211975738,37.77,77947.18,0.0,-0.7453,0.00011,25.35428]
[1777211977752,37.78,77953.03,0.0,-0.74467,0.00011,25.38927]
[1777211982787,37.78,77956.65,0.0,-0.74427,0.00011,25.41137]
[1777211986815,37.78,77965.96,0.0,-0.74326,0.00011,25.4666]
[1777211987833,37.78,77964.74,0.0,-0.74339,0.00011,25.45937]
[1777211990844,37.78,77971.79,0.0,-0.74262,0.00011,25.5014]
[1777211991852,37.78,77971.92,0.0,-0.7426,0.00011,25.50255]
[1777211993865,37.78,77978.29,0.0,-0.74189,0.00011,25.54079]
[1777211994874,37.78,77980.66,0.0,-0.74163,0.00011,25.55505]
[1777211999909,37.79,77977.78,0.0,-0.74191,0.00011,25.53966]
[1777212001928,37.79,77969.82,0.0,-0.74276,0.00011,25.49369]
[1777212003943,37.79,77960.93,0.0,-0.74371,0.00011,25.4415]
[1777212008972,37.79,77960.2,0.0,-0.74379,0.00011,25.437]
[1777212014007,37.79,77959.41,0.0,-0.74388,0.00011,25.43217]
[1777212020051,37.79,77959.79,0.0,-0.74385,0.00011,25.43422]
[1777212027686,37.79,77960.05,0.0,-0.74382,0.00011,25.43552]
[1777212033140,37.79,77960.23,0.0,-0.74383,0.00011,25.43294]
[1777212038175,37.79,77960.35,0.0,-0.74379,0.00011,25.43503]
[1777212043210,37.8,77956.22,0.0,-0.74423,0.00011,25.41089]
[1777212045224,37.8,77949.28,0.0,-0.74497,0.00011,25.36981]
[1777212050258,37.8,77946.68,0.0,-0.74525,0.00011,25.35455]
[1777212055295,37.8,77944.37,0.0,-0.7455,0.00011,25.34101]
[1777212060329,37.8,77941.47,0.0,-0.7458,0.00011,25.32401]
[1777212065364,37.8,77940.95,0.0,-0.74586,0.00011,25.32115]
[1777212067966,37.8,77935.22,0.0,-0.74647,0.00011,25.28722]
[1777212072413,37.8,77936.2,0.0,-0.74636,0.00011,25.29345]
[1777212078036,37.8,77938.99,0.0,-0.74605,0.00011,25.31054]
[1777212088107,37.8,77944.47,0.0,-0.74544,0.00011,25.34394]
[1777212093560,37.81,77946.6,0.0,-0.74522,0.00011,25.35356]
[1777212096582,37.81,77941.06,0.0,-0.74581,0.00011,25.32102]
[1777212103631,37.81,77942.93,0.0,-0.7456,0.00011,25.33297]
[1777212109673,37.81,77946.84,0.0,-0.74516,0.00011,25.35684]
[1777212115715,37.81,77948.42,0.0,-0.74498,0.00011,25.36689]
[1777212121759,37.82,77948.65,0.0,-0.74494,0.00011,25.36894]
[1777212126793,37.82,77947.64,0.0,-0.74504,0.00011,25.36357]
[1777212131829,37.82,77948.41,0.0,-0.74494,0.00011,25.36876]
[1777212138456,37.82,77949.32,0.0,-0.74483,0.00011,25.375]
[1777212144915,37.83,77949.32,0.0,-0.74482,0.00011,25.37572]
[1777212152975,37.83,77950.93,0.0,-0.74465,0.00011,25.38273]
[1777212158596,37.83,77951.51,0.0,-0.74457,0.00011,25.38684]
[1777212168666,37.83,77952.76,0.0,-0.74442,0.00011,25.39528]
[1777212179179,37.84,77953.46,0.0,-0.74432,0.00011,25.40047]
[1777212184198,37.84,77952.67,0.0,-0.7444,0.00011,25.3963]
[1777212192253,37.84,77952.57,0.0,-0.74439,0.00011,25.39651]
[1777212198877,37.84,77952.5,0.0,-0.74439,0.00011,25.39671]
[1777212208946,37.85,77953.26,0.0,-0.74429,0.00011,25.40221]
[1777212215415,37.85,77953.4,0.0,-0.74428,0.00011,25.4003]
[1777212220450,37.85,77948.64,0.0,-0.74478,0.00011,25.37269]
[1777212226492,37.85,77947.84,0.0,-0.74485,0.00011,25.36858]
[1777212233541,37.85,77945.6,0.0,-0.74508,0.00011,25.35603]
[1777212239158,37.86,77944.25,0.0,-0.74522,0.00011,25.34859]
[1777212244618,37.86,77945.66,0.0,-0.74506,0.00011,25.35738]
[1777212249654,37.86,77947.92,0.0,-0.7448,0.00011,25.37118]
[1777212255697,37.86,77948.28,0.0,-0.74476,0.00011,25.37382]
[1777212261739,37.86,77950.37,0.0,-0.74452,0.00011,25.38667]
[1777212269795,37.87,77951.44,0.0,-0.74439,0.00011,25.39364]
[1777212274829,37.87,77953.31,0.0,-0.74421,0.00011,25.40166]
[1777212279864,37.87,77955.13,0.0,-0.744,0.00011,25.41281]
[1777212284899,37.87,77955.71,0.0,-0.74393,0.00011,25.41659]
[1777212292956,37.87,77956.86,0.0,-0.7438,0.00011,25.4239]
[1777212300021,37.87,77957.6,0.0,-0.74371,0.00011,25.4287]
[1777212305040,37.87,77958.29,0.0,-0.74363,0.00011,25.43307]
[1777212310081,37.87,77957.9,0.0,-0.74367,0.00011,25.43108]
[1777212317124,37.88,77958.66,0.0,-0.74358,0.00011,25.43598]
[1777212325181,37.88,77958.6,0.0,-0.74357,0.00011,25.43611]
[1777212333237,37.88,77958.69,0.0,-0.74357,0.00011,25.43372]
[1777212339280,37.88,77958.41,0.0,-0.7436,0.00011,25.43253]
[1777212345322,37.88,77958.14,0.0,-0.74362,0.00011,25.43136]
[1777212351363,37.88,77956.77,0.0,-0.74376,0.00011,25.42375]
[1777212360005,37.89,77957.16,0.0,-0.7437,0.00011,25.42667]
[1777212365462,37.89,77956.21,0.0,-0.74379,0.00011,25.42152]
[1777212370497,37.89,77953.71,0.0,-0.74406,0.00011,25.4072]
[1777212371503,37.89,77942.3,0.0,-0.74529,0.00011,25.3395]
[1777212373519,37.88,77936.58,0.0,-0.74591,0.00011,25.30504]
[1777212374525,37.88,77928.36,0.0,-0.7468,0.00011,25.25604]
[1777212380146,37.88,77926.8,0.0,-0.74699,0.00011,25.2455]
[1777212385601,37.88,77923.17,0.0,-0.74741,0.00011,25.22243]
[1777212390637,37.87,77923.27,0.0,-0.74742,0.00011,25.22186]
[1777212395671,37.87,77923.56,0.0,-0.74743,0.00011,25.21893]
[1777212400709,37.86,77920.38,0.0,-0.74779,0.00011,25.19875]
[1777212406750,37.86,77918.83,0.0,-0.74799,0.00011,25.18811]
[1777212411784,37.86,77910.93,0.0,-0.74885,0.00011,25.13985]
[1777212415812,37.85,77905.2,0.0,-0.74948,0.00011,25.10484]
[1777212418833,37.85,77892.14,0.0,-0.75088,0.00011,25.02609]
[1777212420426,37.85,77891.81,0.0,-0.75092,0.00011,25.02387]
[1777212425881,37.85,77888.5,0.0,-0.75128,0.00011,25.00342]
[1777212434948,37.85,77887.64,0.0,-0.75139,0.00011,24.9973]
[1777212440987,37.84,77884.34,0.0,-0.75175,0.00011,24.97689]
[1777212443001,37.84,77890.27,0.0,-0.75112,0.00011,25.0123]
[1777212448040,37.84,77887.17,0.0,-0.75146,0.00011,24.99302]
[1777212456096,37.84,77885.58,0.0,-0.75167,0.00011,24.97898]
[1777212462139,37.84,77884.25,0.0,-0.75183,0.00011,24.97017]
[1777212468180,37.83,77885.67,0.0,-0.75169,0.00011,24.97786]
[1777212473216,37.83,77886.92,0.0,-0.75158,0.00011,24.98457]
[1777212478250,37.83,77886.05,0.0,-0.75169,0.00011,24.97846]
[1777212483286,37.82,77891.04,0.0,-0.75117,0.00011,25.00749]
[1777212488322,37.82,77892.7,0.0,-0.75102,0.00011,25.01633]
[1777212492349,37.82,77897.73,0.0,-0.7505,0.00011,25.04555]
[1777212497384,37.81,77902.05,0.0,-0.75007,0.00011,25.07006]
[1777212506447,37.81,77906.09,0.0,-0.74968,0.00011,25.09179]
[1777212512489,37.8,77910.42,0.0,-0.74928,0.00011,25.11238]
[1777212517524,37.8,77912.15,0.0,-0.74912,0.00011,25.12141]
[1777212522558,37.79,77914.5,0.0,-0.74889,0.00011,25.13415]
[1777212527593,37.79,77916.79,0.0,-0.74867,0.00011,25.14652]
[1777212532631,37.78,77918.46,0.0,-0.74852,0.00011,25.15518]
[1777212537664,37.78,77921.15,0.0,-0.74826,0.00011,25.16985]
[1777212545719,37.77,77920.74,0.0,-0.74834,0.00011,25.16513]
[1777212551338,37.77,77917.54,0.0,-0.74871,0.00011,25.14457]
[1777212556796,37.76,77916.44,0.0,-0.74886,0.00011,25.13629]
[1777212561832,37.76,77915.03,0.0,-0.74904,0.00011,25.12644]
[1777212566867,37.75,77916.23,0.0,-0.74894,0.00011,25.13217]
[1777212571489,37.75,77923.38,0.0,-0.74822,0.00011,25.17028]
[1777212576941,37.74,77925.3,0.0,-0.74805,0.00011,25.17974]
[1777212578954,37.74,77931.65,0.0,-0.74738,0.00011,25.21695]
[1777212581562,37.74,77937.44,0.0,-0.74677,0.00011,25.25129]
[1777212584999,37.74,77946.32,0.0,-0.74581,0.00011,25.30434]
[1777212586003,37.74,77948.52,0.0,-0.74557,0.00011,25.31744]
[1777212591632,37.74,77952.65,0.0,-0.74512,0.00011,25.34199]
[1777212597079,37.74,77953.12,0.0,-0.74507,0.00011,25.34483]
[1777212602116,37.74,77951.5,0.0,-0.74525,0.00011,25.3353]
[1777212609165,37.74,77950.36,0.0,-0.74536,0.00011,25.32876]
[1777212614202,37.74,77951.88,0.0,-0.7452,0.00011,25.33798]
[1777212619236,37.74,77948.01,0.0,-0.74561,0.00011,25.31521]
[1777212625279,37.74,77948.47,0.0,-0.74555,0.00011,25.31836]
[1777212630313,37.75,77947.79,0.0,-0.74562,0.00011,25.31468]
[1777212635348,37.75,77947.09,0.0,-0.74571,0.00011,25.30748]
[1777212641390,37.75,77946.91,0.0,-0.74572,0.00011,25.30691]
[1777212647431,37.75,77946.26,0.0,-0.74578,0.00011,25.30357]
[1777212652466,37.75,77946.22,0.0,-0.74577,0.00011,25.30377]
[1777212658509,37.75,77946.26,0.0,-0.74576,0.00011,25.30453]
[1777212663544,37.75,77943.78,0.0,-0.74602,0.00011,25.29023]
[1777212668579,37.76,77943.25,0.0,-0.74606,0.00011,25.28759]
[1777212672607,37.76,77938.12,0.0,-0.74661,0.00011,25.25756]
[1777212677643,37.76,77937.93,0.0,-0.74663,0.00011,25.25612]
[1777212684693,37.75,77935.58,0.0,-0.74692,0.00011,25.24]
[1777212689729,37.74,77937.74,0.0,-0.74672,0.00011,25.25122]
[1777212702404,37.74,77943.5,0.0,-0.74615,0.00011,25.28084]
[1777212707855,37.74,77944.71,0.0,-0.746,0.00011,25.28901]
[1777212716918,37.75,77945.51,0.0,-0.74589,0.00011,25.2952]
[1777212722544,37.75,77947.2,0.0,-0.74569,0.00011,25.30602]
[1777212727995,37.75,77947.42,0.0,-0.74565,0.00011,25.30828]
[1777212733029,37.76,77948.37,0.0,-0.74553,0.00011,25.31472]
[1777212738070,37.76,77946.62,0.0,-0.7457,0.00011,25.30513]
[1777212743102,37.76,77948.0,0.0,-0.74554,0.00011,25.31413]
[1777212749144,37.76,77949.44,0.0,-0.74537,0.00011,25.32359]
[1777212754768,37.77,77949.01,0.0,-0.74542,0.00011,25.31855]
[1777212760221,37.77,77949.7,0.0,-0.74533,0.00011,25.32346]
[1777212765255,37.77,77950.08,0.0,-0.74527,0.00011,25.32652]
[1777212770290,37.78,77950.3,0.0,-0.74523,0.00011,25.32863]
[1777212777342,37.78,77950.78,0.0,-0.74516,0.00011,25.3326]
[1777212782377,37.78,77950.89,0.0,-0.74513,0.00011,25.33406]
[1777212787414,37.78,77949.44,0.0,-0.74529,0.00011,25.32542]
[1777212792447,37.78,77944.79,0.0,-0.7458,0.00011,25.29724]
[1777212797482,37.78,77944.85,0.0,-0.7458,0.00011,25.297]
[1777212804531,37.78,77945.53,0.0,-0.74571,0.00011,25.30194]
[1777212812588,37.79,77946.54,0.0,-0.7456,0.00011,25.30582]
[1777212819636,37.79,77947.3,0.0,-0.7455,0.00011,25.31112]
[1777212825258,37.78,77945.78,0.0,-0.74569,0.00011,25.30092]
[1777212830714,37.78,77942.04,0.0,-0.7461,0.00011,25.27846]
[1777212835748,37.79,77943.18,0.0,-0.74596,0.00011,25.28607]
[1777212842802,37.79,77943.95,0.0,-0.74585,0.00011,25.2918]
[1777212847835,37.79,77949.49,0.0,-0.74525,0.00011,25.32518]
[1777212852870,37.79,77951.34,0.0,-0.74505,0.00011,25.33623]
[1777212862937,37.79,77952.24,0.0,-0.74496,0.00011,25.34098]
[1777212867976,37.79,77953.92,0.0,-0.7448,0.00011,25.34982]
[1777212872014,37.78,77965.41,0.0,-0.74359,0.00011,25.41368]
[1777212875611,37.78,77968.38,0.0,-0.74327,0.00011,25.43114]
[1777212881070,37.78,77966.77,0.0,-0.74345,0.00011,25.42138]
[1777212885683,37.78,77975.54,0.0,-0.74251,0.00011,25.47287]
[1777212887113,37.78,77976.19,0.0,-0.74245,0.00011,25.47627]
[1777212892148,37.77,77972.41,0.0,-0.74289,0.00011,25.4522]
[1777212897183,37.77,77971.46,0.0,-0.74303,0.00011,25.44484]
[1777212902217,37.76,77966.29,0.0,-0.74361,0.00011,25.41297]
[1777212907252,37.77,77961.98,0.0,-0.74407,0.00011,25.38773]
[1777212910276,37.77,77955.34,0.0,-0.74479,0.00011,25.34863]
[1777212915893,37.77,77955.01,0.0,-0.74481,0.00011,25.3471]
[1777212922360,37.77,77955.13,0.0,-0.74479,0.00011,25.34841]
[1777212927394,37.77,77954.75,0.0,-0.74482,0.00011,25.34661]
[1777212932429,37.77,77954.15,0.0,-0.7449,0.00011,25.34009]
[1777212937464,37.77,77954.17,0.0,-0.7449,0.00011,25.34007]
[1777212943506,37.77,77955.4,0.0,-0.74478,0.00011,25.34671]
[1777212949549,37.77,77955.94,0.0,-0.74472,0.00011,25.34994]
[1777212954583,37.77,77953.32,0.0,-0.74499,0.00011,25.335]
[1777212959619,37.77,77947.67,0.0,-0.74559,0.00011,25.30214]
[1777212964653,37.78,77945.85,0.0,-0.74577,0.00011,25.29205]
[1777212972709,37.78,77944.13,0.0,-0.74594,0.00011,25.28284]
[1777212979759,37.78,77941.26,0.0,-0.74623,0.00011,25.26664]
[1777212985801,37.78,77939.52,0.0,-0.7464,0.00011,25.25703]
[1777212990835,37.79,77939.36,0.0,-0.74641,0.00011,25.25668]
[1777212996458,37.79,77938.07,0.0,-0.74657,0.00011,25.24541]
[1777213003926,37.78,77938.07,0.0,-0.74658,0.00011,25.24472]
[1777213008962,37.78,77936.58,0.0,-0.74674,0.00011,25.23604]
[1777213013997,37.79,77936.23,0.0,-0.74676,0.00011,25.23456]
[1777213019036,37.79,77936.1,0.0,-0.74676,0.00011,25.23449]
[1777213024072,37.79,77935.61,0.0,-0.74681,0.00011,25.23216]
[1777213031121,37.79,77935.73,0.0,-0.74678,0.00011,25.23367]
[1777213036738,37.79,77935.42,0.0,-0.74682,0.00011,25.23129]
[1777213042198,37.79,77935.24,0.0,-0.74685,0.00011,25.22957]
[1777213048239,37.78,77935.46,0.0,-0.74686,0.00011,25.22949]
[1777213054282,37.79,77933.85,0.0,-0.74704,0.00011,25.21678]
[1777213059318,37.79,77936.92,0.0,-0.7467,0.00011,25.23574]
[1777213064352,37.79,77937.62,0.0,-0.74661,0.00011,25.24057]
[1777213077028,37.79,77946.63,0.0,-0.74562,0.00011,25.29551]
[1777213083484,37.8,77947.0,0.0,-0.74556,0.00011,25.29845]
[1777213087098,37.8,77953.88,0.0,-0.74482,0.00011,25.33953]
[1777213090534,37.8,77956.78,0.0,-0.7445,0.00011,25.35698]
[1777213095569,37.8,77956.94,0.0,-0.74448,0.00011,25.35818]
[1777213100604,37.8,77955.3,0.0,-0.74465,0.00011,25.34874]
[1777213105640,37.8,77956.95,0.0,-0.74447,0.00011,25.35875]
[1777213107653,37.8,77964.4,0.0,-0.74366,0.00011,25.40279]
[1777213110678,37.8,77966.83,0.0,-0.7434,0.00011,25.41704]
[1777213115709,37.8,77969.77,0.0,-0.74311,0.00011,25.43075]
[1777213120744,37.8,77967.93,0.0,-0.74331,0.00011,25.41969]
[1777213125779,37.8,77965.92,0.0,-0.74353,0.00011,25.4077]
[1777213130814,37.8,77965.55,0.0,-0.74357,0.00011,25.40545]
[1777213136856,37.8,77964.54,0.0,-0.74368,0.00011,25.39948]
[1777213141890,37.8,77963.98,0.0,-0.74374,0.00011,25.39621]
[1777213146925,37.8,77963.47,0.0,-0.74379,0.00011,25.39328]
[1777213151962,37.8,77963.04,0.0,-0.74384,0.00011,25.39084]
[1777213156998,37.8,77962.07,0.0,-0.74394,0.00011,25.38525]
[1777213167064,37.8,77962.22,0.0,-0.74392,0.00011,25.38641]
[1777213171096,37.8,77974.82,0.0,-0.74257,0.00011,25.4578]
[1777213172102,37.8,77975.77,0.0,-0.74246,0.00011,25.46378]
[1777213178169,37.81,77977.09,0.0,-0.74228,0.00011,25.47322]
[1777213179157,37.81,77991.89,0.0,-0.74068,0.00011,25.55996]
[1777213180166,37.81,78007.56,0.0,-0.73897,0.00011,25.65178]
[1777213181171,37.81,78016.52,0.0,-0.73799,0.00011,25.7041]
[1777213182181,37.81,78016.1,0.0,-0.73804,0.00011,25.70174]
[1777213187215,37.81,78018.11,0.0,-0.73781,0.00011,25.71383]
[1777213189230,37.81,78012.64,0.0,-0.7384,0.00011,25.68217]
[1777213192251,37.81,78001.7,0.0,-0.73959,0.00011,25.61874]
[1777213194264,37.82,78008.33,0.0,-0.73886,0.00011,25.65776]
[1777213195273,37.82,78006.57,0.0,-0.73905,0.00011,25.64762]
[1777213200308,37.82,78009.41,0.0,-0.73873,0.00011,25.66468]
[1777213203328,37.82,78015.03,0.0,-0.73811,0.00011,25.69772]
[1777213205342,37.82,78021.45,0.0,-0.73741,0.00011,25.7351]
[1777213206350,37.82,78026.51,0.0,-0.73685,0.00011,25.76446]
[1777213208052,37.82,78045.71,0.0,-0.73475,0.00011,25.87543]
[1777213209421,37.82,78071.35,0.0,-0.73193,0.00011,26.02272]
[1777213210394,37.82,78102.56,0.0,-0.72849,0.00011,26.20019]
[1777213211403,37.81,78117.5,0.0,-0.72689,0.00011,26.28151]
[1777213212430,37.8,78121.51,0.0,-0.72646,0.00011,26.30326]
[1777213215436,37.8,78108.94,0.0,-0.72786,0.00011,26.23246]
[1777213216469,37.8,78087.01,0.0,-0.7303,0.00011,26.10744]
[1777213218037,37.8,78072.67,0.0,-0.7319,0.00011,26.02487]
[1777213222495,37.79,78087.9,0.0,-0.73024,0.00011,26.11035]
[1777213223503,37.79,78098.51,0.0,-0.72907,0.00011,26.17072]
[1777213224509,37.79,78103.74,0.0,-0.72849,0.00011,26.20019]
[1777213229544,37.79,78105.23,0.0,-0.72833,0.00011,26.20843]
[1777213231559,37.79,78098.28,0.0,-0.72912,0.00011,26.16556]
[1777213236600,37.79,78096.46,0.0,-0.72935,0.00011,26.15386]
[1777213238186,37.79,78106.4,0.0,-0.72825,0.00011,26.21032]
[1777213238611,37.79,78106.4,0.0,-0.72825,0.00011,26.2103]
[1777213239616,37.79,78112.43,0.0,-0.72758,0.00011,26.24439]
[1777213244651,37.79,78113.83,0.0,-0.72743,0.00011,26.25196]
[1777213249688,37.78,78114.14,0.0,-0.72741,0.00011,26.25339]
[1777213253714,37.78,78121.37,0.0,-0.72661,0.00011,26.29381]
[1777213258751,37.78,78122.65,0.0,-0.72648,0.00011,26.30049]
[1777213259757,37.78,78128.6,0.0,-0.72582,0.00011,26.33391]
[1777213261784,37.78,78122.18,0.0,-0.72654,0.00011,26.29738]
[1777213263787,37.77,78129.73,0.0,-0.72572,0.00011,26.33868]
[1777213265802,37.77,78139.3,0.0,-0.72468,0.00011,26.39128]
[1777213266808,37.77,78146.3,0.0,-0.72389,0.00011,26.43072]
[1777213268825,37.78,78146.2,0.0,-0.72387,0.00011,26.43187]
[1777213273860,37.78,78150.87,0.0,-0.72333,0.00011,26.45876]
[1777213274867,37.78,78156.04,0.0,-0.72275,0.00011,26.48776]
[1777213275874,37.78,78161.27,0.0,-0.72216,0.00011,26.51702]
[1777213277893,37.78,78150.38,0.0,-0.72336,0.00011,26.45703]
[1777213279907,37.77,78149.82,0.0,-0.72348,0.00011,26.45122]
[1777213283945,37.78,78159.47,0.0,-0.72239,0.00011,26.50557]
[1777213285957,37.78,78153.89,0.0,-0.723,0.00011,26.47522]
[1777213287969,37.78,78154.35,0.0,-0.72294,0.00011,26.47801]
[1777213293015,37.78,78157.57,0.0,-0.72259,0.00011,26.49308]
[1777213296025,37.78,78150.29,0.0,-0.7234,0.00011,26.45275]
[1777213298044,37.77,78142.25,0.0,-0.72435,0.00011,26.40536]
[1777213301066,37.77,78137.12,0.0,-0.72494,0.00011,26.37602]
[1777213302071,37.77,78128.17,0.0,-0.72594,0.00011,26.32551]
[1777213303083,37.77,78124.36,0.0,-0.72637,0.00011,26.30393]
[1777213304085,37.77,78118.97,0.0,-0.72697,0.00011,26.2734]
[1777213306098,37.77,78110.16,0.0,-0.72795,0.00011,26.22344]
[1777213309119,37.77,78102.5,0.0,-0.7288,0.00011,26.17993]
[1777213310128,37.77,78099.05,0.0,-0.72919,0.00011,26.16035]
[1777213313148,37.77,78106.76,0.0,-0.72833,0.00011,26.20426]
[1777213314154,37.77,78113.84,0.0,-0.72754,0.00011,26.24439]
[1777213315162,37.77,78117.04,0.0,-0.72719,0.00011,26.26246]
[1777213320198,37.77,78115.41,0.0,-0.72737,0.00011,26.25298]
[1777213322211,37.77,78108.76,0.0,-0.72811,0.00011,26.21525]
[1777213327246,37.77,78109.55,0.0,-0.72803,0.00011,26.21965]
[1777213332281,37.77,78117.11,0.0,-0.72719,0.00011,26.26225]
[1777213337315,37.77,78113.96,0.0,-0.72755,0.00011,26.24409]
[1777213338323,37.77,78107.4,0.0,-0.72828,0.00011,26.20686]
[1777213340336,37.77,78105.4,0.0,-0.7285,0.00011,26.19549]
[1777213345373,37.77,78103.59,0.0,-0.7287,0.00011,26.18521]
[1777213350414,37.77,78104.07,0.0,-0.72865,0.00011,26.18801]
[1777213355449,37.77,78106.5,0.0,-0.7284,0.00011,26.19846]
[1777213360483,37.77,78109.26,0.0,-0.72809,0.00011,26.21402]
[1777213365518,37.77,78107.48,0.0,-0.72829,0.00011,26.20384]
[1777213370554,37.77,78103.52,0.0,-0.72873,0.00011,26.18125]
[1777213371563,37.77,78099.61,0.0,-0.72917,0.00011,26.15906]
[1777213374582,37.77,78092.52,0.0,-0.72995,0.00011,26.11878]
[1777213377604,37.77,78089.62,0.0,-0.73027,0.00011,26.10254]
[1777213379188,37.77,78081.94,0.0,-0.73112,0.00011,26.05878]
[1777213381630,37.77,78081.34,0.0,-0.73117,0.00011,26.05577]
[1777213385658,37.77,78087.17,0.0,-0.73052,0.00011,26.08961]
[1777213390694,37.77,78095.83,0.0,-0.72955,0.00011,26.13948]
[1777213392708,37.77,78103.21,0.0,-0.72873,0.00011,26.18153]
[1777213397743,37.77,78101.98,0.0,-0.72886,0.00011,26.17479]
[1777213402777,37.77,78101.91,0.0,-0.72886,0.00011,26.17468]
[1777213404797,37.78,78094.99,0.0,-0.72962,0.00011,26.1355]
[1777213409827,37.78,78094.26,0.0,-0.72969,0.00011,26.13183]
[1777213414862,37.78,78092.3,0.0,-0.72992,0.00011,26.11782]
[1777213417884,37.78,78086.3,0.0,-0.73058,0.00011,26.08399]
[1777213419472,37.78,78079.87,0.0,-0.73129,0.00011,26.04741]
[1777213420905,37.78,78075.79,0.0,-0.73173,0.00011,26.02445]
[1777213423926,37.78,78069.85,0.0,-0.73237,0.00011,25.99103]
[1777213427955,37.79,78063.63,0.0,-0.73306,0.00011,25.9554]
[1777213432989,37.78,78062.48,0.0,-0.7332,0.00011,25.948]
[1777213438025,37.78,78061.5,0.0,-0.73332,0.00011,25.94149]
[1777213439032,37.78,78054.5,0.0,-0.7341,0.00011,25.90102]
[1777213441045,37.78,78051.23,0.0,-0.73446,0.00011,25.88191]
[1777213445074,37.78,78059.95,0.0,-0.73351,0.00011,25.93162]
[1777213447088,37.77,78067.05,0.0,-0.73274,0.00011,25.97205]
[1777213449101,37.77,78077.17,0.0,-0.73163,0.00011,26.02961]
[1777213450109,37.77,78077.87,0.0,-0.73156,0.00011,26.03334]
[1777213453129,37.77,78072.66,0.0,-0.73215,0.00011,26.00267]
[1777213455143,37.77,78062.78,0.0,-0.73325,0.00011,25.94547]
[1777213456150,37.77,78062.35,0.0,-0.7333,0.00011,25.94281]
[1777213461185,37.76,78061.48,0.0,-0.73342,0.00011,25.93695]
[1777213466220,37.76,78061.83,0.0,-0.7334,0.00011,25.93814]
[1777213468236,37.76,78055.82,0.0,-0.73406,0.00011,25.90325]
[1777213473270,37.76,78058.08,0.0,-0.73384,0.00011,25.91234]
[1777213480318,37.76,78058.94,0.0,-0.73376,0.00011,25.91663]
[1777213485356,37.75,78060.72,0.0,-0.73358,0.00011,25.92642]
[1777213490391,37.75,78062.17,0.0,-0.73343,0.00011,25.93426]
[1777213495425,37.75,78064.53,0.0,-0.73318,0.00011,25.94731]
[1777213500461,37.75,78065.47,0.0,-0.73309,0.00011,25.95213]
[1777213505495,37.75,78060.12,0.0,-0.73369,0.00011,25.92076]
[1777213510531,37.74,78063.98,0.0,-0.73327,0.00011,25.94253]
[1777213515566,37.74,78064.67,0.0,-0.73321,0.00011,25.94601]
[1777213520602,37.74,78053.7,0.0,-0.73442,0.00011,25.88232]
[1777213522615,37.74,78051.59,0.0,-0.73466,0.00011,25.87008]
[1777213526643,37.74,78057.62,0.0,-0.734,0.00011,25.90476]
[1777213531678,37.74,78055.62,0.0,-0.73424,0.00011,25.88945]
[1777213536713,37.74,78062.08,0.0,-0.73354,0.00011,25.92629]
[1777213538726,37.74,78065.95,0.0,-0.73312,0.00011,25.94828]
[1777213543761,37.73,78066.59,0.0,-0.73307,0.00011,25.95087]
[1777213548797,37.73,78061.12,0.0,-0.73369,0.00011,25.91848]
[1777213553832,37.73,78064.25,0.0,-0.73336,0.00011,25.9356]
[1777213558867,37.72,78064.97,0.0,-0.7333,0.00011,25.93887]
[1777213563902,37.72,78064.43,0.0,-0.73338,0.00011,25.93492]
[1777213568937,37.72,78066.85,0.0,-0.73313,0.00011,25.94802]
[1777213573973,37.71,78067.66,0.0,-0.73306,0.00011,25.95184]
[1777213579007,37.71,78071.65,0.0,-0.73263,0.00011,25.97391]
[1777213584043,37.71,78071.64,0.0,-0.73266,0.00011,25.97291]
[1777213589076,37.7,78071.76,0.0,-0.73266,0.00011,25.97268]
[1777213594112,37.7,78071.67,0.0,-0.73271,0.00011,25.96786]
[1777213599147,37.7,78071.6,0.0,-0.73273,0.00011,25.96657]
[1777213604182,37.7,78071.44,0.0,-0.73277,0.00011,25.96478]
[1777213608210,37.69,78078.06,0.0,-0.73205,0.00011,26.00214]
[1777213609217,37.69,78082.57,0.0,-0.73156,0.00011,26.02781]
[1777213612237,37.69,78071.92,0.0,-0.73275,0.00011,25.96593]
[1777213614254,37.69,78065.59,0.0,-0.73346,0.00011,25.92912]
[1777213619287,37.69,78062.78,0.0,-0.73378,0.00011,25.91219]
[1777213621300,37.68,78054.45,0.0,-0.73471,0.00011,25.86381]
[1777213626336,37.68,78053.72,0.0,-0.7348,0.00011,25.85912]
[1777213631371,37.68,78050.47,0.0,-0.73516,0.00011,25.83983]
[1777213637414,37.68,78050.5,0.0,-0.73517,0.00011,25.83944]
[1777213641442,37.68,78043.92,0.0,-0.7359,0.00011,25.80092]
[1777213642448,37.68,78038.01,0.0,-0.73655,0.00011,25.76652]
[1777213647485,37.68,78038.91,0.0,-0.73646,0.00011,25.7716]
[1777213650505,37.68,78032.65,0.0,-0.73715,0.00011,25.7351]
[1777213655540,37.68,78033.71,0.0,-0.73705,0.00011,25.73784]
[1777213658563,37.68,78025.76,0.0,-0.73792,0.00011,25.69154]
[1777213661586,37.68,78034.33,0.0,-0.73698,0.00011,25.7416]
[1777213666623,37.68,78036.07,0.0,-0.73679,0.00011,25.75172]
[1777213672664,37.68,78033.65,0.0,-0.73705,0.00011,25.73767]
[1777213677701,37.68,78027.89,0.0,-0.73768,0.00011,25.70421]
[1777213682735,37.68,78024.3,0.0,-0.73807,0.00011,25.6836]
[1777213687769,37.68,78031.08,0.0,-0.73732,0.00011,25.72351]
[1777213692805,37.68,78032.75,0.0,-0.73713,0.00011,25.73342]
[1777213697840,37.68,78033.04,0.0,-0.7371,0.00011,25.73527]
[1777213702875,37.68,78027.08,0.0,-0.73775,0.00011,25.7008]
[1777213707909,37.68,78026.72,0.0,-0.73778,0.00011,25.69915]
[1777213712944,37.69,78028.21,0.0,-0.73762,0.00011,25.70499]
[1777213717979,37.69,78031.45,0.0,-0.73726,0.00011,25.72438]
[1777213724021,37.69,78032.56,0.0,-0.73712,0.00011,25.73141]
[1777213727042,37.69,78037.97,0.0,-0.73653,0.00011,25.76311]
[1777213732078,37.69,78040.97,0.0,-0.73619,0.00011,25.78074]
[1777213737114,37.69,78040.76,0.0,-0.73621,0.00011,25.77968]
[1777213742148,37.69,78041.99,0.0,-0.73607,0.00011,25.78693]
[1777213748190,37.69,78043.37,0.0,-0.73592,0.00011,25.79499]
[1777213753225,37.69,78044.23,0.0,-0.73583,0.00011,25.79996]
[1777213754238,37.69,78050.89,0.0,-0.73509,0.00011,25.83856]
[1777213756251,37.69,78059.82,0.0,-0.73411,0.00011,25.89005]
[1777213760279,37.69,78064.28,0.0,-0.73363,0.00011,25.91531]
[1777213765312,37.69,78066.44,0.0,-0.73341,0.00011,25.92699]
[1777213769341,37.69,78060.83,0.0,-0.73404,0.00011,25.89399]
[1777213771361,37.68,78055.59,0.0,-0.73464,0.00011,25.86003]
[1777213773372,37.68,78050.18,0.0,-0.73524,0.00011,25.82848]
[1777213775385,37.68,78046.39,0.0,-0.73566,0.00011,25.80635]
[1777213780421,37.68,78046.09,0.0,-0.7357,0.00011,25.80427]
[1777213785455,37.68,78043.96,0.0,-0.73595,0.00011,25.79156]
[1777213790491,37.68,78043.96,0.0,-0.73595,0.00011,25.79125]
[1777213795526,37.68,78046.49,0.0,-0.73568,0.00011,25.80563]
[1777213800560,37.68,78047.34,0.0,-0.73559,0.00011,25.81014]
[1777213802575,37.68,78055.55,0.0,-0.73469,0.00011,25.85751]
[1777213805596,37.68,78056.08,0.0,-0.73464,0.00011,25.86016]
[1777213810632,37.67,78050.62,0.0,-0.73526,0.00011,25.82779]
[1777213811638,37.67,78047.0,0.0,-0.73566,0.00011,25.80667]
[1777213816674,37.67,78043.47,0.0,-0.73606,0.00011,25.78573]
[1777213821713,37.67,78037.96,0.0,-0.73667,0.00011,25.75334]
[1777213826746,37.67,78042.25,0.0,-0.73621,0.00011,25.77808]
[1777213831783,37.67,78045.9,0.0,-0.73583,0.00011,25.79563]
[1777213836816,37.67,78049.61,0.0,-0.73543,0.00011,25.8169]
[1777213840856,37.67,78058.86,0.0,-0.73441,0.00011,25.87023]
[1777213845886,37.66,78059.21,0.0,-0.73438,0.00011,25.87185]
[1777213850921,37.66,78059.71,0.0,-0.73433,0.00011,25.87439]
[1777213855958,37.66,78058.78,0.0,-0.73444,0.00011,25.86876]
[1777213860992,37.66,78058.28,0.0,-0.7345,0.00011,25.86569]
[1777213866032,37.66,78059.83,0.0,-0.73433,0.00011,25.87449]
[1777213868043,37.66,78054.28,0.0,-0.73494,0.00011,25.84231]
[1777213869050,37.66,78047.25,0.0,-0.73572,0.00011,25.80155]
[1777213874087,37.66,78043.65,0.0,-0.73611,0.00011,25.78079]
[1777213878114,37.66,78035.17,0.0,-0.73704,0.00011,25.7316]
[1777213879120,37.66,78026.19,0.0,-0.73803,0.00011,25.6793]
[1777213880128,37.66,78026.71,0.0,-0.73796,0.00011,25.68258]
[1777213885163,37.67,78028.24,0.0,-0.73778,0.00011,25.69213]
[1777213890198,37.67,78028.86,0.0,-0.7377,0.00011,25.69639]
[1777213895233,37.67,78029.63,0.0,-0.73762,0.00011,25.69816]
[1777213900267,37.67,78027.06,0.0,-0.73789,0.00011,25.68398]
[1777213905314,37.68,78016.62,0.0,-0.73902,0.00011,25.62392]
[1777213910345,37.68,78018.83,0.0,-0.73875,0.00011,25.63799]
[1777213912976,37.68,78026.34,0.0,-0.73792,0.00011,25.6823]
[1777213914373,37.68,78038.6,0.0,-0.73657,0.00011,25.75399]
[1777213915379,37.68,78046.76,0.0,-0.73567,0.00011,25.80142]
[1777213920415,37.68,78045.05,0.0,-0.73585,0.00011,25.79171]
[1777213925449,37.68,78040.31,0.0,-0.73637,0.00011,25.76442]
[1777213929478,37.68,78034.82,0.0,-0.73697,0.00011,25.73273]
[1777213933507,37.69,78030.95,0.0,-0.73739,0.00011,25.71059]
[1777213938540,37.69,78028.61,0.0,-0.73763,0.00011,25.69753]
[1777213943575,37.69,78029.19,0.0,-0.73756,0.00011,25.70151]
[1777213948610,37.69,78027.04,0.0,-0.73778,0.00011,25.68957]
[1777213950625,37.69,78021.75,0.0,-0.73835,0.00011,25.65897]
[1777213955659,37.7,78020.22,0.0,-0.73852,0.00011,25.64745]
[1777213960695,37.7,78021.86,0.0,-0.73833,0.00011,25.65791]
[1777213965731,37.7,78026.65,0.0,-0.73778,0.00011,25.68675]
[1777213970764,37.7,78031.07,0.0,-0.73729,0.00011,25.71325]
[1777213975799,37.71,78030.9,0.0,-0.73729,0.00011,25.71294]
[1777213977815,37.71,78036.05,0.0,-0.73672,0.00011,25.74316]
[1777213982849,37.71,78033.68,0.0,-0.73697,0.00011,25.72992]
[1777213987884,37.71,78033.48,0.0,-0.73698,0.00011,25.72933]
[1777213992918,37.71,78033.71,0.0,-0.73694,0.00011,25.73121]
[1777213997954,37.72,78033.7,0.0,-0.73693,0.00011,25.73168]
[1777214002989,37.72,78034.18,0.0,-0.73687,0.00011,25.73497]
[1777214008024,37.72,78033.06,0.0,-0.73699,0.00011,25.72892]
[1777214013063,37.72,78036.1,0.0,-0.73666,0.00011,25.74366]
[1777214014066,37.72,78049.75,0.0,-0.73516,0.00011,25.82288]
[1777214015073,37.72,78053.07,0.0,-0.73479,0.00011,25.84207]
[1777214020108,37.72,78050.0,0.0,-0.73514,0.00011,25.82417]
[1777214025143,37.72,78049.29,0.0,-0.73522,0.00011,25.8199]
[1777214028164,37.72,78059.39,0.0,-0.73411,0.00011,25.87813]
[1777214029171,37.72,78060.28,0.0,-0.73401,0.00011,25.88315]
[1777214033817,37.72,78062.33,0.0,-0.7338,0.00011,25.89427]
[1777214040247,37.71,78057.64,0.0,-0.73434,0.00011,25.86628]
[1777214042264,37.71,78052.6,0.0,-0.7349,0.00011,25.83686]
[1777214047297,37.71,78052.45,0.0,-0.73493,0.00011,25.83513]
[1777214052332,37.71,78050.72,0.0,-0.73514,0.00011,25.82439]
[1777214057366,37.7,78050.18,0.0,-0.73521,0.00011,25.82051]
[1777214062402,37.7,78047.81,0.0,-0.73549,0.00011,25.80604]
[1777214067437,37.7,78044.99,0.0,-0.73581,0.00011,25.78904]
[1777214074100,37.7,78043.92,0.0,-0.73596,0.00011,25.77866]
[1777214079521,37.69,78043.43,0.0,-0.73603,0.00011,25.7751]
[1777214084555,37.69,78041.73,0.0,-0.73623,0.00011,25.76466]
[1777214088585,37.69,78036.14,0.0,-0.73685,0.00011,25.73179]
[1777214094240,37.69,78047.11,0.0,-0.73565,0.00011,25.79516]
[1777214095640,37.69,78047.09,0.0,-0.73566,0.00011,25.7948]
[1777214100675,37.69,78046.42,0.0,-0.73575,0.00011,25.79026]
[1777214105710,37.68,78049.24,0.0,-0.73545,0.00011,25.80589]
[1777214110746,37.68,78048.49,0.0,-0.73555,0.00011,25.80079]
[1777214115779,37.68,78048.48,0.0,-0.73556,0.00011,25.79999]
[1777214120815,37.68,78047.97,0.0,-0.73564,0.00011,25.79629]
[1777214125851,37.67,78044.66,0.0,-0.73601,0.00011,25.7764]
[1777214130884,37.67,78044.27,0.0,-0.73607,0.00011,25.77352]
[1777214135920,37.67,78041.62,0.0,-0.73639,0.00011,25.75412]
[1777214140954,37.67,78040.7,0.0,-0.7365,0.00011,25.74828]
[1777214145989,37.67,78030.18,0.0,-0.73767,0.00011,25.68658]
[1777214146997,37.67,78024.82,0.0,-0.73826,0.00011,25.65527]
[1777214149011,37.67,78024.27,0.0,-0.73832,0.00011,25.65209]
[1777214152032,37.67,78017.82,0.0,-0.73902,0.00011,25.61441]
[1777214153039,37.67,78016.93,0.0,-0.73912,0.00011,25.60925]
[1777214158075,37.67,78015.05,0.0,-0.73932,0.00011,25.59859]
[1777214163114,37.67,78015.51,0.0,-0.73926,0.00011,25.60174]
[1777214165124,37.67,78021.95,0.0,-0.73855,0.00011,25.63961]
[1777214166130,37.67,78028.58,0.0,-0.73782,0.00011,25.67839]
[1777214167141,37.67,78030.36,0.0,-0.73763,0.00011,25.68879]
[1777214172173,37.67,78032.56,0.0,-0.73738,0.00011,25.70162]
[1777214177208,37.67,78033.61,0.0,-0.73727,0.00011,25.70776]
[1777214182243,37.67,78035.44,0.0,-0.73707,0.00011,25.7184]
[1777214187277,37.67,78036.79,0.0,-0.73692,0.00011,25.72622]
[1777214192314,37.67,78036.15,0.0,-0.73701,0.00011,25.71904]
[1777214195335,37.67,78025.12,0.0,-0.73822,0.00011,25.65476]
[1777214200371,37.67,78025.68,0.0,-0.73815,0.00011,25.65838]
[1777214205404,37.67,78025.47,0.0,-0.73817,0.00011,25.65752]
[1777214210440,37.67,78029.33,0.0,-0.73774,0.00011,25.68041]
[1777214215475,37.67,78032.37,0.0,-0.7374,0.00011,25.6984]
[1777214220510,37.68,78033.23,0.0,-0.7373,0.00011,25.70359]
[1777214225545,37.68,78037.06,0.0,-0.73688,0.00011,25.72603]
[1777214230581,37.68,78038.27,0.0,-0.73674,0.00011,25.73314]
[1777214235615,37.68,78039.02,0.0,-0.73666,0.00011,25.73753]
[1777214240653,37.68,78039.46,0.0,-0.73661,0.00011,25.7401]
[1777214245686,37.68,78038.45,0.0,-0.73672,0.00011,25.73425]
[1777214250720,37.68,78036.76,0.0,-0.73691,0.00011,25.72447]
[1777214255756,37.68,78035.94,0.0,-0.73702,0.00011,25.71637]
[1777214260792,37.68,78038.39,0.0,-0.73674,0.00011,25.73077]
[1777214265826,37.68,78039.61,0.0,-0.73661,0.00011,25.73789]
[1777214271868,37.68,78039.53,0.0,-0.73662,0.00011,25.73742]
[1777214276902,37.68,78043.34,0.0,-0.7362,0.00011,25.7595]
[1777214281938,37.68,78042.67,0.0,-0.73628,0.00011,25.75543]
[1777214283953,37.68,78047.91,0.0,-0.7357,0.00011,25.78574]
[1777214285967,37.68,78055.34,0.0,-0.73489,0.00011,25.82864]
[1777214286973,37.67,78057.82,0.0,-0.73462,0.00011,25.84286]
[1777214292015,37.67,78054.91,0.0,-0.73495,0.00011,25.82534]
[1777214297045,37.67,78054.78,0.0,-0.73498,0.00011,25.82395]
[1777214304096,37.67,78053.76,0.0,-0.73511,0.00011,25.81715]
[1777214309131,37.66,78052.48,0.0,-0.73526,0.00011,25.80912]
[1777214314166,37.66,78050.43,0.0,-0.73552,0.00011,25.79321]
[1777214319201,37.66,78046.03,0.0,-0.73602,0.00011,25.76715]
[1777214324237,37.66,78044.9,0.0,-0.73615,0.00011,25.76015]
[1777214329271,37.66,78042.77,0.0,-0.73639,0.00011,25.74739]
[1777214334307,37.66,78043.54,0.0,-0.73631,0.00011,25.75152]
[1777214339342,37.66,78043.98,0.0,-0.73627,0.00011,25.75374]
[1777214344377,37.65,78045.85,0.0,-0.73607,0.00011,25.76424]
[1777214349412,37.65,78050.77,0.0,-0.73554,0.00011,25.79233]
[1777214354446,37.65,78053.92,0.0,-0.73521,0.00011,25.81]
[1777214359482,37.65,78052.17,0.0,-0.73541,0.00011,25.79923]
[1777214365524,37.65,78052.6,0.0,-0.73538,0.00011,25.801]
[1777214373581,37.64,78052.22,0.0,-0.73546,0.00011,25.79444]
[1777214383651,37.64,78052.07,0.0,-0.7355,0.00011,25.79232]
[1777214390701,37.64,78054.45,0.0,-0.73526,0.00011,25.80522]
[1777214396354,37.63,78053.71,0.0,-0.73535,0.00011,25.80025]
[1777214401778,37.63,78057.29,0.0,-0.73497,0.00011,25.82028]
[1777214409835,37.63,78059.93,0.0,-0.7347,0.00011,25.83454]
[1777214414875,37.62,78057.56,0.0,-0.73498,0.00011,25.82015]
[1777214419915,37.62,78063.26,0.0,-0.73436,0.00011,25.85243]
[1777214424951,37.62,78064.65,0.0,-0.73422,0.00011,25.85973]
[1777214429986,37.62,78073.65,0.0,-0.73324,0.00011,25.91097]
[1777214434014,37.61,78077.92,0.0,-0.7328,0.00011,25.9314]
[1777214439049,37.61,78082.77,0.0,-0.73229,0.00011,25.95837]
[1777214446706,37.6,78088.46,0.0,-0.73169,0.00011,25.98951]
[1777214456776,37.6,78094.86,0.0,-0.73102,0.00011,26.02415]
[1777214462211,37.59,78099.18,0.0,-0.73056,0.00011,26.04788]
[1777214474292,37.58,78099.64,0.0,-0.73056,0.00011,26.04805]
[1777214479330,37.58,78101.56,0.0,-0.73037,0.00011,26.05805]
[1777214486378,37.58,78101.75,0.0,-0.73037,0.00011,26.05782]
[1777214497456,37.57,78103.62,0.0,-0.73023,0.00011,26.0631]
[1777214500477,37.57,78109.45,0.0,-0.72959,0.00011,26.09591]
[1777214501484,37.57,78117.15,0.0,-0.72873,0.00011,26.13984]
[1777214502491,37.57,78123.21,0.0,-0.72805,0.00011,26.17429]
[1777214505511,37.56,78124.58,0.0,-0.72791,0.00011,26.18164]
[1777214512561,37.57,78125.04,0.0,-0.72785,0.00011,26.18444]
[1777214517598,37.57,78122.34,0.0,-0.72814,0.00011,26.16953]
[1777214522632,37.57,78124.52,0.0,-0.72789,0.00011,26.18239]
[1777214527668,37.57,78122.58,0.0,-0.7281,0.00011,26.17168]
[1777214532703,37.57,78126.14,0.0,-0.7277,0.00011,26.19228]
[1777214534716,37.57,78119.88,0.0,-0.72839,0.00011,26.15673]
[1777214537339,37.57,78110.04,0.0,-0.72949,0.00011,26.10089]
[1777214542773,37.58,78104.5,0.0,-0.73009,0.00011,26.06995]
[1777214543781,37.58,78103.82,0.0,-0.73016,0.00011,26.06626]
[1777214547409,37.58,78098.17,0.0,-0.73077,0.00011,26.03477]
[1777214552843,37.58,78101.55,0.0,-0.73042,0.00011,26.05059]
[1777214557879,37.58,78101.99,0.0,-0.73039,0.00011,26.05232]
[1777214560901,37.57,78096.58,0.0,-0.731,0.00011,26.0209]
[1777214565935,37.57,78094.87,0.0,-0.7312,0.00011,26.0105]
[1777214571978,37.57,78094.71,0.0,-0.73123,0.00011,26.00894]
[1777214577624,37.57,78096.19,0.0,-0.73108,0.00011,26.0169]
[1777214583057,37.57,78090.49,0.0,-0.73172,0.00011,25.98358]
[1777214588093,37.57,78085.96,0.0,-0.73223,0.00011,25.95719]
[1777214593128,37.56,78080.93,0.0,-0.7328,0.00011,25.9279]
[1777214595141,37.56,78071.38,0.0,-0.73386,0.00011,25.87262]
[1777214597764,37.56,78068.6,0.0,-0.73417,0.00011,25.85654]
[1777214603220,37.56,78067.29,0.0,-0.73431,0.00011,25.84908]
[1777214608255,37.57,78062.86,0.0,-0.7348,0.00011,25.82355]
[1777214611277,37.57,78057.24,0.0,-0.73543,0.00011,25.78768]
[1777214616314,37.57,78059.09,0.0,-0.73522,0.00011,25.79884]
[1777214623360,37.57,78061.85,0.0,-0.73491,0.00011,25.81534]
[1777214628396,37.57,78062.3,0.0,-0.73485,0.00011,25.81825]
[1777214631417,37.57,78055.01,0.0,-0.73565,0.00011,25.77613]
[1777214636452,37.57,78049.46,0.0,-0.73626,0.00011,25.74427]
[1777214641486,37.57,78056.22,0.0,-0.7355,0.00011,25.78403]
[1777214646522,37.57,78051.29,0.0,-0.73604,0.00011,25.7556]
[1777214651557,37.58,78050.12,0.0,-0.73616,0.00011,25.74908]
[1777214656591,37.58,78050.14,0.0,-0.73616,0.00011,25.74944]
[1777214661627,37.58,78048.41,0.0,-0.73634,0.00011,25.73959]
[1777214666661,37.58,78048.76,0.0,-0.7363,0.00011,25.74182]
[1777214672703,37.58,78047.58,0.0,-0.73645,0.00011,25.73174]
[1777214677738,37.58,78044.01,0.0,-0.73684,0.00011,25.71114]
[1777214683781,37.58,78042.96,0.0,-0.73695,0.00011,25.70534]
[1777214688815,37.58,78044.43,0.0,-0.73678,0.00011,25.71413]
[1777214693851,37.58,78043.6,0.0,-0.73687,0.00011,25.70947]
[1777214698886,37.58,78042.87,0.0,-0.73694,0.00011,25.70541]
[1777214703922,37.58,78042.4,0.0,-0.73699,0.00011,25.70291]
[1777214708956,37.58,78041.58,0.0,-0.73708,0.00011,25.69844]
[1777214713991,37.59,78037.07,0.0,-0.73757,0.00011,25.67243]
[1777214719027,37.59,78036.65,0.0,-0.7376,0.00011,25.67044]
[1777214725068,37.59,78031.39,0.0,-0.73817,0.00011,25.64039]
[1777214730104,37.59,78029.07,0.0,-0.73841,0.00011,25.62754]
[1777214736146,37.6,78029.06,0.0,-0.73841,0.00011,25.62501]
[1777214746216,37.6,78029.86,0.0,-0.73829,0.00011,25.63136]
[1777214750243,37.6,78027.01,0.0,-0.73859,0.00011,25.61544]
[1777214753266,37.61,78020.3,0.0,-0.73931,0.00011,25.57681]
[1777214758889,37.61,78017.34,0.0,-0.73961,0.00011,25.56078]
[1777214764342,37.62,78015.02,0.0,-0.73983,0.00011,25.54868]
[1777214769376,37.62,78009.32,0.0,-0.74043,0.00011,25.51656]
[1777214774411,37.62,78005.65,0.0,-0.7408,0.00011,25.49633]
[1777214779447,37.63,78000.29,0.0,-0.74136,0.00011,25.46615]
[1777214784482,37.63,77997.84,0.0,-0.7416,0.00011,25.45308]
[1777214789525,37.64,77996.76,0.0,-0.74169,0.00011,25.44809]
[1777214794554,37.64,77995.93,0.0,-0.74178,0.00011,25.44111]
[1777214799590,37.64,77990.53,0.0,-0.74236,0.00011,25.40961]
[1777214803617,37.64,77981.35,0.0,-0.74337,0.00011,25.35476]
[1777214808651,37.64,77989.23,0.0,-0.74252,0.00011,25.40091]
[1777214810667,37.64,77991.7,0.0,-0.74226,0.00011,25.41522]
[1777214812683,37.64,78000.32,0.0,-0.74131,0.00011,25.46623]
[1777214813691,37.64,78011.07,0.0,-0.74013,0.00011,25.52971]
[1777214814697,37.64,78011.16,0.0,-0.74012,0.00011,25.53043]
[1777214819732,37.65,78009.47,0.0,-0.74029,0.00011,25.52149]
[1777214824766,37.65,78009.49,0.0,-0.74026,0.00011,25.5227]
[1777214829804,37.65,78014.02,0.0,-0.73975,0.00011,25.55029]
[1777214834837,37.66,78012.99,0.0,-0.73984,0.00011,25.54524]
[1777214839873,37.66,78013.51,0.0,-0.73976,0.00011,25.54932]
[1777214844907,37.66,78014.43,0.0,-0.73964,0.00011,25.55569]
[1777214849943,37.67,78013.74,0.0,-0.7397,0.00011,25.55263]
[1777214854980,37.67,78015.03,0.0,-0.73956,0.00011,25.55775]
[1777214860023,37.67,78014.74,0.0,-0.73957,0.00011,25.55702]
[1777214865055,37.68,78014.32,0.0,-0.7396,0.00011,25.55555]
[1777214870091,37.68,78010.99,0.0,-0.73994,0.00011,25.53705]
[1777214876133,37.68,78011.39,0.0,-0.73987,0.00011,25.54075]
[1777214882175,37.69,78012.43,0.0,-0.73973,0.00011,25.54814]
[1777214889812,37.69,78012.32,0.0,-0.73971,0.00011,25.54917]
[1777214895267,37.7,78011.25,0.0,-0.73981,0.00011,25.54397]
[1777214902315,37.7,78011.39,0.0,-0.73976,0.00011,25.54632]
[1777214907351,37.71,78010.14,0.0,-0.73988,0.00011,25.54008]
[1777214912387,37.71,78009.96,0.0,-0.73989,0.00011,25.53698]
[1777214917422,37.71,78010.86,0.0,-0.73977,0.00011,25.54338]
[1777214923469,37.72,78011.1,0.0,-0.73972,0.00011,25.54613]
[1777214928501,37.72,78011.77,0.0,-0.73962,0.00011,25.55115]
[1777214934544,37.73,78007.86,0.0,-0.74002,0.00011,25.52959]
[1777214940584,37.73,78008.55,0.0,-0.73992,0.00011,25.53502]
[1777214946626,37.74,78011.59,0.0,-0.73956,0.00011,25.55419]
[1777214951661,37.74,78012.93,0.0,-0.73939,0.00011,25.56314]
[1777214960305,37.75,78014.58,0.0,-0.73918,0.00011,25.57456]
[1777214965760,37.75,78014.58,0.0,-0.73915,0.00011,25.57587]
[1777214973817,37.76,78016.28,0.0,-0.73895,0.00011,25.58414]
[1777214979858,37.76,78018.94,0.0,-0.73863,0.00011,25.60098]
[1777214984909,37.77,78018.26,0.0,-0.73868,0.00011,25.59814]
[1777214990935,37.77,78019.42,0.0,-0.73853,0.00011,25.60625]
[1777214993958,37.77,78027.12,0.0,-0.73767,0.00011,25.65173]
[1777214995971,37.77,78031.56,0.0,-0.73718,0.00011,25.67787]
[1777215001006,37.78,78032.62,0.0,-0.73705,0.00011,25.68476]
[1777215006041,37.78,78032.85,0.0,-0.73701,0.00011,25.68678]
[1777215011076,37.78,78038.11,0.0,-0.73642,0.00011,25.71795]
[1777215016111,37.78,78037.37,0.0,-0.73649,0.00011,25.71416]
[1777215021148,37.78,78037.08,0.0,-0.73651,0.00011,25.71298]
[1777215026181,37.79,78036.43,0.0,-0.73658,0.00011,25.7097]
[1777215032223,37.79,78038.42,0.0,-0.73637,0.00011,25.71834]
[1777215035250,37.79,78077.14,0.0,-0.7321,0.00011,25.94156]
[1777215036256,37.79,78112.81,0.0,-0.72814,0.00011,26.14479]
[1777215037263,37.79,78116.0,0.0,-0.72779,0.00011,26.16252]
[1777215042298,37.78,78115.14,0.0,-0.72792,0.00011,26.15586]
[1777215047333,37.77,78119.94,0.0,-0.72742,0.00011,26.18116]
[1777215049351,37.77,78128.16,0.0,-0.72651,0.00011,26.22722]
[1777215050977,37.77,78128.69,0.0,-0.72646,0.00011,26.23009]
[1777215056395,37.77,78127.05,0.0,-0.72665,0.00011,26.22052]
[1777215061049,37.77,78140.16,0.0,-0.72519,0.00011,26.29397]
[1777215062438,37.77,78146.35,0.0,-0.7245,0.00011,26.32857]
[1777215064453,37.77,78150.72,0.0,-0.72401,0.00011,26.35307]
[1777215069486,37.76,78148.4,0.0,-0.72429,0.00011,26.33908]
[1777215072508,37.76,78142.67,0.0,-0.72494,0.00011,26.30641]
[1777215077544,37.76,78144.53,0.0,-0.72475,0.00011,26.31609]
[1777215082578,37.76,78139.22,0.0,-0.72536,0.00011,26.28549]
[1777215086608,37.75,78137.17,0.0,-0.7256,0.00011,26.27347]
[1777215091648,37.75,78137.54,0.0,-0.72559,0.00011,26.27162]
[1777215093660,37.75,78129.71,0.0,-0.72647,0.00011,26.2273]
[1777215094666,37.75,78123.7,0.0,-0.72714,0.00011,26.19329]
[1777215099703,37.75,78121.79,0.0,-0.72736,0.00011,26.18238]
[1777215102724,37.75,78115.42,0.0,-0.72807,0.00011,26.14627]
[1777215107757,37.75,78114.41,0.0,-0.72818,0.00011,26.1407]
[1777215117827,37.75,78114.58,0.0,-0.72815,0.00011,26.14207]
[1777215122863,37.75,78116.0,0.0,-0.72799,0.00011,26.15032]
[1777215129912,37.75,78116.48,0.0,-0.72793,0.00011,26.15334]
[1777215134947,37.76,78117.22,0.0,-0.72784,0.00011,26.15775]
[1777215139984,37.76,78116.84,0.0,-0.72788,0.00011,26.15583]
[1777215145019,37.76,78117.9,0.0,-0.72776,0.00011,26.16203]
[1777215146025,37.76,78124.86,0.0,-0.72698,0.00011,26.20144]
[1777215148039,37.76,78125.02,0.0,-0.72696,0.00011,26.20235]
[1777215153073,37.76,78128.72,0.0,-0.72655,0.00011,26.22091]
[1777215158108,37.77,78128.87,0.0,-0.72651,0.00011,26.22282]
[1777215163144,37.77,78128.81,0.0,-0.7265,0.00011,26.22302]
[1777215168207,37.77,78131.86,0.0,-0.72615,0.00011,26.24066]
[1777215173243,37.77,78134.77,0.0,-0.72582,0.00011,26.25746]
[1777215180293,37.77,78135.99,0.0,-0.72567,0.00011,26.2649]
[1777215185327,37.77,78132.63,0.0,-0.72605,0.00011,26.24602]
[1777215190362,37.77,78134.71,0.0,-0.72581,0.00011,26.25768]
[1777215195397,37.77,78131.29,0.0,-0.7262,0.00011,26.23814]
[1777215200432,37.77,78129.08,0.0,-0.72645,0.00011,26.22547]
[1777215205468,37.77,78126.67,0.0,-0.72673,0.00011,26.21166]
[1777215210503,37.77,78125.39,0.0,-0.72687,0.00011,26.20422]
[1777215213524,37.77,78130.81,0.0,-0.72629,0.00011,26.23124]
[1777215218558,37.77,78132.75,0.0,-0.72608,0.00011,26.24175]
[1777215223594,37.77,78132.22,0.0,-0.72615,0.00011,26.23841]
[1777215228630,37.76,78133.23,0.0,-0.72604,0.00011,26.24384]
[1777215232248,37.76,78139.0,0.0,-0.7254,0.00011,26.27609]
[1777215237693,37.76,78140.79,0.0,-0.72521,0.00011,26.28579]
[1777215242728,37.76,78139.01,0.0,-0.72542,0.00011,26.27544]
[1777215250785,37.76,78140.42,0.0,-0.72527,0.00011,26.28297]
[1777215255819,37.76,78146.43,0.0,-0.7246,0.00011,26.31647]
[1777215260855,37.76,78143.46,0.0,-0.72494,0.00011,26.29943]
[1777215265890,37.76,78142.28,0.0,-0.72508,0.00011,26.29256]
[1777215272527,37.76,78142.61,0.0,-0.72507,0.00011,26.29075]
[1777215278982,37.75,78147.08,0.0,-0.72457,0.00011,26.31568]
[1777215280996,37.75,78159.13,0.0,-0.72321,0.00011,26.38316]
[1777215282002,37.75,78165.58,0.0,-0.72249,0.00011,26.41913]
[1777215283010,37.75,78164.41,0.0,-0.72262,0.00011,26.41251]
[1777215286033,37.75,78155.49,0.0,-0.72363,0.00011,26.36237]
[1777215288049,37.75,78150.98,0.0,-0.72414,0.00011,26.33699]
[1777215293081,37.75,78146.17,0.0,-0.72469,0.00011,26.30975]
[1777215298120,37.75,78143.81,0.0,-0.72496,0.00011,26.29624]
[1777215303152,37.75,78142.05,0.0,-0.72514,0.00011,26.28681]
[1777215308186,37.76,78142.85,0.0,-0.72504,0.00011,26.29216]
[1777215314228,37.76,78140.86,0.0,-0.72524,0.00011,26.28193]
[1777215319264,37.76,78136.32,0.0,-0.72573,0.00011,26.25719]
[1777215324299,37.77,78132.13,0.0,-0.72618,0.00011,26.23441]
[1777215329335,37.77,78131.82,0.0,-0.7262,0.00011,26.23354]
[1777215334369,37.77,78131.18,0.0,-0.72627,0.00011,26.22743]
[1777215339405,37.78,78127.68,0.0,-0.72664,0.00011,26.20869]
[1777215343433,37.78,78121.69,0.0,-0.72729,0.00011,26.17567]
[1777215345447,37.78,78118.02,0.0,-0.72769,0.00011,26.15538]
[1777215350488,37.78,78119.63,0.0,-0.72749,0.00011,26.16571]
[1777215352495,37.79,78114.13,0.0,-0.7281,0.00011,26.13471]
[1777215357530,37.78,78113.0,0.0,-0.72823,0.00011,26.12794]
[1777215362565,37.78,78109.16,0.0,-0.72867,0.00011,26.10584]
[1777215366594,37.78,78101.24,0.0,-0.72955,0.00011,26.06065]
[1777215368608,37.78,78107.42,0.0,-0.72887,0.00011,26.09577]
[1777215370622,37.78,78113.9,0.0,-0.72815,0.00011,26.13242]
[1777215375657,37.78,78119.12,0.0,-0.72757,0.00011,26.16162]
[1777215380691,37.78,78123.19,0.0,-0.72712,0.00011,26.1843]
[1777215385727,37.78,78124.53,0.0,-0.72698,0.00011,26.19155]
[1777215391770,37.78,78126.55,0.0,-0.72678,0.00011,26.19925]
[1777215396805,37.78,78130.74,0.0,-0.72632,0.00011,26.22264]
[1777215401840,37.77,78133.0,0.0,-0.72607,0.00011,26.23509]
[1777215404861,37.77,78140.56,0.0,-0.72523,0.00011,26.27746]
[1777215406875,37.78,78148.88,0.0,-0.72429,0.00011,26.32436]
[1777215407882,37.78,78148.62,0.0,-0.72431,0.00011,26.32315]
[1777215413509,37.78,78143.07,0.0,-0.7249,0.00011,26.29356]
[1777215417955,37.79,78132.78,0.0,-0.72604,0.00011,26.23673]
[1777215418962,37.79,78126.45,0.0,-0.72674,0.00011,26.20128]
[1777215420994,37.79,78116.15,0.0,-0.72788,0.00011,26.14362]
[1777215421989,37.79,78102.77,0.0,-0.72936,0.00011,26.06805]
[1777215423579,37.79,78100.73,0.0,-0.72958,0.00011,26.05662]
[1777215429039,37.79,78099.53,0.0,-0.72971,0.00011,26.05028]
[1777215434077,37.79,78098.63,0.0,-0.72982,0.00011,26.0443]
[1777215440117,37.78,78095.92,0.0,-0.73016,0.00011,26.02716]
[1777215445154,37.78,78094.42,0.0,-0.73036,0.00011,26.01689]
[1777215452202,37.77,78092.62,0.0,-0.73062,0.00011,26.0013]
[1777215457236,37.77,78094.63,0.0,-0.73043,0.00011,26.01147]
[1777215462270,37.77,78099.2,0.0,-0.72992,0.00011,26.0375]
[1777215467306,37.77,78100.27,0.0,-0.72979,0.00011,26.04383]
[1777215472340,37.77,78102.45,0.0,-0.72955,0.00011,26.05648]
[1777215477377,37.77,78104.12,0.0,-0.72936,0.00011,26.06622]
[1777215484425,37.77,78106.67,0.0,-0.72907,0.00011,26.08102]
[1777215489460,37.77,78108.56,0.0,-0.72885,0.00011,26.09195]
[1777215495502,37.77,78108.96,0.0,-0.72881,0.00011,26.0943]
[1777215500537,37.77,78110.11,0.0,-0.72869,0.00011,26.10017]
[1777215506579,37.76,78110.95,0.0,-0.72863,0.00011,26.10313]
[1777215512630,37.75,78112.45,0.0,-0.72853,0.00011,26.10643]
[1777215513630,37.75,78104.5,0.0,-0.72942,0.00011,26.06094]
[1777215514637,37.75,78100.67,0.0,-0.72985,0.00011,26.03888]
[1777215519671,37.75,78097.62,0.0,-0.73021,0.00011,26.0204]
[1777215524705,37.74,78097.36,0.0,-0.73026,0.00011,26.01778]
[1777215529740,37.74,78094.66,0.0,-0.73059,0.00011,26.0013]
[1777215534775,37.74,78093.89,0.0,-0.73069,0.00011,25.99583]
[1777215537802,37.73,78104.16,0.0,-0.72956,0.00011,26.05377]
[1777215539816,37.73,78111.89,0.0,-0.72871,0.00011,26.09727]
[1777215540823,37.73,78112.93,0.0,-0.72859,0.00011,26.1033]
[1777215545858,37.73,78113.08,0.0,-0.72857,0.00011,26.10472]
[1777215550892,37.74,78113.63,0.0,-0.72849,0.00011,26.10843]
[1777215555928,37.74,78109.64,0.0,-0.72892,0.00011,26.08645]
[1777215560962,37.74,78111.01,0.0,-0.72875,0.00011,26.09495]
[1777215565997,37.74,78110.4,0.0,-0.72881,0.00011,26.0922]
[1777215571033,37.75,78111.78,0.0,-0.72866,0.00011,26.09734]
[1777215576071,37.75,78112.84,0.0,-0.72853,0.00011,26.10402]
[1777215581103,37.75,78113.62,0.0,-0.72843,0.00011,26.10909]
[1777215586140,37.75,78113.55,0.0,-0.72842,0.00011,26.10932]
[1777215591176,37.76,78113.78,0.0,-0.72838,0.00011,26.11123]
[1777215596214,37.76,78113.41,0.0,-0.72841,0.00011,26.10974]
[1777215601253,37.76,78113.67,0.0,-0.72837,0.00011,26.11182]
[1777215603264,37.76,78123.73,0.0,-0.72725,0.00011,26.1687]
[1777215604270,37.76,78131.6,0.0,-0.72637,0.00011,26.21289]
[1777215604864,37.76,78131.57,0.0,-0.72638,0.00011,26.21273]
[1777215610323,37.76,78136.19,0.0,-0.72586,0.00011,26.23884]
[1777215612328,37.76,78134.73,0.0,-0.72602,0.00011,26.23054]
[1777215617361,37.76,78131.5,0.0,-0.72639,0.00011,26.21226]
[1777215622397,37.76,78133.28,0.0,-0.72619,0.00011,26.22235]
[1777215627433,37.76,78136.03,0.0,-0.72588,0.00011,26.23789]
[1777215632467,37.76,78137.12,0.0,-0.72577,0.00011,26.24067]
[1777215637506,37.76,78138.61,0.0,-0.72561,0.00011,26.24911]
[1777215642544,37.76,78139.97,0.0,-0.72545,0.00011,26.25682]
[1777215647573,37.76,78141.72,0.0,-0.72526,0.00011,26.26667]
[1777215652607,37.76,78143.45,0.0,-0.72506,0.00011,26.2764]
[1777215658649,37.76,78140.36,0.0,-0.72541,0.00011,26.25909]
[1777215663685,37.76,78137.22,0.0,-0.72576,0.00011,26.24153]
[1777215670733,37.76,78133.73,0.0,-0.72615,0.00011,26.222]
[1777215677782,37.76,78131.27,0.0,-0.72642,0.00011,26.20825]
[1777215682818,37.76,78127.75,0.0,-0.72681,0.00011,26.18846]
[1777215687854,37.76,78126.52,0.0,-0.72695,0.00011,26.18161]
[1777215695909,37.76,78122.52,0.0,-0.72744,0.00011,26.15414]
[1777215700945,37.76,78124.57,0.0,-0.72722,0.00011,26.16566]
[1777215705980,37.76,78123.53,0.0,-0.72734,0.00011,26.1596]
[1777215711015,37.76,78121.9,0.0,-0.72752,0.00011,26.15023]
[1777215716049,37.76,78121.8,0.0,-0.72753,0.00011,26.14958]
[1777215721085,37.76,78120.35,0.0,-0.7277,0.00011,26.14133]
[1777215724106,37.76,78126.22,0.0,-0.72704,0.00011,26.1745]
[1777215729141,37.75,78126.41,0.0,-0.72702,0.00011,26.1754]
[1777215734175,37.75,78126.08,0.0,-0.72707,0.00011,26.17333]
[1777215739210,37.75,78125.21,0.0,-0.72717,0.00011,26.16819]
[1777215745872,37.75,78120.4,0.0,-0.72772,0.00011,26.14012]
[1777215751295,37.75,78120.04,0.0,-0.7278,0.00011,26.13376]
[1777215756330,37.74,78120.16,0.0,-0.72781,0.00011,26.13354]
[1777215761364,37.74,78121.25,0.0,-0.72771,0.00011,26.1388]
[1777215766400,37.74,78120.35,0.0,-0.72782,0.00011,26.13286]
[1777215772441,37.73,78115.98,0.0,-0.72833,0.00011,26.10706]
[1777215777476,37.73,78115.44,0.0,-0.72841,0.00011,26.10321]
[1777215782512,37.73,78112.81,0.0,-0.72872,0.00011,26.08734]
[1777215785532,37.72,78108.94,0.0,-0.72917,0.00011,26.06447]
[1777215786539,37.72,78103.53,0.0,-0.72978,0.00011,26.03338]
[1777215788553,37.72,78101.14,0.0,-0.73006,0.00011,26.01926]
[1777215793589,37.72,78101.97,0.0,-0.72999,0.00011,26.02284]
[1777215798623,37.71,78099.78,0.0,-0.73026,0.00011,26.0092]
[1777215803659,37.71,78100.45,0.0,-0.73021,0.00011,26.01173]
[1777215811714,37.7,78102.03,0.0,-0.73009,0.00011,26.01561]
[1777215817756,37.7,78104.87,0.0,-0.7298,0.00011,26.03049]
[1777215822792,37.69,78103.83,0.0,-0.72994,0.00011,26.02346]
[1777215827826,37.69,78103.45,0.0,-0.73,0.00011,26.02019]
[1777215832862,37.69,78105.75,0.0,-0.72973,0.00011,26.0342]
[1777215837897,37.69,78107.74,0.0,-0.72949,0.00011,26.04635]
[1777215842933,37.7,78107.85,0.0,-0.72946,0.00011,26.04776]
[1777215847968,37.7,78108.73,0.0,-0.72935,0.00011,26.05354]
[1777215853003,37.7,78109.15,0.0,-0.72929,0.00011,26.05667]
[1777215858038,37.71,78109.89,0.0,-0.72919,0.00011,26.06162]
[1777215861058,37.71,78115.46,0.0,-0.72856,0.00011,26.09368]
[1777215866716,37.71,78115.33,0.0,-0.72856,0.00011,26.09353]
[1777215872136,37.7,78115.03,0.0,-0.72864,0.00011,26.0871]
[1777215878178,37.7,78114.84,0.0,-0.7287,0.00011,26.08435]
[1777215883213,37.69,78114.1,0.0,-0.72881,0.00011,26.07881]
[1777215890261,37.69,78114.08,0.0,-0.72885,0.00011,26.07688]
[1777215896926,37.68,78113.75,0.0,-0.72892,0.00011,26.07318]
[1777215902345,37.68,78114.34,0.0,-0.72888,0.00011,26.07524]
[1777215910403,37.67,78114.58,0.0,-0.7289,0.00011,26.07458]
[1777215915438,37.66,78114.19,0.0,-0.72897,0.00011,26.07112]
[1777215920472,37.66,78114.36,0.0,-0.72897,0.00011,26.07088]
[1777215925508,37.65,78115.1,0.0,-0.72892,0.00011,26.07391]
[1777215930542,37.65,78112.99,0.0,-0.72918,0.00011,26.06072]
[1777215935579,37.65,78104.69,0.0,-0.73015,0.00011,26.00887]
[1777215939607,37.64,78098.51,0.0,-0.73085,0.00011,25.97279]
[1777215944641,37.64,78094.98,0.0,-0.73126,0.00011,25.95171]
[1777215950684,37.64,78091.35,0.0,-0.73169,0.00011,25.92985]
[1777215954712,37.63,78086.14,0.0,-0.73228,0.00011,25.89922]
[1777215959746,37.63,78081.56,0.0,-0.7328,0.00011,25.87205]
[1777215964782,37.63,78080.01,0.0,-0.73299,0.00011,25.86231]
[1777215965808,37.63,78060.18,0.0,-0.7352,0.00011,25.74748]
[1777215967805,37.63,78046.33,0.0,-0.73673,0.00011,25.66677]
[1777215968812,37.63,78045.95,0.0,-0.73677,0.00011,25.66459]
[1777215973848,37.63,78048.98,0.0,-0.73643,0.00011,25.68243]
[1777215978883,37.63,78044.51,0.0,-0.73692,0.00011,25.65682]
[1777215983919,37.63,78039.67,0.0,-0.73744,0.00011,25.62914]
[1777215988955,37.63,78038.04,0.0,-0.73761,0.00011,25.62022]
[1777215993989,37.64,78037.29,0.0,-0.7377,0.00011,25.61307]
[1777215999025,37.64,78035.79,0.0,-0.73785,0.00011,25.60502]
[1777216004061,37.64,78037.5,0.0,-0.73765,0.00011,25.61572]
[1777216010101,37.64,78040.31,0.0,-0.73732,0.00011,25.63279]
[1777216017151,37.65,78038.5,0.0,-0.73751,0.00011,25.62292]
[1777216022186,37.65,78036.85,0.0,-0.73768,0.00011,25.61377]
[1777216027220,37.65,78038.19,0.0,-0.73753,0.00011,25.62203]
[1777216032256,37.65,78038.39,0.0,-0.73749,0.00011,25.62365]
[1777216037290,37.65,78039.62,0.0,-0.73735,0.00011,25.63129]
[1777216040311,37.65,78046.3,0.0,-0.73661,0.00011,25.67045]
[1777216041319,37.65,78051.84,0.0,-0.736,0.00011,25.7027]
[1777216046353,37.65,78050.16,0.0,-0.73618,0.00011,25.69302]
[1777216050385,37.65,78055.38,0.0,-0.7356,0.00011,25.72341]
[1777216052399,37.65,78059.75,0.0,-0.73514,0.00011,25.74526]
[1777216055420,37.65,78065.41,0.0,-0.73452,0.00011,25.77788]
[1777216060455,37.65,78063.74,0.0,-0.73471,0.00011,25.76786]
[1777216065491,37.65,78062.61,0.0,-0.73484,0.00011,25.76096]
[1777216070526,37.65,78061.07,0.0,-0.73502,0.00011,25.75166]
[1777216075567,37.65,78057.56,0.0,-0.73541,0.00011,25.73095]
[1777216080601,37.65,78054.77,0.0,-0.73573,0.00011,25.71443]
[1777216085636,37.65,78053.44,0.0,-0.73588,0.00011,25.70642]
[1777216090672,37.64,78052.07,0.0,-0.73604,0.00011,25.6982]
[1777216096715,37.64,78051.98,0.0,-0.73606,0.00011,25.69736]
[1777216100748,37.64,78070.47,0.0,-0.73401,0.00011,25.8043]
[1777216101756,37.64,78090.87,0.0,-0.73175,0.00011,25.92168]
[1777216102763,37.64,78087.98,0.0,-0.73208,0.00011,25.90479]
[1777216108403,37.64,78090.93,0.0,-0.73178,0.00011,25.92024]
[1777216112836,37.63,78098.99,0.0,-0.73092,0.00011,25.96204]
[1777216117868,37.63,78103.48,0.0,-0.73045,0.00011,25.98656]
[1777216122905,37.62,78105.4,0.0,-0.73026,0.00011,25.99634]
[1777216128543,37.62,78107.01,0.0,-0.73011,0.00011,26.00391]
[1777216134988,37.61,78108.72,0.0,-0.72995,0.00011,26.01214]
[1777216141033,37.61,78109.71,0.0,-0.72987,0.00011,26.01631]
[1777216146067,37.6,78108.18,0.0,-0.73007,0.00011,26.00617]
[1777216151102,37.6,78109.66,0.0,-0.72993,0.00011,26.01352]
[1777216156137,37.59,78107.34,0.0,-0.73021,0.00011,25.99918]
[1777216161172,37.59,78106.63,0.0,-0.73031,0.00011,25.99417]
[1777216166210,37.59,78107.47,0.0,-0.73024,0.00011,25.99805]
[1777216171245,37.58,78107.82,0.0,-0.73024,0.00011,25.99571]
[1777216176281,37.58,78105.01,0.0,-0.73057,0.00011,25.97869]
[1777216177289,37.58,78099.18,0.0,-0.73123,0.00011,25.94506]
[1777216182324,37.58,78094.73,0.0,-0.73174,0.00011,25.91876]
[1777216188366,37.57,78093.85,0.0,-0.73185,0.00011,25.91286]
[1777216190380,37.57,78088.57,0.0,-0.73245,0.00011,25.88217]
[1777216196421,37.57,78087.35,0.0,-0.7326,0.00011,25.87425]
[1777216201456,37.57,78086.25,0.0,-0.73274,0.00011,25.86715]
[1777216205484,37.56,78081.08,0.0,-0.73333,0.00011,25.83668]
[1777216210520,37.56,78080.78,0.0,-0.73337,0.00011,25.8342]
[1777216216561,37.56,78079.09,0.0,-0.73358,0.00011,25.82353]
[1777216222603,37.56,78079.3,0.0,-0.73358,0.00011,25.82381]
[1777216227639,37.55,78080.1,0.0,-0.73351,0.00011,25.82758]
[1777216232674,37.55,78079.09,0.0,-0.73366,0.00011,25.81741]
[1777216237709,37.55,78081.27,0.0,-0.73343,0.00011,25.82908]
[1777216242747,37.54,78080.53,0.0,-0.73354,0.00011,25.82382]
[1777216247783,37.54,78078.51,0.0,-0.73378,0.00011,25.81116]
[1777216252818,37.54,78077.77,0.0,-0.73388,0.00011,25.80595]
[1777216257853,37.53,78076.15,0.0,-0.73408,0.00011,25.79566]
[1777216262888,37.53,78075.1,0.0,-0.73421,0.00011,25.7887]
[1777216269530,37.53,78073.76,0.0,-0.73439,0.00011,25.7798]
[1777216274972,37.52,78074.39,0.0,-0.73433,0.00011,25.78266]
[1777216282022,37.52,78075.2,0.0,-0.73427,0.00011,25.78621]
[1777216288115,37.52,78075.2,0.0,-0.73429,0.00011,25.78523]
[1777216291135,37.51,78080.9,0.0,-0.73368,0.00011,25.81433]
[1777216299192,37.51,78079.22,0.0,-0.7339,0.00011,25.8029]
[1777216304229,37.5,78078.39,0.0,-0.73401,0.00011,25.79717]
[1777216309261,37.5,78073.25,0.0,-0.7346,0.00011,25.76649]
[1777216314296,37.5,78073.84,0.0,-0.73455,0.00011,25.76915]
[1777216319332,37.5,78074.14,0.0,-0.73454,0.00011,25.77014]
[1777216324367,37.49,78074.11,0.0,-0.73455,0.00011,25.76921]
[1777216329401,37.49,78073.44,0.0,-0.73464,0.00011,25.76456]
[1777216334437,37.49,78074.05,0.0,-0.73459,0.00011,25.76738]
[1777216340478,37.49,78074.04,0.0,-0.73461,0.00011,25.76644]
[1777216349542,37.48,78079.34,0.0,-0.73405,0.00011,25.79593]
[1777216354577,37.48,78078.35,0.0,-0.73419,0.00011,25.78611]
[1777216356591,37.48,78072.86,0.0,-0.73481,0.00011,25.75398]
[1777216362632,37.48,78072.43,0.0,-0.73486,0.00011,25.751]
[1777216369682,37.47,78072.86,0.0,-0.73483,0.00011,25.75289]
[1777216374716,37.47,78072.84,0.0,-0.73484,0.00011,25.75231]
[1777216378746,37.47,78078.83,0.0,-0.73418,0.00011,25.78673]
[1777216383779,37.47,78078.53,0.0,-0.73423,0.00011,25.78433]
[1777216390377,37.47,78081.45,0.0,-0.73392,0.00011,25.80027]
[1777216395864,37.46,78082.74,0.0,-0.73379,0.00011,25.80705]
[1777216400899,37.46,78083.32,0.0,-0.73374,0.00011,25.80974]
[1777216405933,37.46,78085.22,0.0,-0.73354,0.00011,25.82008]
[1777216410971,37.46,78084.84,0.0,-0.7336,0.00011,25.8172]
[1777216416006,37.45,78085.5,0.0,-0.73356,0.00011,25.81698]
[1777216421040,37.45,78087.09,0.0,-0.73339,0.00011,25.82563]
[1777216427086,37.45,78087.22,0.0,-0.73339,0.00011,25.82569]
[1777216432121,37.45,78085.98,0.0,-0.73354,0.00011,25.81795]
[1777216437158,37.45,78084.29,0.0,-0.73374,0.00011,25.8076]
[1777216442194,37.44,78083.04,0.0,-0.73389,0.00011,25.79982]
[1777216447228,37.44,78081.94,0.0,-0.73403,0.00011,25.79294]
[1777216454278,37.44,78080.87,0.0,-0.73416,0.00011,25.78607]
[1777216459316,37.44,78079.29,0.0,-0.73435,0.00011,25.77634]
[1777216464347,37.44,78080.13,0.0,-0.73426,0.00011,25.78077]
[1777216469382,37.43,78078.59,0.0,-0.73444,0.00011,25.77146]
[1777216474417,37.43,78081.44,0.0,-0.73415,0.00011,25.78404]
[1777216479453,37.43,78080.69,0.0,-0.73425,0.00011,25.77921]
[1777216485495,37.43,78078.18,0.0,-0.73454,0.00011,25.76419]
[1777216490530,37.43,78074.11,0.0,-0.735,0.00011,25.74014]
[1777216492544,37.43,78080.28,0.0,-0.73431,0.00011,25.77594]
[1777216498585,37.43,78078.54,0.0,-0.73452,0.00011,25.76534]
[1777216503620,37.42,78078.48,0.0,-0.73453,0.00011,25.76462]
[1777216508655,37.42,78078.38,0.0,-0.73455,0.00011,25.76366]
[1777216515705,37.42,78078.4,0.0,-0.73456,0.00011,25.76324]
[1777216520739,37.42,78078.46,0.0,-0.73456,0.00011,25.7632]
[1777216525774,37.42,78078.3,0.0,-0.73458,0.00011,25.76188]
[1777216530810,37.42,78079.17,0.0,-0.73449,0.00011,25.76655]
[1777216535844,37.42,78078.63,0.0,-0.73458,0.00011,25.75959]
[1777216541886,37.41,78078.55,0.0,-0.7346,0.00011,25.75866]
[1777216546922,37.41,78078.84,0.0,-0.73458,0.00011,25.75997]
[1777216551956,37.41,78080.03,0.0,-0.73445,0.00011,25.76652]
[1777216559006,37.41,78082.14,0.0,-0.73423,0.00011,25.77812]
[1777216564045,37.41,78082.39,0.0,-0.73421,0.00011,25.77911]
[1777216569081,37.41,78083.83,0.0,-0.73406,0.00011,25.78701]
[1777216581715,37.4,78084.51,0.0,-0.73401,0.00011,25.78976]
[1777216586205,37.4,78094.61,0.0,-0.73289,0.00011,25.84804]
[1777216587211,37.4,78099.71,0.0,-0.73232,0.00011,25.87745]
[1777216592246,37.4,78102.26,0.0,-0.73207,0.00011,25.88798]
[1777216597282,37.39,78103.83,0.0,-0.73191,0.00011,25.89628]
[1777216604331,37.39,78104.32,0.0,-0.73188,0.00011,25.89808]
[1777216610373,37.39,78105.89,0.0,-0.73172,0.00011,25.90631]
[1777216616414,37.39,78106.35,0.0,-0.73168,0.00011,25.90816]
[1777216621996,37.38,78107.0,0.0,-0.73163,0.00011,25.91114]
[1777216627495,37.38,78107.45,0.0,-0.73159,0.00011,25.91311]
[1777216633535,37.38,78107.16,0.0,-0.73164,0.00011,25.91061]
[1777216642137,37.37,78107.38,0.0,-0.73163,0.00011,25.91099]
[1777216647634,37.37,78105.99,0.0,-0.7318,0.00011,25.90232]
[1777216652670,37.37,78104.19,0.0,-0.73203,0.00011,25.88806]
[1777216658713,37.37,78101.23,0.0,-0.73237,0.00011,25.87057]
[1777216664754,37.37,78102.97,0.0,-0.73218,0.00011,25.88032]
[1777216669789,37.37,78104.4,0.0,-0.73203,0.00011,25.88832]
[1777216674826,37.37,78104.82,0.0,-0.73199,0.00011,25.89047]
[1777216679859,37.36,78110.83,0.0,-0.73132,0.00011,25.92489]
[1777216683887,37.36,78114.28,0.0,-0.73094,0.00011,25.94439]
[1777216689928,37.36,78113.87,0.0,-0.731,0.00011,25.94136]
[1777216695970,37.36,78112.96,0.0,-0.73112,0.00011,25.93545]
[1777216701005,37.36,78114.24,0.0,-0.73098,0.00011,25.94229]
[1777216704027,37.36,78120.99,0.0,-0.73023,0.00011,25.98087]
[1777216705034,37.35,78122.09,0.0,-0.73011,0.00011,25.98705]
[1777216710071,37.35,78122.37,0.0,-0.7301,0.00011,25.98786]
[1777216715108,37.35,78122.2,0.0,-0.73015,0.00011,25.9827]
[1777216720139,37.35,78122.86,0.0,-0.73009,0.00011,25.98576]
[1777216725176,37.34,78122.7,0.0,-0.73013,0.00011,25.98411]
[1777216731218,37.34,78122.83,0.0,-0.73013,0.00011,25.98402]
[1777216736253,37.34,78122.44,0.0,-0.73019,0.00011,25.98111]
[1777216742838,37.34,78121.76,0.0,-0.73028,0.00011,25.97631]
[1777216747330,37.33,78114.42,0.0,-0.73112,0.00011,25.9335]
[1777216752909,37.33,78113.76,0.0,-0.7312,0.00011,25.92925]
[1777216758407,37.33,78116.07,0.0,-0.73095,0.00011,25.94225]
[1777216763441,37.33,78116.83,0.0,-0.73087,0.00011,25.94628]
[1777216768476,37.33,78115.29,0.0,-0.73105,0.00011,25.93701]
[1777216773513,37.33,78113.67,0.0,-0.73126,0.00011,25.92388]
[1777216778546,37.33,78110.85,0.0,-0.73158,0.00011,25.90727]
[1777216783582,37.32,78109.67,0.0,-0.73172,0.00011,25.90014]
[1777216788617,37.32,78109.22,0.0,-0.73178,0.00011,25.89721]
[1777216793654,37.32,78108.52,0.0,-0.73186,0.00011,25.89286]
[1777216798690,37.32,78109.58,0.0,-0.73175,0.00011,25.89863]
[1777216803723,37.32,78110.84,0.0,-0.73162,0.00011,25.90566]
[1777216808762,37.32,78113.12,0.0,-0.73137,0.00011,25.91845]
[1777216813799,37.32,78112.58,0.0,-0.73144,0.00011,25.91492]
[1777216818833,37.32,78112.29,0.0,-0.73148,0.00011,25.91283]
[1777216823868,37.31,78111.81,0.0,-0.73154,0.00011,25.90966]
[1777216832939,37.31,78111.08,0.0,-0.73166,0.00011,25.90135]
[1777216835951,37.31,78098.72,0.0,-0.73305,0.00011,25.82944]
[1777216836958,37.31,78095.66,0.0,-0.73339,0.00011,25.81163]
[1777216841998,37.31,78092.22,0.0,-0.73378,0.00011,25.79163]
[1777216851073,37.31,78087.9,0.0,-0.73425,0.00011,25.76674]
[1777216856107,37.31,78089.35,0.0,-0.73409,0.00011,25.7753]
[1777216861143,37.31,78089.01,0.0,-0.73413,0.00011,25.77333]
[1777216866178,37.31,78088.27,0.0,-0.73421,0.00011,25.76902]
[1777216871213,37.31,78087.37,0.0,-0.73431,0.00011,25.76376]
[1777216876249,37.31,78087.81,0.0,-0.73426,0.00011,25.7663]
[1777216881283,37.31,78085.81,0.0,-0.73449,0.00011,25.7546]
[1777216885311,37.31,78080.03,0.0,-0.73513,0.00011,25.72091]
[1777216890345,37.31,78076.16,0.0,-0.73556,0.00011,25.69851]
[1777216895380,37.31,78075.17,0.0,-0.73569,0.00011,25.68954]
[1777216900416,37.32,78075.06,0.0,-0.73569,0.00011,25.68917]
[1777216906458,37.32,78075.56,0.0,-0.73563,0.00011,25.69239]
[1777216912500,37.32,78074.55,0.0,-0.73574,0.00011,25.68672]
[1777216917535,37.32,78072.97,0.0,-0.73591,0.00011,25.67768]
[1777216922572,37.32,78071.02,0.0,-0.73612,0.00011,25.66651]
[1777216927607,37.32,78071.06,0.0,-0.73611,0.00011,25.66701]
[1777216934189,37.32,78071.45,0.0,-0.73606,0.00011,25.66969]
[1777216939691,37.32,78071.56,0.0,-0.73604,0.00011,25.67068]
[1777216945733,37.32,78070.3,0.0,-0.73617,0.00011,25.66379]
[1777216950768,37.33,78070.39,0.0,-0.73615,0.00011,25.66473]
[1777216955803,37.33,78069.95,0.0,-0.73622,0.00011,25.65912]
[1777216964397,37.33,78069.24,0.0,-0.73628,0.00011,25.65571]
[1777216973928,37.33,78069.9,0.0,-0.73619,0.00011,25.66038]
[1777216978963,37.33,78069.95,0.0,-0.73618,0.00011,25.66106]
[1777216984539,37.33,78070.83,0.0,-0.73607,0.00011,25.66661]
[1777216990045,37.34,78075.53,0.0,-0.73554,0.00011,25.69452]
[1777216995079,37.34,78075.96,0.0,-0.73549,0.00011,25.69723]
[1777216999108,37.34,78081.95,0.0,-0.73482,0.00011,25.73231]
[1777217001122,37.34,78087.57,0.0,-0.73419,0.00011,25.76504]
[1777217006157,37.34,78088.18,0.0,-0.73412,0.00011,25.76835]
[1777217011192,37.34,78088.83,0.0,-0.73408,0.00011,25.76843]
[1777217016226,37.33,78087.31,0.0,-0.73425,0.00011,25.75927]
[1777217024819,37.33,78087.06,0.0,-0.73429,0.00011,25.75734]
[1777217031333,37.33,78084.95,0.0,-0.73454,0.00011,25.74463]
[1777217039388,37.33,78083.81,0.0,-0.73467,0.00011,25.73755]
[1777217042442,37.33,78043.58,0.0,-0.73915,0.00011,25.50129]
[1777217043438,37.33,78009.88,0.0,-0.74287,0.00011,25.3016]
[1777217044446,37.33,78012.83,0.0,-0.74254,0.00011,25.31958]
[1777217046459,37.33,78016.22,0.0,-0.74215,0.00011,25.34051]
[1777217050487,37.34,78011.0,0.0,-0.7427,0.00011,25.31097]
[1777217052502,37.34,78007.4,0.0,-0.74308,0.00011,25.29037]
[1777217055032,37.35,78013.31,0.0,-0.7424,0.00011,25.3269]
[1777217056533,37.35,78019.79,0.0,-0.74168,0.00011,25.36582]
[1777217061565,37.35,78019.9,0.0,-0.74163,0.00011,25.36828]
[1777217066600,37.36,78019.11,0.0,-0.74168,0.00011,25.36541]
[1777217071636,37.37,78019.39,0.0,-0.74164,0.00011,25.36541]
[1777217076669,37.37,78020.15,0.0,-0.74152,0.00011,25.37172]
[1777217081704,37.38,78021.29,0.0,-0.74136,0.00011,25.38025]
[1777217086739,37.38,78022.14,0.0,-0.74123,0.00011,25.38704]
[1777217089764,37.39,78013.67,0.0,-0.74214,0.00011,25.33782]
[1777217090774,37.39,78001.78,0.0,-0.74344,0.00011,25.26748]
[1777217091779,37.39,77997.05,0.0,-0.74396,0.00011,25.23928]
[1777217093793,37.39,77994.17,0.0,-0.74428,0.00011,25.22218]
[1777217098828,37.39,77992.54,0.0,-0.74445,0.00011,25.21275]
[1777217101858,37.39,77998.86,0.0,-0.74375,0.00011,25.25066]
[1777217105385,37.39,78003.33,0.0,-0.74324,0.00011,25.27829]
[1777217110912,37.4,78002.32,0.0,-0.74331,0.00011,25.27452]
[1777217115456,37.41,78013.55,0.0,-0.74203,0.00011,25.3434]
[1777217120981,37.41,78015.54,0.0,-0.74178,0.00011,25.35696]
[1777217126017,37.42,78019.44,0.0,-0.74131,0.00011,25.38211]
[1777217131051,37.43,78022.38,0.0,-0.74097,0.00011,25.39771]
[1777217136086,37.43,78028.03,0.0,-0.74032,0.00011,25.4327]
[1777217141122,37.44,78030.86,0.0,-0.73998,0.00011,25.45085]
[1777217146156,37.44,78032.2,0.0,-0.7398,0.00011,25.46017]
[1777217151191,37.44,78032.85,0.0,-0.7397,0.00011,25.46541]
[1777217156227,37.45,78033.9,0.0,-0.73956,0.00011,25.473]
[1777217161272,37.45,78035.02,0.0,-0.73941,0.00011,25.48099]
[1777217164285,37.46,78040.28,0.0,-0.73881,0.00011,25.51273]
[1777217168316,37.46,78050.55,0.0,-0.73765,0.00011,25.57398]
[1777217169323,37.46,78050.78,0.0,-0.73762,0.00011,25.57551]
[1777217171337,37.46,78057.47,0.0,-0.73688,0.00011,25.61501]
[1777217176371,37.46,78055.77,0.0,-0.73705,0.00011,25.60571]
[1777217181406,37.47,78053.75,0.0,-0.73726,0.00011,25.5945]
[1777217186441,37.47,78051.7,0.0,-0.73748,0.00011,25.58311]
[1777217191477,37.47,78050.26,0.0,-0.73765,0.00011,25.57183]
[1777217196512,37.47,78049.67,0.0,-0.7377,0.00011,25.56896]
[1777217201547,37.47,78048.25,0.0,-0.73785,0.00011,25.5612]
[1777217206581,37.48,78047.08,0.0,-0.73796,0.00011,25.55489]
[1777217211616,37.48,78045.53,0.0,-0.73813,0.00011,25.54634]
[1777217216739,37.48,78045.59,0.0,-0.73811,0.00011,25.54724]
[1777217221774,37.48,78044.55,0.0,-0.73821,0.00011,25.54166]
[1777217226808,37.48,78049.53,0.0,-0.73765,0.00011,25.57133]
[1777217231844,37.48,78051.05,0.0,-0.73748,0.00011,25.58055]
[1777217236879,37.49,78050.95,0.0,-0.73748,0.00011,25.58018]
[1777217241914,37.49,78051.53,0.0,-0.73742,0.00011,25.58379]
[1777217248962,37.49,78050.45,0.0,-0.73753,0.00011,25.57778]
[1777217253998,37.49,78051.01,0.0,-0.73748,0.00011,25.57787]
[1777217259033,37.49,78051.41,0.0,-0.73743,0.00011,25.58046]
[1777217261047,37.49,78044.29,0.0,-0.73822,0.00011,25.53887]
[1777217266575,37.49,78042.3,0.0,-0.73843,0.00011,25.52775]
[1777217272124,37.49,78042.29,0.0,-0.73842,0.00011,25.52818]
[1777217277159,37.49,78041.81,0.0,-0.73846,0.00011,25.52584]
[1777217282196,37.5,78042.01,0.0,-0.73843,0.00011,25.52757]
[1777217288237,37.5,78042.43,0.0,-0.73837,0.00011,25.53056]
[1777217293272,37.5,78042.12,0.0,-0.7384,0.00011,25.52917]
[1777217298307,37.5,78041.66,0.0,-0.73844,0.00011,25.52692]
[1777217303342,37.5,78041.16,0.0,-0.73849,0.00011,25.52442]
[1777217308378,37.5,78041.66,0.0,-0.73842,0.00011,25.5278]
[1777217313414,37.51,78043.07,0.0,-0.73828,0.00011,25.53307]
[1777217319455,37.51,78044.03,0.0,-0.73816,0.00011,25.53915]
[1777217324490,37.51,78042.61,0.0,-0.73831,0.00011,25.5312]
[1777217331539,37.51,78042.33,0.0,-0.73833,0.00011,25.53015]
[1777217333553,37.51,78036.6,0.0,-0.73896,0.00011,25.49671]
[1777217335567,37.51,78042.64,0.0,-0.73829,0.00011,25.53238]
[1777217340601,37.51,78041.95,0.0,-0.73836,0.00011,25.52876]
[1777217347650,37.52,78041.64,0.0,-0.73838,0.00011,25.52755]
[1777217352687,37.52,78039.13,0.0,-0.73865,0.00011,25.51329]
[1777217354700,37.52,78045.24,0.0,-0.73797,0.00011,25.54929]
[1777217359735,37.52,78043.58,0.0,-0.73815,0.00011,25.53984]
[1777217367279,37.52,78043.21,0.0,-0.73818,0.00011,25.53817]
[1777217372826,37.52,78041.9,0.0,-0.73833,0.00011,25.5275]
[1777217375849,37.52,78062.4,0.0,-0.73606,0.00011,25.64758]
[1777217377349,37.52,78072.66,0.0,-0.73492,0.00011,25.70716]
[1777217382900,37.52,78073.12,0.0,-0.73488,0.00011,25.7094]
[1777217387935,37.52,78074.7,0.0,-0.73471,0.00011,25.71816]
[1777217391963,37.52,78082.37,0.0,-0.73386,0.00011,25.7623]
[1777217397489,37.52,78088.43,0.0,-0.7332,0.00011,25.79663]
[1777217403066,37.51,78099.77,0.0,-0.73195,0.00011,25.86132]
[1777217404056,37.51,78108.11,0.0,-0.73102,0.00011,25.90934]
[1777217406071,37.51,78107.96,0.0,-0.73104,0.00011,25.90806]
[1777217410103,37.51,78102.71,0.0,-0.73165,0.00011,25.87706]
[1777217414131,37.51,78111.18,0.0,-0.73071,0.00011,25.92517]
[1777217419166,37.5,78106.67,0.0,-0.73124,0.00011,25.8983]
[1777217421181,37.5,78104.5,0.0,-0.73149,0.00011,25.88552]
[1777217426216,37.5,78105.5,0.0,-0.73139,0.00011,25.89061]
[1777217431251,37.5,78101.74,0.0,-0.73184,0.00011,25.86498]
[1777217436285,37.5,78102.47,0.0,-0.73177,0.00011,25.86878]
[1777217441321,37.49,78104.79,0.0,-0.73151,0.00011,25.88179]
[1777217447846,37.49,78106.42,0.0,-0.73134,0.00011,25.89068]
[1777217450387,37.49,78099.47,0.0,-0.73212,0.00011,25.85051]
[1777217455419,37.49,78094.35,0.0,-0.7327,0.00011,25.82076]
[1777217460454,37.49,78091.35,0.0,-0.73304,0.00011,25.80328]
[1777217465490,37.49,78089.54,0.0,-0.73324,0.00011,25.79268]
[1777217470526,37.49,78089.34,0.0,-0.73327,0.00011,25.79128]
[1777217475559,37.49,78087.42,0.0,-0.73349,0.00011,25.77999]
[1777217480593,37.49,78084.51,0.0,-0.73382,0.00011,25.76288]
[1777217486636,37.49,78083.56,0.0,-0.73393,0.00011,25.75716]
[1777217491670,37.49,78080.13,0.0,-0.73433,0.00011,25.7337]
[1777217496705,37.49,78080.45,0.0,-0.7343,0.00011,25.73546]
[1777217501740,37.49,78080.29,0.0,-0.73432,0.00011,25.73441]
[1777217506775,37.49,78080.13,0.0,-0.73434,0.00011,25.73333]
[1777217516842,37.48,78080.09,0.0,-0.73435,0.00011,25.73277]
[1777217521881,37.48,78078.68,0.0,-0.73451,0.00011,25.72442]
[1777217526915,37.48,78078.5,0.0,-0.73453,0.00011,25.72322]
[1777217531952,37.48,78078.4,0.0,-0.73455,0.00011,25.72247]
[1777217532958,37.48,78068.56,0.0,-0.73565,0.00011,25.66518]
[1777217533966,37.48,78065.27,0.0,-0.73601,0.00011,25.64603]
[1777217540010,37.48,78066.48,0.0,-0.73587,0.00011,25.65336]
[1777217543028,37.48,78059.43,0.0,-0.73665,0.00011,25.61238]
[1777217546049,37.49,78056.49,0.0,-0.73697,0.00011,25.5955]
[1777217554108,37.49,78056.15,0.0,-0.73701,0.00011,25.59093]
[1777217559141,37.49,78053.71,0.0,-0.73727,0.00011,25.57721]
[1777217564175,37.49,78051.85,0.0,-0.73747,0.00011,25.56692]
[1777217569210,37.49,78051.46,0.0,-0.7375,0.00011,25.56526]
[1777217574247,37.5,78050.96,0.0,-0.73754,0.00011,25.56295]
[1777217579282,37.5,78050.64,0.0,-0.73756,0.00011,25.5617]
[1777217584316,37.5,78050.93,0.0,-0.73752,0.00011,25.56401]
[1777217589353,37.5,78053.12,0.0,-0.73726,0.00011,25.57743]
[1777217595394,37.5,78053.22,0.0,-0.73724,0.00011,25.57862]
[1777217598927,37.51,78037.26,0.0,-0.739,0.00011,25.48555]
[1777217603456,37.51,78042.9,0.0,-0.73836,0.00011,25.51942]
[1777217608997,37.51,78047.7,0.0,-0.7378,0.00011,25.54867]
[1777217614533,37.52,78050.1,0.0,-0.73754,0.00011,25.56017]
[1777217617561,37.52,78039.21,0.0,-0.73874,0.00011,25.49691]
[1777217618565,37.52,78036.92,0.0,-0.73898,0.00011,25.48373]
[1777217623600,37.52,78033.97,0.0,-0.73928,0.00011,25.46773]
[1777217628634,37.53,78031.05,0.0,-0.73958,0.00011,25.45195]
[1777217634677,37.53,78032.49,0.0,-0.73938,0.00011,25.4623]
[1777217642732,37.54,78033.37,0.0,-0.73924,0.00011,25.46949]
[1777217647768,37.55,78034.48,0.0,-0.7391,0.00011,25.47721]
[1777217653814,37.55,78035.36,0.0,-0.73897,0.00011,25.48376]
[1777217658850,37.55,78036.07,0.0,-0.73887,0.00011,25.48904]
[1777217663886,37.56,78036.96,0.0,-0.73875,0.00011,25.49534]
[1777217669421,37.56,78037.12,0.0,-0.73871,0.00011,25.49733]
[1777217673956,37.56,78030.55,0.0,-0.73944,0.00011,25.45639]
[1777217678989,37.57,78031.92,0.0,-0.73926,0.00011,25.46562]
[1777217684024,37.57,78032.55,0.0,-0.73917,0.00011,25.47045]
[1777217689060,37.58,78032.4,0.0,-0.73916,0.00011,25.47074]
[1777217693088,37.58,78038.59,0.0,-0.73846,0.00011,25.50796]
[1777217695101,37.58,78040.17,0.0,-0.73828,0.00011,25.51759]
[1777217701143,37.58,78038.09,0.0,-0.73849,0.00011,25.50653]
[1777217706178,37.59,78034.67,0.0,-0.73885,0.00011,25.48738]
[1777217711215,37.59,78033.61,0.0,-0.73895,0.00011,25.48204]
[1777217713229,37.59,78039.54,0.0,-0.73829,0.00011,25.51711]
[1777217717257,37.59,78046.49,0.0,-0.73751,0.00011,25.55823]
[1777217722291,37.59,78050.37,0.0,-0.73707,0.00011,25.58128]
[1777217727326,37.6,78054.31,0.0,-0.73663,0.00011,25.60464]
[1777217732361,37.6,78056.29,0.0,-0.73642,0.00011,25.61312]
[1777217737396,37.6,78057.34,0.0,-0.7363,0.00011,25.61965]
[1777217746459,37.6,78058.99,0.0,-0.7361,0.00011,25.63]
[1777217752501,37.6,78061.6,0.0,-0.7358,0.00011,25.64566]
[1777217760055,37.61,78064.25,0.0,-0.73549,0.00011,25.66167]
[1777217770126,37.61,78067.44,0.0,-0.73512,0.00011,25.68088]
[1777217775663,37.61,78068.36,0.0,-0.73501,0.00011,25.68655]
[1777217783718,37.61,78068.61,0.0,-0.73498,0.00011,25.68856]
[1777217788754,37.61,78068.29,0.0,-0.735,0.00011,25.68706]
[1777217793790,37.61,78064.35,0.0,-0.73545,0.00011,25.66114]
[1777217798825,37.62,78063.94,0.0,-0.73549,0.00011,25.65941]
[1777217803860,37.62,78068.52,0.0,-0.73497,0.00011,25.68642]
[1777217808895,37.62,78072.42,0.0,-0.73453,0.00011,25.70941]
[1777217813931,37.62,78072.25,0.0,-0.73454,0.00011,25.70872]
[1777217818968,37.62,78071.57,0.0,-0.73461,0.00011,25.70506]
[1777217824002,37.62,78069.97,0.0,-0.73478,0.00011,25.69609]
[1777217831050,37.62,78067.37,0.0,-0.73506,0.00011,25.68149]
[1777217836086,37.63,78063.5,0.0,-0.73548,0.00011,25.65951]
[1777217842127,37.63,78063.77,0.0,-0.73544,0.00011,25.66172]
[1777217847163,37.63,78064.27,0.0,-0.73537,0.00011,25.66517]
[1777217852199,37.63,78063.34,0.0,-0.73548,0.00011,25.65691]
[1777217857233,37.63,78061.97,0.0,-0.73562,0.00011,25.64961]
[1777217862268,37.64,78058.69,0.0,-0.73597,0.00011,25.63122]
[1777217867303,37.64,78056.62,0.0,-0.73619,0.00011,25.61987]
[1777217872337,37.64,78055.18,0.0,-0.73633,0.00011,25.61218]
[1777217880896,37.64,78058.48,0.0,-0.73595,0.00011,25.6323]
[1777217886441,37.65,78063.5,0.0,-0.73538,0.00011,25.662]
[1777217892481,37.65,78065.02,0.0,-0.7352,0.00011,25.67126]
[1777217901043,37.65,78065.59,0.0,-0.73513,0.00011,25.67518]
[1777217911113,37.65,78067.94,0.0,-0.73488,0.00011,25.68597]
[1777217918663,37.65,78068.45,0.0,-0.73481,0.00011,25.6893]
[1777217923697,37.65,78068.95,0.0,-0.73475,0.00011,25.69246]
[1777217928733,37.65,78069.13,0.0,-0.73473,0.00011,25.69374]
[1777217938800,37.66,78069.56,0.0,-0.73467,0.00011,25.69668]
[1777217948873,37.66,78070.31,0.0,-0.73458,0.00011,25.70143]
[1777217955922,37.66,78070.82,0.0,-0.73452,0.00011,25.70466]
[1777217961462,37.66,78070.79,0.0,-0.73451,0.00011,25.70472]
[1777217966996,37.66,78070.79,0.0,-0.73451,0.00011,25.70496]
[1777217972033,37.66,78070.79,0.0,-0.73453,0.00011,25.70172]
[1777217974048,37.66,78076.14,0.0,-0.73393,0.00011,25.73268]
[1777217979083,37.66,78078.87,0.0,-0.73363,0.00011,25.7484]
[1777217981096,37.66,78084.05,0.0,-0.73305,0.00011,25.77822]
[1777217986132,37.66,78083.18,0.0,-0.73315,0.00011,25.773]
[1777217991672,37.66,78081.64,0.0,-0.73333,0.00011,25.76391]
[1777217997210,37.66,78075.38,0.0,-0.73403,0.00011,25.72756]
[1777218002244,37.66,78066.92,0.0,-0.73497,0.00011,25.6785]
[1777218004259,37.66,78065.59,0.0,-0.73512,0.00011,25.67082]
[1777218009294,37.66,78066.78,0.0,-0.73499,0.00011,25.67779]
[1777218014330,37.66,78066.65,0.0,-0.735,0.00011,25.67712]
[1777218021883,37.66,78066.55,0.0,-0.73501,0.00011,25.67669]
[1777218027421,37.66,78067.64,0.0,-0.73488,0.00011,25.68313]
[1777218033462,37.66,78068.36,0.0,-0.73482,0.00011,25.68399]
[1777218038498,37.66,78068.3,0.0,-0.73483,0.00011,25.68376]
[1777218043532,37.66,78065.11,0.0,-0.73518,0.00011,25.66547]
[1777218048568,37.66,78065.73,0.0,-0.7351,0.00011,25.66931]
[1777218053603,37.66,78066.58,0.0,-0.735,0.00011,25.67449]
[1777218062176,37.66,78066.82,0.0,-0.73497,0.00011,25.67632]
[1777218067701,37.67,78068.15,0.0,-0.73481,0.00011,25.68426]
[1777218072737,37.67,78068.36,0.0,-0.73479,0.00011,25.68571]
[1777218078779,37.67,78068.37,0.0,-0.73478,0.00011,25.68605]
[1777218084821,37.67,78068.66,0.0,-0.73474,0.00011,25.68801]
[1777218089856,37.67,78067.46,0.0,-0.73487,0.00011,25.68132]
[1777218090863,37.67,78054.69,0.0,-0.73628,0.00011,25.60733]
[1777218092386,37.67,78052.36,0.0,-0.73656,0.00011,25.59062]
[1777218096904,37.67,78046.65,0.0,-0.73718,0.00011,25.558]
[1777218102456,37.68,78044.31,0.0,-0.73741,0.00011,25.54539]
[1777218107982,37.68,78043.14,0.0,-0.73753,0.00011,25.53942]
[1777218113017,37.68,78042.48,0.0,-0.73758,0.00011,25.53633]
[1777218118052,37.68,78041.53,0.0,-0.73767,0.00011,25.53151]
[1777218123087,37.69,78040.43,0.0,-0.73778,0.00011,25.52583]
[1777218133156,37.69,78040.73,0.0,-0.73771,0.00011,25.5292]
[1777218139201,37.7,78038.83,0.0,-0.73791,0.00011,25.51899]
[1777218146260,37.7,78036.16,0.0,-0.73818,0.00011,25.50442]
[1777218151284,37.7,78034.23,0.0,-0.7384,0.00011,25.49041]
[1777218156319,37.7,78032.65,0.0,-0.73856,0.00011,25.48188]
[1777218162363,37.71,78031.98,0.0,-0.73862,0.00011,25.47879]
[1777218165384,37.71,78042.63,0.0,-0.73744,0.00011,25.54125]
[1777218170419,37.71,78048.14,0.0,-0.73682,0.00011,25.57369]
[1777218175454,37.71,78050.43,0.0,-0.73656,0.00011,25.58733]
[1777218180488,37.71,78053.89,0.0,-0.73617,0.00011,25.60774]
[1777218185524,37.71,78054.6,0.0,-0.73609,0.00011,25.61214]
[1777218191566,37.71,78058.09,0.0,-0.7357,0.00011,25.63268]
[1777218196601,37.71,78060.43,0.0,-0.73543,0.00011,25.64647]
[1777218201635,37.71,78058.95,0.0,-0.73559,0.00011,25.63817]
[1777218206670,37.72,78060.55,0.0,-0.73541,0.00011,25.64775]
[1777218213232,37.72,78062.71,0.0,-0.73518,0.00011,25.65719]
[1777218223302,37.72,78063.79,0.0,-0.73505,0.00011,25.66412]
[1777218228824,37.72,78065.77,0.0,-0.73482,0.00011,25.67586]
[1777218233859,37.72,78067.27,0.0,-0.73465,0.00011,25.68481]
[1777218238895,37.72,78068.65,0.0,-0.73449,0.00011,25.69303]
[1777218243930,37.72,78069.87,0.0,-0.73435,0.00011,25.70028]
[1777218247958,37.72,78064.11,0.0,-0.73499,0.00011,25.66723]
[1777218253513,37.73,78064.26,0.0,-0.73496,0.00011,25.66858]
[1777218259035,37.73,78064.6,0.0,-0.73491,0.00011,25.67096]
[1777218267092,37.73,78066.06,0.0,-0.73474,0.00011,25.68003]
[1777218273653,37.73,78067.5,0.0,-0.73459,0.00011,25.68542]
[1777218279175,37.73,78068.31,0.0,-0.73449,0.00011,25.69047]
[1777218286225,37.73,78067.84,0.0,-0.73453,0.00011,25.68841]
[1777218291260,37.74,78068.27,0.0,-0.73447,0.00011,25.69137]
[1777218301332,37.74,78068.96,0.0,-0.73437,0.00011,25.69648]
[1777218310395,37.74,78070.3,0.0,-0.73421,0.00011,25.70514]
[1777218318450,37.75,78070.63,0.0,-0.73415,0.00011,25.70791]
[1777218323485,37.75,78070.67,0.0,-0.73414,0.00011,25.70865]
[1777218330535,37.75,78069.32,0.0,-0.73427,0.00011,25.70152]
[1777218334567,37.75,78062.98,0.0,-0.73499,0.00011,25.66175]
[1777218335578,37.75,78057.09,0.0,-0.73564,0.00011,25.62777]
[1777218336629,37.75,78044.4,0.0,-0.73704,0.00011,25.5544]
[1777218337635,37.75,78043.27,0.0,-0.73716,0.00011,25.54803]
[1777218343677,37.76,78042.83,0.0,-0.73718,0.00011,25.54664]
[1777218348711,37.76,78037.89,0.0,-0.73771,0.00011,25.51889]
[1777218353747,37.76,78037.17,0.0,-0.73777,0.00011,25.51567]
[1777218360796,37.77,78035.39,0.0,-0.73794,0.00011,25.50661]
[1777218365833,37.77,78034.87,0.0,-0.73798,0.00011,25.50445]
[1777218370867,37.77,78033.14,0.0,-0.73815,0.00011,25.49523]
[1777218374359,37.78,78024.29,0.0,-0.73912,0.00011,25.44415]
[1777218376911,37.78,78022.01,0.0,-0.73935,0.00011,25.43143]
[1777218377918,37.78,78009.57,0.0,-0.74071,0.00011,25.35887]
[1777218378925,37.78,78010.97,0.0,-0.74056,0.00011,25.36736]
[1777218384430,37.79,78008.21,0.0,-0.74082,0.00011,25.35282]
[1777218390001,37.79,78006.95,0.0,-0.74093,0.00011,25.34685]
[1777218395049,37.8,78004.02,0.0,-0.74125,0.00011,25.32763]
[1777218402098,37.8,78003.71,0.0,-0.74124,0.00011,25.32781]
[1777218407133,37.81,78000.54,0.0,-0.74156,0.00011,25.31066]
[1777218412169,37.81,77999.27,0.0,-0.74167,0.00011,25.30464]
[1777218418219,37.82,77998.33,0.0,-0.74174,0.00011,25.30083]
[1777218419225,37.82,78003.87,0.0,-0.74113,0.00011,25.33361]
[1777218421238,37.82,78005.46,0.0,-0.74095,0.00011,25.3434]
[1777218426273,37.82,78003.84,0.0,-0.7411,0.00011,25.33507]
[1777218431309,37.83,78008.49,0.0,-0.74057,0.00011,25.36338]
[1777218439365,37.83,78007.64,0.0,-0.74063,0.00011,25.35986]
[1777218444851,37.84,78020.3,0.0,-0.73923,0.00011,25.43481]
[1777218446414,37.84,78022.22,0.0,-0.73902,0.00011,25.44609]
[1777218452457,37.84,78021.99,0.0,-0.73905,0.00011,25.44177]
[1777218454921,37.84,78028.22,0.0,-0.73836,0.00011,25.47829]
[1777218459506,37.84,78033.28,0.0,-0.7378,0.00011,25.50812]
[1777218463534,37.84,78043.67,0.0,-0.73665,0.00011,25.56868]
[1777218467562,37.84,78048.8,0.0,-0.73608,0.00011,25.59853]
[1777218475062,37.84,78049.51,0.0,-0.736,0.00011,25.6029]
[1777218477634,37.84,78054.82,0.0,-0.73541,0.00011,25.63368]
[1777218483674,37.84,78057.74,0.0,-0.73508,0.00011,25.65066]
[1777218488710,37.84,78063.52,0.0,-0.73444,0.00011,25.68407]
[1777218493745,37.84,78064.3,0.0,-0.73435,0.00011,25.68862]
[1777218498779,37.84,78065.11,0.0,-0.73426,0.00011,25.69338]
[1777218505272,37.85,78066.03,0.0,-0.73416,0.00011,25.69883]
[1777218510864,37.85,78066.67,0.0,-0.73408,0.00011,25.7027]
[1777218516906,37.85,78067.96,0.0,-0.73395,0.00011,25.70693]
[1777218524961,37.85,78068.53,0.0,-0.73388,0.00011,25.71054]
[1777218529997,37.85,78068.71,0.0,-0.73386,0.00011,25.7118]
[1777218535485,37.85,78068.82,0.0,-0.73384,0.00011,25.71261]
[1777218541075,37.85,78049.19,0.0,-0.73601,0.00011,25.5997]
[1777218542081,37.85,78041.94,0.0,-0.73681,0.00011,25.5579]
[1777218544095,37.85,78039.2,0.0,-0.7371,0.00011,25.54239]
[1777218549130,37.85,78034.57,0.0,-0.73759,0.00011,25.51644]
[1777218555625,37.86,78030.8,0.0,-0.73798,0.00011,25.49579]
[1777218560209,37.86,78035.68,0.0,-0.73743,0.00011,25.5247]
[1777218565696,37.86,78035.47,0.0,-0.73744,0.00011,25.52421]
[1777218571289,37.87,78035.9,0.0,-0.7374,0.00011,25.52384]
[1777218574307,37.87,78028.85,0.0,-0.73817,0.00011,25.48328]
[1777218575765,37.87,78026.74,0.0,-0.7384,0.00011,25.47133]
[1777218579343,37.87,78016.97,0.0,-0.73946,0.00011,25.41497]
[1777218584379,37.87,78015.52,0.0,-0.7396,0.00011,25.40753]
[1777218593442,37.88,78013.25,0.0,-0.73981,0.00011,25.39585]
[1777218599485,37.88,78013.2,0.0,-0.73981,0.00011,25.39628]
[1777218605976,37.88,78010.83,0.0,-0.74005,0.00011,25.38323]
[1777218608548,37.88,78017.34,0.0,-0.73933,0.00011,25.42141]
[1777218611569,37.89,78019.56,0.0,-0.73908,0.00011,25.43456]
[1777218619626,37.89,78021.1,0.0,-0.7389,0.00011,25.44407]
[1777218624660,37.89,78023.47,0.0,-0.73864,0.00011,25.45819]
[1777218630702,37.89,78027.23,0.0,-0.73822,0.00011,25.48043]
[1777218633724,37.89,78036.08,0.0,-0.73726,0.00011,25.52847]
[1777218635737,37.89,78037.07,0.0,-0.73715,0.00011,25.53425]
[1777218643795,37.89,78037.66,0.0,-0.73709,0.00011,25.53775]
[1777218649839,37.89,78042.61,0.0,-0.73654,0.00011,25.56634]
[1777218654871,37.89,78045.49,0.0,-0.73623,0.00011,25.58288]
[1777218659907,37.89,78046.41,0.0,-0.73613,0.00011,25.58809]
[1777218664941,37.89,78048.32,0.0,-0.73592,0.00011,25.599]
[1777218670984,37.89,78050.02,0.0,-0.73574,0.00011,25.60863]
[1777218676021,37.89,78055.18,0.0,-0.73517,0.00011,25.63836]
[1777218681055,37.89,78056.82,0.0,-0.73499,0.00011,25.64777]
[1777218686089,37.89,78058.19,0.0,-0.73484,0.00011,25.65556]
[1777218691125,37.89,78056.14,0.0,-0.73509,0.00011,25.64014]
[1777218697167,37.89,78056.25,0.0,-0.73508,0.00011,25.64057]
[1777218702201,37.89,78059.74,0.0,-0.7347,0.00011,25.66045]
[1777218707238,37.89,78062.31,0.0,-0.73442,0.00011,25.67499]
[1777218714286,37.88,78063.0,0.0,-0.73435,0.00011,25.67858]
[1777218719321,37.88,78061.99,0.0,-0.73447,0.00011,25.67253]
[1777218724357,37.88,78063.47,0.0,-0.73431,0.00011,25.68083]
[1777218732413,37.88,78065.3,0.0,-0.73411,0.00011,25.69097]
[1777218738455,37.88,78065.91,0.0,-0.73405,0.00011,25.69419]
[1777218742483,37.88,78058.34,0.0,-0.73489,0.00011,25.65048]
[1777218743489,37.88,78056.66,0.0,-0.73508,0.00011,25.64081]
[1777218748524,37.88,78055.75,0.0,-0.73518,0.00011,25.63567]
[1777218754570,37.88,78052.57,0.0,-0.73555,0.00011,25.61401]
[1777218759602,37.88,78047.76,0.0,-0.73608,0.00011,25.58633]
[1777218765643,37.88,78044.24,0.0,-0.73646,0.00011,25.56605]
[1777218770678,37.88,78039.83,0.0,-0.73695,0.00011,25.54055]
[1777218775714,37.88,78036.97,0.0,-0.73726,0.00011,25.52406]
[1777218780748,37.88,78035.11,0.0,-0.73746,0.00011,25.51339]
[1777218785784,37.88,78031.52,0.0,-0.73785,0.00011,25.49273]
[1777218794847,37.88,78034.38,0.0,-0.73754,0.00011,25.50949]
[1777218797867,37.88,78040.1,0.0,-0.73691,0.00011,25.5427]
[1777218802903,37.88,78043.06,0.0,-0.73658,0.00011,25.55995]
[1777218807938,37.88,78046.97,0.0,-0.73614,0.00011,25.58266]
[1777218813979,37.88,78049.39,0.0,-0.7359,0.00011,25.59331]
[1777218819016,37.88,78050.92,0.0,-0.73572,0.00011,25.60228]
[1777218824050,37.88,78051.95,0.0,-0.73561,0.00011,25.60837]
[1777218834121,37.89,78053.12,0.0,-0.73547,0.00011,25.61543]
[1777218841170,37.89,78054.95,0.0,-0.73527,0.00011,25.62622]
[1777218846206,37.89,78057.26,0.0,-0.73501,0.00011,25.63971]
[1777218852248,37.89,78057.88,0.0,-0.73493,0.00011,25.64347]
[1777218857733,37.89,78057.21,0.0,-0.735,0.00011,25.63978]
[1777218863324,37.89,78057.3,0.0,-0.73499,0.00011,25.64052]
[1777218875411,37.89,78058.77,0.0,-0.73484,0.00011,25.64597]
[1777218881454,37.89,78058.72,0.0,-0.73484,0.00011,25.64592]
[1777218886488,37.89,78060.21,0.0,-0.73467,0.00011,25.6547]
[1777218891524,37.89,78059.66,0.0,-0.73473,0.00011,25.65169]
[1777218896558,37.89,78058.45,0.0,-0.73486,0.00011,25.6449]
[1777218901594,37.89,78059.36,0.0,-0.73475,0.00011,25.65033]
[1777218908084,37.9,78059.42,0.0,-0.73474,0.00011,25.65093]
[1777218913677,37.9,78059.87,0.0,-0.73469,0.00011,25.65369]
[1777218918712,37.9,78059.26,0.0,-0.73475,0.00011,25.65037]
[1777218925762,37.9,78059.62,0.0,-0.73471,0.00011,25.65271]
[1777218930796,37.9,78060.49,0.0,-0.73461,0.00011,25.6579]
[1777218935833,37.9,78059.54,0.0,-0.73473,0.00011,25.64918]
[1777218940867,37.9,78059.73,0.0,-0.73471,0.00011,25.65046]
[1777218945901,37.9,78060.19,0.0,-0.73465,0.00011,25.65328]
[1777218951944,37.9,78061.33,0.0,-0.73452,0.00011,25.66005]
[1777218956980,37.9,78061.62,0.0,-0.73448,0.00011,25.66192]
[1777218962015,37.9,78061.1,0.0,-0.73454,0.00011,25.65915]
[1777218967050,37.9,78062.19,0.0,-0.73441,0.00011,25.66566]
[1777218974098,37.9,78062.85,0.0,-0.73433,0.00011,25.66969]
[1777218979133,37.9,78063.51,0.0,-0.73426,0.00011,25.67365]
[1777218984168,37.91,78064.03,0.0,-0.7342,0.00011,25.67677]
[1777218989203,37.91,78064.56,0.0,-0.73414,0.00011,25.67993]
[1777218991218,37.91,78058.91,0.0,-0.73478,0.00011,25.64407]
[1777218995246,37.91,78047.96,0.0,-0.73598,0.00011,25.58124]
[1777218997259,37.91,78045.73,0.0,-0.73622,0.00011,25.56859]
[1777219002295,37.91,78041.2,0.0,-0.73671,0.00011,25.543]
[1777219008337,37.91,78034.74,0.0,-0.73741,0.00011,25.50631]
[1777219011357,37.91,78029.67,0.0,-0.73796,0.00011,25.47731]
[1777219018407,37.92,78024.78,0.0,-0.73848,0.00011,25.44989]
[1777219029484,37.92,78021.36,0.0,-0.73882,0.00011,25.43145]
[1777219035527,37.92,78018.05,0.0,-0.73917,0.00011,25.41294]
[1777219037540,37.92,78025.18,0.0,-0.73838,0.00011,25.4546]
[1777219038997,37.93,78029.88,0.0,-0.73787,0.00011,25.48193]
[1777219045595,37.93,78031.11,0.0,-0.73773,0.00011,25.48932]
[1777219051637,37.93,78036.84,0.0,-0.73711,0.00011,25.51922]
[1777219055665,37.93,78042.39,0.0,-0.7365,0.00011,25.5514]
[1777219060700,37.93,78045.24,0.0,-0.73619,0.00011,25.56794]
[1777219065737,37.93,78047.67,0.0,-0.73592,0.00011,25.58205]
[1777219070773,37.93,78049.58,0.0,-0.7357,0.00011,25.59316]
[1777219076814,37.93,78051.61,0.0,-0.73548,0.00011,25.60496]
[1777219081849,37.93,78051.98,0.0,-0.73543,0.00011,25.60722]
[1777219086906,37.93,78049.04,0.0,-0.73575,0.00011,25.59051]
[1777219091941,37.93,78047.35,0.0,-0.73594,0.00011,25.58101]
[1777219096976,37.93,78046.6,0.0,-0.73601,0.00011,25.57692]
[1777219103019,37.93,78046.1,0.0,-0.73606,0.00011,25.57431]
[1777219108053,37.93,78045.02,0.0,-0.73618,0.00011,25.56831]
[1777219117119,37.93,78044.69,0.0,-0.73623,0.00011,25.56336]
[1777219122152,37.94,78043.59,0.0,-0.73634,0.00011,25.55724]
[1777219124166,37.94,78049.44,0.0,-0.7357,0.00011,25.59107]
[1777219129631,37.94,78044.08,0.0,-0.73628,0.00011,25.56029]
[1777219135243,37.94,78042.37,0.0,-0.73647,0.00011,25.55065]
[1777219143298,37.94,78040.95,0.0,-0.73662,0.00011,25.54278]
[1777219148334,37.94,78043.32,0.0,-0.73635,0.00011,25.55664]
[1777219154375,37.94,78041.1,0.0,-0.73659,0.00011,25.54394]
[1777219159410,37.94,78040.54,0.0,-0.73665,0.00011,25.54081]
[1777219164446,37.94,78039.85,0.0,-0.73673,0.00011,25.53693]
[1777219169480,37.94,78045.8,0.0,-0.73607,0.00011,25.57131]
[1777219175522,37.94,78048.74,0.0,-0.73577,0.00011,25.58473]
[1777219178544,37.94,78054.29,0.0,-0.73516,0.00011,25.61663]
[1777219183579,37.94,78057.38,0.0,-0.73482,0.00011,25.63428]
[1777219189621,37.94,78057.69,0.0,-0.73479,0.00011,25.63595]
[1777219195662,37.94,78060.74,0.0,-0.73445,0.00011,25.65338]
[1777219200737,37.94,78062.78,0.0,-0.73423,0.00011,25.665]
[1777219202713,37.94,78068.6,0.0,-0.73359,0.00011,25.69833]
[1777219204730,37.94,78071.0,0.0,-0.73332,0.00011,25.71195]
[1777219207751,37.94,78078.9,0.0,-0.73245,0.00011,25.75692]
[1777219208758,37.94,78080.96,0.0,-0.73223,0.00011,25.76856]
[1777219212785,37.93,78075.39,0.0,-0.73285,0.00011,25.73627]
[1777219214800,37.93,78069.03,0.0,-0.73356,0.00011,25.6997]
[1777219216813,37.93,78061.53,0.0,-0.73439,0.00011,25.65655]
[1777219218829,37.93,78059.57,0.0,-0.73461,0.00011,25.64525]
[1777219223863,37.93,78056.65,0.0,-0.73494,0.00011,25.62842]
[1777219226885,37.93,78048.43,0.0,-0.73584,0.00011,25.58109]
[1777219227893,37.93,78045.28,0.0,-0.73619,0.00011,25.56297]
[1777219235948,37.93,78043.67,0.0,-0.73638,0.00011,25.55066]
[1777219240409,37.94,78027.62,0.0,-0.73814,0.00011,25.45809]
[1777219246028,37.94,78027.14,0.0,-0.73818,0.00011,25.45592]
[1777219251054,37.94,78025.51,0.0,-0.73834,0.00011,25.4471]
[1777219256088,37.94,78025.03,0.0,-0.73838,0.00011,25.445]
[1777219261123,37.94,78022.78,0.0,-0.73861,0.00011,25.43269]
[1777219267165,37.95,78024.41,0.0,-0.73842,0.00011,25.44293]
[1777219276229,37.95,78020.56,0.0,-0.73882,0.00011,25.42174]
[1777219280689,37.95,78014.96,0.0,-0.73942,0.00011,25.38995]
[1777219285290,37.96,78007.5,0.0,-0.74022,0.00011,25.34716]
[1777219290759,37.96,78005.58,0.0,-0.74041,0.00011,25.33714]
[1777219293350,37.96,78010.93,0.0,-0.73984,0.00011,25.36521]
[1777219295362,37.96,78011.06,0.0,-0.73981,0.00011,25.36642]
[1777219300829,37.97,78008.94,0.0,-0.74003,0.00011,25.35485]
[1777219306440,37.97,78005.61,0.0,-0.74038,0.00011,25.33606]
[1777219311476,37.97,78005.75,0.0,-0.74035,0.00011,25.3374]
[1777219316511,37.97,78004.59,0.0,-0.74047,0.00011,25.33116]
[1777219321546,37.97,78003.1,0.0,-0.74062,0.00011,25.32304]
[1777219326581,37.98,78000.89,0.0,-0.74085,0.00011,25.31077]
[1777219331617,37.98,77996.03,0.0,-0.74137,0.00011,25.28307]
[1777219336651,37.98,77995.09,0.0,-0.74146,0.00011,25.27832]
[1777219341687,37.98,77990.34,0.0,-0.74196,0.00011,25.25131]
[1777219346720,37.99,77990.89,0.0,-0.74188,0.00011,25.2553]
[1777219351755,37.99,77992.55,0.0,-0.74171,0.00011,25.26228]
[1777219357798,37.99,77993.03,0.0,-0.74164,0.00011,25.26593]
[1777219366863,37.99,77992.97,0.0,-0.74162,0.00011,25.26677]
[1777219371898,38.0,77992.25,0.0,-0.74169,0.00011,25.26321]
[1777219376932,38.0,77992.15,0.0,-0.74169,0.00011,25.26324]
[1777219382974,38.0,77992.36,0.0,-0.74165,0.00011,25.26517]
[1777219388010,38.0,77992.99,0.0,-0.74157,0.00011,25.26942]
[1777219395059,38.01,77992.22,0.0,-0.74164,0.00011,25.26569]
[1777219401531,38.01,77992.69,0.0,-0.74157,0.00011,25.26914]
[1777219407142,38.01,77991.59,0.0,-0.74168,0.00011,25.26323]
[1777219413184,38.01,77992.65,0.0,-0.74158,0.00011,25.26656]
[1777219418220,38.01,77998.13,0.0,-0.74097,0.00011,25.29896]
[1777219423255,38.01,77999.15,0.0,-0.74085,0.00011,25.30526]
[1777219428290,38.02,78000.64,0.0,-0.74069,0.00011,25.31425]
[1777219433325,38.02,78000.95,0.0,-0.74065,0.00011,25.31636]
[1777219439368,38.02,78000.93,0.0,-0.74064,0.00011,25.3166]
[1777219445409,38.02,78001.33,0.0,-0.74059,0.00011,25.31928]
[1777219450444,38.02,77999.35,0.0,-0.7408,0.00011,25.30809]
[1777219455480,38.02,77997.99,0.0,-0.74094,0.00011,25.30058]
[1777219461951,38.02,77997.7,0.0,-0.74096,0.00011,25.29952]
[1777219467564,38.03,77995.82,0.0,-0.74115,0.00011,25.28918]
[1777219472599,38.03,77995.49,0.0,-0.7412,0.00011,25.28433]
[1777219478641,38.03,78000.52,0.0,-0.74064,0.00011,25.31416]
[1777219483676,38.03,78012.99,0.0,-0.73927,0.00011,25.38704]
[1777219484683,38.03,78014.75,0.0,-0.73908,0.00011,25.39731]
[1777219489717,38.03,78011.22,0.0,-0.73946,0.00011,25.37712]
[1777219494756,38.03,78016.42,0.0,-0.73888,0.00011,25.40756]
[1777219496767,38.03,78027.83,0.0,-0.73763,0.00011,25.47362]
[1777219497773,38.03,78028.88,0.0,-0.73752,0.00011,25.47966]
[1777219502811,38.03,78033.99,0.0,-0.73696,0.00011,25.50899]
[1777219504823,38.03,78043.6,0.0,-0.73591,0.00011,25.56426]
[1777219506836,38.03,78043.6,0.0,-0.73591,0.00011,25.56412]
[1777219512305,38.03,78048.01,0.0,-0.73543,0.00011,25.5891]
[1777219517913,38.03,78048.01,0.0,-0.73544,0.00011,25.58867]
[1777219518920,38.03,78053.98,0.0,-0.73478,0.00011,25.62286]
[1777219523956,38.03,78057.15,0.0,-0.73444,0.00011,25.64065]
[1777219528991,38.03,78061.28,0.0,-0.73399,0.00011,25.66391]
[1777219534026,38.02,78061.79,0.0,-0.73397,0.00011,25.66297]
[1777219539062,38.02,78064.2,0.0,-0.73371,0.00011,25.67634]
[1777219544097,38.02,78064.59,0.0,-0.73368,0.00011,25.67812]
[1777219547118,38.02,78069.72,0.0,-0.73311,0.00011,25.70714]
[1777219552588,38.02,78072.6,0.0,-0.73281,0.00011,25.72301]
[1777219559201,38.02,78072.48,0.0,-0.73284,0.00011,25.72148]
[1777219566251,38.01,78072.12,0.0,-0.73289,0.00011,25.71863]
[1777219572727,38.01,78071.17,0.0,-0.73302,0.00011,25.71247]
[1777219578336,38.01,78069.91,0.0,-0.73316,0.00011,25.70481]
[1777219584377,38.01,78070.49,0.0,-0.73311,0.00011,25.70761]
[1777219589412,38.0,78070.62,0.0,-0.7331,0.00011,25.70793]
[1777219596461,38.0,78070.5,0.0,-0.73315,0.00011,25.70324]
[1777219601496,38.0,78070.63,0.0,-0.73314,0.00011,25.7036]
[1777219608551,38.0,78070.27,0.0,-0.73319,0.00011,25.70102]
[1777219613013,38.0,78035.6,0.0,-0.73702,0.00011,25.50169]
[1777219614589,38.0,78034.37,0.0,-0.73715,0.00011,25.49472]
[1777219619626,38.0,78032.93,0.0,-0.7373,0.00011,25.48701]
[1777219624660,38.0,78030.71,0.0,-0.73753,0.00011,25.47473]
[1777219629697,38.0,78029.32,0.0,-0.73767,0.00011,25.46722]
[1777219634733,38.01,78027.34,0.0,-0.73788,0.00011,25.45645]
[1777219639768,38.01,78028.76,0.0,-0.73771,0.00011,25.46512]
[1777219644805,38.01,78027.57,0.0,-0.73783,0.00011,25.45898]
[1777219649838,38.01,78027.29,0.0,-0.73785,0.00011,25.458]
[1777219654874,38.02,78026.33,0.0,-0.73796,0.00011,25.44963]
[1777219659909,38.02,78025.31,0.0,-0.73806,0.00011,25.44437]
[1777219667965,38.02,78021.08,0.0,-0.7385,0.00011,25.42085]
[1777219673000,38.02,78021.21,0.0,-0.73848,0.00011,25.4221]
[1777219678035,38.02,78021.21,0.0,-0.73847,0.00011,25.42256]
[1777219684078,38.03,78021.29,0.0,-0.73845,0.00011,25.42352]
[1777219689117,38.03,78020.8,0.0,-0.7385,0.00011,25.42108]
[1777219696165,38.03,78018.98,0.0,-0.73868,0.00011,25.41108]
[1777219701202,38.03,78012.9,0.0,-0.73934,0.00011,25.37622]
[1777219702207,38.03,78006.28,0.0,-0.74007,0.00011,25.33773]
[1777219703214,38.03,78008.7,0.0,-0.7398,0.00011,25.35178]
[1777219709257,38.03,78008.86,0.0,-0.73979,0.00011,25.35261]
[1777219710265,38.03,78014.6,0.0,-0.73916,0.00011,25.38591]
[1777219712280,38.03,78018.84,0.0,-0.73872,0.00011,25.40693]
[1777219717315,38.03,78022.31,0.0,-0.73834,0.00011,25.42672]
[1777219723798,38.03,78023.65,0.0,-0.7382,0.00011,25.43418]
[1777219729398,38.03,78026.99,0.0,-0.73784,0.00011,25.4535]
[1777219734433,38.03,78029.35,0.0,-0.73757,0.00011,25.46738]
[1777219740476,38.03,78031.58,0.0,-0.73732,0.00011,25.48055]
[1777219742493,38.03,78038.35,0.0,-0.73658,0.00011,25.51981]
[1777219747526,38.03,78038.6,0.0,-0.73654,0.00011,25.52164]
[1777219752562,38.03,78042.01,0.0,-0.73616,0.00011,25.54162]
[1777219757595,38.03,78044.51,0.0,-0.73588,0.00011,25.55621]
[1777219762629,38.03,78045.41,0.0,-0.73578,0.00011,25.56153]
[1777219767665,38.03,78046.68,0.0,-0.73564,0.00011,25.56888]
[1777219772700,38.03,78047.98,0.0,-0.73551,0.00011,25.57287]
[1777219777736,38.03,78047.64,0.0,-0.73555,0.00011,25.5708]
[1777219784219,38.03,78046.67,0.0,-0.73566,0.00011,25.56505]
[1777219790826,38.03,78044.02,0.0,-0.73596,0.00011,25.54971]
[1777219795863,38.03,78043.82,0.0,-0.73598,0.00011,25.54851]
[1777219800897,38.03,78044.18,0.0,-0.73594,0.00011,25.55053]
[1777219805932,38.03,78045.58,0.0,-0.73579,0.00011,25.55849]
[1777219810967,38.03,78046.42,0.0,-0.7357,0.00011,25.56319]
[1777219816005,38.03,78049.09,0.0,-0.73541,0.00011,25.57838]
[1777219821036,38.03,78051.82,0.0,-0.73511,0.00011,25.59381]
[1777219826072,38.03,78054.09,0.0,-0.73487,0.00011,25.60659]
[1777219831107,38.03,78055.41,0.0,-0.73475,0.00011,25.61047]
[1777219834573,38.03,78060.8,0.0,-0.73416,0.00011,25.6412]
[1777219840170,38.03,78062.03,0.0,-0.73403,0.00011,25.64791]
[1777219845208,38.03,78063.45,0.0,-0.73388,0.00011,25.65576]
[1777219851250,38.03,78064.35,0.0,-0.73378,0.00011,25.66059]
[1777219856286,38.02,78065.6,0.0,-0.73365,0.00011,25.66749]
[1777219861321,38.02,78066.15,0.0,-0.7336,0.00011,25.67038]
[1777219866356,38.02,78061.28,0.0,-0.73414,0.00011,25.64232]
[1777219873405,38.02,78060.31,0.0,-0.73425,0.00011,25.63656]
[1777219878441,38.02,78060.65,0.0,-0.73421,0.00011,25.63838]
[1777219883476,38.02,78062.34,0.0,-0.73403,0.00011,25.64794]
[1777219888511,38.02,78062.6,0.0,-0.734,0.00011,25.64932]
[1777219895560,38.02,78064.5,0.0,-0.73382,0.00011,25.65662]
[1777219900594,38.02,78066.87,0.0,-0.73356,0.00011,25.67008]
[1777219905629,38.02,78066.99,0.0,-0.73355,0.00011,25.67067]
[1777219915699,38.02,78067.64,0.0,-0.73348,0.00011,25.67421]
[1777219920735,38.02,78063.9,0.0,-0.73389,0.00011,25.65273]
[1777219927784,38.02,78061.57,0.0,-0.73415,0.00011,25.63937]
[1777219932818,38.02,78057.51,0.0,-0.7346,0.00011,25.61612]
[1777219937854,38.02,78056.56,0.0,-0.7347,0.00011,25.61065]
[1777219942889,38.02,78055.12,0.0,-0.73486,0.00011,25.60235]
[1777219949939,38.02,78054.57,0.0,-0.73493,0.00011,25.59905]
[1777219955426,38.02,78052.28,0.0,-0.7352,0.00011,25.58232]
[1777219961017,38.02,78051.37,0.0,-0.73531,0.00011,25.57697]
[1777219971086,38.02,78051.14,0.0,-0.73534,0.00011,25.57539]
[1777219975566,38.02,78045.34,0.0,-0.73598,0.00011,25.54197]
[1777219981156,38.02,78044.8,0.0,-0.73604,0.00011,25.53885]
[1777219991226,38.02,78044.44,0.0,-0.73608,0.00011,25.53679]
[1777219992234,38.02,78028.42,0.0,-0.73784,0.00011,25.44438]
[1777219993242,38.02,78020.82,0.0,-0.73867,0.00011,25.40048]
[1777219994250,38.02,78020.8,0.0,-0.73867,0.00011,25.4005]
[1777219999284,38.02,78023.69,0.0,-0.73834,0.00011,25.41791]
[1777220004320,38.02,78026.66,0.0,-0.738,0.00011,25.43573]
[1777220008347,38.02,78031.83,0.0,-0.73742,0.00011,25.46608]
[1777220014388,38.02,78032.19,0.0,-0.73739,0.00011,25.46521]
[1777220019423,38.03,78031.35,0.0,-0.73748,0.00011,25.46078]
[1777220024458,38.03,78031.15,0.0,-0.73749,0.00011,25.46008]
[1777220029493,38.03,78028.78,0.0,-0.73774,0.00011,25.44688]
[1777220034528,38.03,78028.0,0.0,-0.73781,0.00011,25.44292]
[1777220037550,38.03,78021.69,0.0,-0.7385,0.00011,25.40678]
[1777220042585,38.03,78017.17,0.0,-0.73898,0.00011,25.38129]
[1777220047620,38.04,78016.43,0.0,-0.73905,0.00011,25.37773]
[1777220052662,38.04,78014.71,0.0,-0.73922,0.00011,25.36846]
[1777220057696,38.04,78013.84,0.0,-0.7393,0.00011,25.36411]
[1777220062731,38.04,78013.2,0.0,-0.73936,0.00011,25.36107]
[1777220068774,38.05,78012.05,0.0,-0.73947,0.00011,25.35518]
[1777220073809,38.05,78011.06,0.0,-0.73958,0.00011,25.34662]
[1777220078868,38.05,78010.19,0.0,-0.73967,0.00011,25.34222]
[1777220083884,38.05,78006.16,0.0,-0.74009,0.00011,25.31949]
[1777220088920,38.06,78004.25,0.0,-0.74029,0.00011,25.30913]
[1777220095969,38.06,78003.86,0.0,-0.74032,0.00011,25.30746]
[1777220101003,38.06,78003.66,0.0,-0.74033,0.00011,25.30669]
[1777220106477,38.06,78004.56,0.0,-0.74022,0.00011,25.31235]
[1777220116547,38.06,78003.41,0.0,-0.74034,0.00011,25.30629]
[1777220126617,38.07,78002.47,0.0,-0.74043,0.00011,25.3014]
[1777220133228,38.07,78002.57,0.0,-0.74043,0.00011,25.29883]
[1777220139270,38.07,78003.93,0.0,-0.74028,0.00011,25.30701]
[1777220144304,38.07,78002.49,0.0,-0.74043,0.00011,25.29884]
[1777220149340,38.07,78002.23,0.0,-0.74046,0.00011,25.29753]
[1777220155384,38.07,78005.04,0.0,-0.74015,0.00011,25.31401]
[1777220160417,38.07,78006.79,0.0,-0.73995,0.00011,25.32428]
[1777220164444,38.07,78012.93,0.0,-0.73928,0.00011,25.35993]
[1777220169480,38.07,78014.45,0.0,-0.73912,0.00011,25.36866]
[1777220174516,38.07,78014.47,0.0,-0.73912,0.00011,25.36867]
[1777220176968,38.07,78007.8,0.0,-0.73985,0.00011,25.32996]
[1777220179551,38.07,78007.64,0.0,-0.73986,0.00011,25.32909]
[1777220184586,38.07,78007.81,0.0,-0.73984,0.00011,25.33019]
[1777220189620,38.07,78008.54,0.0,-0.73976,0.00011,25.33456]
[1777220195663,38.07,78008.92,0.0,-0.73974,0.00011,25.33342]
[1777220200698,38.07,78008.44,0.0,-0.73979,0.00011,25.33074]
[1777220207747,38.07,78008.15,0.0,-0.73982,0.00011,25.32918]
[1777220213789,38.07,78008.24,0.0,-0.73981,0.00011,25.32979]
[1777220219832,38.07,78009.76,0.0,-0.73964,0.00011,25.33865]
[1777220224866,38.07,78010.92,0.0,-0.73951,0.00011,25.34538]
[1777220229902,38.07,78015.44,0.0,-0.73902,0.00011,25.37151]
[1777220237393,38.07,78017.82,0.0,-0.73876,0.00011,25.38506]
[1777220244000,38.07,78017.82,0.0,-0.73877,0.00011,25.38489]
[1777220248031,38.07,78025.09,0.0,-0.73797,0.00011,25.42684]
[1777220253067,38.07,78029.12,0.0,-0.73755,0.00011,25.44656]
[1777220258102,38.07,78024.52,0.0,-0.73806,0.00011,25.41996]
[1777220263135,38.07,78022.84,0.0,-0.73824,0.00011,25.41044]
[1777220268171,38.07,78022.83,0.0,-0.73824,0.00011,25.41059]
[1777220275220,38.07,78023.37,0.0,-0.73817,0.00011,25.41401]
[1777220280255,38.07,78024.05,0.0,-0.73809,0.00011,25.41815]
[1777220285289,38.07,78024.61,0.0,-0.73803,0.00011,25.42158]
[1777220290329,38.07,78026.35,0.0,-0.73783,0.00011,25.43181]
[1777220295362,38.07,78027.19,0.0,-0.73774,0.00011,25.43678]
[1777220300397,38.07,78029.43,0.0,-0.73749,0.00011,25.44979]
[1777220305431,38.07,78029.82,0.0,-0.73745,0.00011,25.45209]
[1777220311473,38.07,78029.59,0.0,-0.73749,0.00011,25.4474]
[1777220316509,38.08,78029.55,0.0,-0.73749,0.00011,25.44725]
[1777220321545,38.08,78029.79,0.0,-0.73747,0.00011,25.44872]
[1777220328023,38.08,78031.57,0.0,-0.73727,0.00011,25.45906]
[1777220333628,38.08,78032.88,0.0,-0.73712,0.00011,25.46665]
[1777220339671,38.08,78036.42,0.0,-0.73674,0.00011,25.487]
[1777220345713,38.08,78035.27,0.0,-0.73686,0.00011,25.48029]
[1777220350748,38.08,78034.92,0.0,-0.7369,0.00011,25.47821]
[1777220356790,38.08,78034.02,0.0,-0.737,0.00011,25.47296]
[1777220361824,38.07,78033.45,0.0,-0.73707,0.00011,25.46964]
[1777220367867,38.07,78032.58,0.0,-0.73716,0.00011,25.4646]
[1777220372901,38.07,78030.2,0.0,-0.73745,0.00011,25.44743]
[1777220378946,38.07,78030.38,0.0,-0.73742,0.00011,25.44851]
[1777220383981,38.08,78029.97,0.0,-0.73747,0.00011,25.44619]
[1777220391031,38.08,78030.01,0.0,-0.73746,0.00011,25.44649]
[1777220398514,38.08,78033.58,0.0,-0.73707,0.00011,25.46702]
[1777220405129,38.07,78034.0,0.0,-0.73703,0.00011,25.46935]
[1777220410165,38.07,78034.68,0.0,-0.73695,0.00011,25.4732]
[1777220419228,38.07,78034.72,0.0,-0.73695,0.00011,25.4733]
[1777220426277,38.07,78035.24,0.0,-0.7369,0.00011,25.47619]
[1777220435340,38.07,78035.31,0.0,-0.73691,0.00011,25.473]
[1777220445411,38.07,78035.16,0.0,-0.73693,0.00011,25.47205]
[1777220450445,38.07,78035.26,0.0,-0.73692,0.00011,25.47262]
[1777220455482,38.07,78034.04,0.0,-0.73706,0.00011,25.46559]
[1777220460518,38.07,78033.94,0.0,-0.73707,0.00011,25.46505]
[1777220466558,38.07,78032.77,0.0,-0.73719,0.00011,25.45842]
[1777220473607,38.07,78033.8,0.0,-0.73708,0.00011,25.46449]
[1777220479079,38.07,78034.3,0.0,-0.73702,0.00011,25.4675]
[1777220484685,38.07,78034.51,0.0,-0.73699,0.00011,25.46883]
[1777220489726,38.08,78031.52,0.0,-0.73732,0.00011,25.45173]
[1777220494761,38.08,78030.54,0.0,-0.73744,0.00011,25.44284]
[1777220496776,38.08,78025.11,0.0,-0.73804,0.00011,25.41161]
[1777220501810,38.08,78023.86,0.0,-0.73817,0.00011,25.40473]
[1777220506845,38.08,78022.48,0.0,-0.73831,0.00011,25.39702]
[1777220511880,38.08,78019.73,0.0,-0.73861,0.00011,25.38138]
[1777220516914,38.08,78019.09,0.0,-0.73867,0.00011,25.37793]
[1777220521949,38.08,78023.08,0.0,-0.73823,0.00011,25.40118]
[1777220526986,38.08,78026.49,0.0,-0.73786,0.00011,25.42094]
[1777220535041,38.08,78029.05,0.0,-0.73758,0.00011,25.43558]
[1777220540076,38.08,78029.79,0.0,-0.7375,0.00011,25.43975]
[1777220545110,38.08,78030.62,0.0,-0.73741,0.00011,25.44448]
[1777220551152,38.08,78031.27,0.0,-0.73736,0.00011,25.44472]
[1777220556187,38.08,78029.87,0.0,-0.73751,0.00011,25.43663]
[1777220561222,38.08,78026.32,0.0,-0.7379,0.00011,25.41619]
[1777220567265,38.08,78026.07,0.0,-0.73793,0.00011,25.41483]
[1777220572302,38.08,78026.36,0.0,-0.7379,0.00011,25.41656]
[1777220579352,38.08,78026.38,0.0,-0.73789,0.00011,25.41676]
[1777220587406,38.08,78027.63,0.0,-0.73775,0.00011,25.42404]
[1777220594455,38.08,78026.26,0.0,-0.7379,0.00011,25.41615]
[1777220599923,38.08,78024.79,0.0,-0.73806,0.00011,25.40768]
[1777220606536,38.08,78024.79,0.0,-0.73806,0.00011,25.40769]
[1777220612580,38.08,78024.13,0.0,-0.73816,0.00011,25.40041]
[1777220620063,38.08,78024.69,0.0,-0.7381,0.00011,25.40366]
[1777220626678,38.08,78025.31,0.0,-0.73803,0.00011,25.40727]
[1777220631713,38.08,78025.2,0.0,-0.73804,0.00011,25.40668]
[1777220636749,38.08,78024.69,0.0,-0.73809,0.00011,25.40379]
[1777220642794,38.08,78025.11,0.0,-0.73804,0.00011,25.40632]
[1777220650275,38.08,78025.64,0.0,-0.73798,0.00011,25.40948]
[1777220658903,38.08,78025.97,0.0,-0.73795,0.00011,25.41148]
[1777220663938,38.08,78024.65,0.0,-0.73809,0.00011,25.40388]
[1777220670416,38.08,78023.4,0.0,-0.73823,0.00011,25.39666]
[1777220679043,38.08,78023.29,0.0,-0.73826,0.00011,25.39252]
[1777220680486,38.08,78028.36,0.0,-0.73771,0.00011,25.42179]
[1777220686092,38.08,78029.29,0.0,-0.73761,0.00011,25.42696]
[1777220691126,38.08,78032.49,0.0,-0.73726,0.00011,25.44523]
[1777220696161,38.08,78033.93,0.0,-0.73711,0.00011,25.45333]
[1777220702205,38.08,78035.79,0.0,-0.73691,0.00011,25.4638]
[1777220705225,38.08,78025.24,0.0,-0.73807,0.00011,25.40287]
[1777220706232,38.08,78022.46,0.0,-0.73837,0.00011,25.38683]
[1777220711269,38.08,78021.67,0.0,-0.73845,0.00011,25.38246]
[1777220716303,38.08,78020.79,0.0,-0.73855,0.00011,25.37757]
[1777220726369,38.08,78022.05,0.0,-0.7384,0.00011,25.38518]
[1777220731407,38.08,78019.96,0.0,-0.73865,0.00011,25.3698]
[1777220737451,38.08,78019.46,0.0,-0.7387,0.00011,25.36712]
[1777220742485,38.08,78018.96,0.0,-0.73875,0.00011,25.36441]
[1777220747521,38.08,78018.57,0.0,-0.73879,0.00011,25.36233]
[1777220752556,38.09,78016.64,0.0,-0.739,0.00011,25.35136]
[1777220757592,38.09,78016.7,0.0,-0.73899,0.00011,25.35189]
[1777220762637,38.09,78014.66,0.0,-0.7392,0.00011,25.34025]
[1777220767673,38.09,78015.82,0.0,-0.73907,0.00011,25.34715]
[1777220772707,38.09,78014.63,0.0,-0.7392,0.00011,25.34041]
[1777220777742,38.09,78016.79,0.0,-0.73896,0.00011,25.35304]
[1777220782777,38.09,78016.87,0.0,-0.73895,0.00011,25.35361]
[1777220791259,38.09,78019.02,0.0,-0.73873,0.00011,25.36279]
[1777220796876,38.09,78022.47,0.0,-0.73835,0.00011,25.38283]
[1777220801912,38.09,78021.45,0.0,-0.73846,0.00011,25.37702]
[1777220807954,38.09,78022.18,0.0,-0.73838,0.00011,25.3814]
[1777220815019,38.09,78023.77,0.0,-0.7382,0.00011,25.39078]
[1777220821471,38.09,78025.57,0.0,-0.738,0.00011,25.40129]
[1777220829115,38.09,78026.76,0.0,-0.73787,0.00011,25.40828]
[1777220834151,38.09,78027.12,0.0,-0.73783,0.00011,25.41043]
[1777220841612,38.09,78026.21,0.0,-0.73792,0.00011,25.4054]
[1777220847242,38.09,78027.53,0.0,-0.73778,0.00011,25.41323]
[1777220852277,38.09,78027.95,0.0,-0.73775,0.00011,25.41235]
[1777220861751,38.1,78030.57,0.0,-0.73745,0.00011,25.42773]
[1777220869396,38.1,78033.19,0.0,-0.73716,0.00011,25.44306]
[1777220874430,38.1,78033.97,0.0,-0.73707,0.00011,25.4477]
[1777220879469,38.1,78035.26,0.0,-0.73693,0.00011,25.45528]
[1777220890546,38.1,78036.49,0.0,-0.73679,0.00011,25.46267]
[1777220896588,38.1,78037.47,0.0,-0.73668,0.00011,25.46847]
[1777220902031,38.1,78031.68,0.0,-0.73731,0.00011,25.43531]
[1777220908673,38.1,78031.38,0.0,-0.73734,0.00011,25.43381]
[1777220916728,38.1,78032.27,0.0,-0.73726,0.00011,25.43568]
[1777220922171,38.1,78033.71,0.0,-0.7371,0.00011,25.44412]
[1777220928813,38.1,78034.23,0.0,-0.73704,0.00011,25.44725]
[1777220935863,38.1,78034.87,0.0,-0.73696,0.00011,25.45106]
[1777220942313,38.1,78036.11,0.0,-0.73682,0.00011,25.45832]
[1777220947993,38.1,78038.46,0.0,-0.73656,0.00011,25.47189]
[1777220949986,38.1,78052.48,0.0,-0.73502,0.00011,25.55239]
[1777220950996,38.1,78053.02,0.0,-0.73496,0.00011,25.55547]
[1777220958043,38.1,78052.86,0.0,-0.73498,0.00011,25.55445]
[1777220963077,38.1,78055.67,0.0,-0.73467,0.00011,25.57042]
[1777220970125,38.1,78060.2,0.0,-0.73418,0.00011,25.59608]
[1777220972529,38.1,78053.19,0.0,-0.73497,0.00011,25.55245]
[1777220981205,38.1,78055.76,0.0,-0.73469,0.00011,25.56716]
[1777220986240,38.1,78056.94,0.0,-0.73456,0.00011,25.57384]
[1777220992669,38.1,78057.67,0.0,-0.73448,0.00011,25.5779]
[1777220998324,38.1,78057.53,0.0,-0.7345,0.00011,25.577]
[1777221003358,38.1,78055.19,0.0,-0.73476,0.00011,25.56354]
[1777221008395,38.1,78052.06,0.0,-0.7351,0.00011,25.54572]
[1777221015442,38.1,78051.29,0.0,-0.73519,0.00011,25.5415]
[1777221022884,38.1,78055.16,0.0,-0.73476,0.00011,25.56377]
[1777221028534,38.1,78055.74,0.0,-0.73469,0.00011,25.56715]
[1777221037596,38.1,78056.29,0.0,-0.73465,0.00011,25.56695]
[1777221043024,38.1,78056.71,0.0,-0.7346,0.00011,25.56941]
[1777221048673,38.1,78056.1,0.0,-0.73467,0.00011,25.56599]
[1777221053710,38.1,78057.29,0.0,-0.73454,0.00011,25.57285]
[1777221059751,38.1,78054.62,0.0,-0.73483,0.00011,25.55771]
[1777221064785,38.1,78055.32,0.0,-0.73475,0.00011,25.56184]
[1777221073849,38.1,78055.85,0.0,-0.73469,0.00011,25.56507]
[1777221078883,38.1,78049.92,0.0,-0.73534,0.00011,25.53123]
[1777221083919,38.1,78046.91,0.0,-0.73567,0.00011,25.51406]
[1777221088953,38.11,78044.88,0.0,-0.73589,0.00011,25.50251]
[1777221094995,38.11,78044.25,0.0,-0.73597,0.00011,25.49558]
[1777221103445,38.11,78045.65,0.0,-0.73582,0.00011,25.50381]
[1777221110101,38.11,78044.58,0.0,-0.73593,0.00011,25.49784]
[1777221116148,38.11,78044.29,0.0,-0.73596,0.00011,25.49634]
[1777221121183,38.11,78044.53,0.0,-0.73593,0.00011,25.49784]
[1777221126219,38.11,78047.18,0.0,-0.73564,0.00011,25.51316]
[1777221131254,38.11,78048.12,0.0,-0.73553,0.00011,25.51858]
[1777221138304,38.11,78047.81,0.0,-0.73557,0.00011,25.51683]
[1777221143726,38.11,78047.2,0.0,-0.73563,0.00011,25.51335]
[1777221153796,38.11,78045.26,0.0,-0.73587,0.00011,25.49884]
[1777221159449,38.11,78045.09,0.0,-0.73588,0.00011,25.49793]
[1777221164485,38.11,78049.28,0.0,-0.73542,0.00011,25.522]
[1777221169520,38.11,78051.38,0.0,-0.73519,0.00011,25.53394]
[1777221176569,38.11,78052.29,0.0,-0.73509,0.00011,25.53902]
[1777221181603,38.11,78053.69,0.0,-0.73494,0.00011,25.54697]
[1777221186638,38.11,78054.41,0.0,-0.73486,0.00011,25.55102]
[1777221194077,38.11,78054.63,0.0,-0.73484,0.00011,25.55218]
[1777221199729,38.11,78058.29,0.0,-0.73444,0.00011,25.57304]
[1777221207790,38.11,78060.55,0.0,-0.73419,0.00011,25.58585]
[1777221208796,38.11,78079.04,0.0,-0.73215,0.00011,25.69118]
[1777221209809,38.11,78079.23,0.0,-0.73213,0.00011,25.69214]
[1777221217859,38.1,78078.16,0.0,-0.73229,0.00011,25.68161]
[1777221222893,38.1,78074.63,0.0,-0.73269,0.00011,25.66092]
[1777221227928,38.1,78074.19,0.0,-0.73275,0.00011,25.65782]
[1777221232964,38.1,78078.9,0.0,-0.73225,0.00011,25.68393]
[1777221237999,38.09,78079.43,0.0,-0.7322,0.00011,25.68617]
[1777221244042,38.09,78082.69,0.0,-0.73186,0.00011,25.70359]
[1777221250084,38.08,78084.97,0.0,-0.73164,0.00011,25.71533]
[1777221255120,38.08,78084.7,0.0,-0.73169,0.00011,25.71274]
[1777221262168,38.08,78081.25,0.0,-0.7321,0.00011,25.69167]
[1777221264183,38.07,78075.13,0.0,-0.73279,0.00011,25.65643]
[1777221270225,38.07,78074.93,0.0,-0.73283,0.00011,25.65416]
[1777221276266,38.07,78074.61,0.0,-0.73291,0.00011,25.64773]
[1777221282309,38.06,78074.45,0.0,-0.73296,0.00011,25.64563]
[1777221287344,38.06,78077.04,0.0,-0.73269,0.00011,25.65943]
[1777221292379,38.05,78077.06,0.0,-0.73271,0.00011,25.65854]
[1777221297414,38.05,78076.9,0.0,-0.73275,0.00011,25.65661]
[1777221302449,38.05,78079.01,0.0,-0.73253,0.00011,25.66756]
[1777221309497,38.04,78079.09,0.0,-0.73256,0.00011,25.66614]
[1777221314918,38.04,78078.76,0.0,-0.73262,0.00011,25.66309]
[1777221320574,38.03,78077.31,0.0,-0.73281,0.00011,25.65346]
[1777221330642,38.02,78077.22,0.0,-0.73287,0.00011,25.65085]
[1777221336688,38.02,78076.5,0.0,-0.73299,0.00011,25.64209]
[1777221340716,38.02,78070.98,0.0,-0.73362,0.00011,25.60978]
[1777221345752,38.01,78070.66,0.0,-0.73367,0.00011,25.60716]
[1777221355202,38.01,78072.07,0.0,-0.73355,0.00011,25.61372]
[1777221360855,38.0,78073.68,0.0,-0.73339,0.00011,25.62193]
[1777221367905,38.0,78074.6,0.0,-0.73331,0.00011,25.62606]
[1777221372941,38.0,78076.51,0.0,-0.73311,0.00011,25.63616]
[1777221380995,37.99,78078.62,0.0,-0.73291,0.00011,25.64682]
[1777221386031,37.99,78079.85,0.0,-0.73279,0.00011,25.65294]
[1777221391074,37.99,78079.76,0.0,-0.73284,0.00011,25.64805]
[1777221396110,37.98,78079.61,0.0,-0.73288,0.00011,25.64627]
[1777221401143,37.98,78079.43,0.0,-0.73292,0.00011,25.64431]
[1777221406179,37.98,78077.67,0.0,-0.73313,0.00011,25.63336]
[1777221411214,37.97,78077.61,0.0,-0.73315,0.00011,25.63215]
[1777221416248,37.97,78076.43,0.0,-0.7333,0.00011,25.62453]
[1777221420277,37.97,78050.81,0.0,-0.73615,0.00011,25.47675]
[1777221421283,37.97,78039.12,0.0,-0.73744,0.00011,25.40925]
[1777221422290,37.97,78032.6,0.0,-0.73816,0.00011,25.37156]
[1777221425696,37.97,78030.01,0.0,-0.73844,0.00011,25.35687]
[1777221431354,37.97,78027.51,0.0,-0.7387,0.00011,25.34283]
[1777221436388,37.97,78030.3,0.0,-0.73839,0.00011,25.35958]
[1777221441423,37.97,78032.35,0.0,-0.73815,0.00011,25.37208]
[1777221446458,37.98,78034.8,0.0,-0.73787,0.00011,25.38694]
[1777221451494,37.98,78037.51,0.0,-0.73757,0.00011,25.39983]
[1777221456530,37.98,78032.81,0.0,-0.73808,0.00011,25.37332]
[1777221462571,37.98,78028.5,0.0,-0.73853,0.00011,25.34924]
[1777221467607,37.99,78027.04,0.0,-0.73868,0.00011,25.34151]
[1777221472641,37.99,78024.65,0.0,-0.73893,0.00011,25.3283]
[1777221477675,37.99,78021.42,0.0,-0.73927,0.00011,25.31021]
[1777221482710,37.99,78021.1,0.0,-0.73929,0.00011,25.30915]
[1777221486121,38.0,78026.67,0.0,-0.73867,0.00011,25.34187]
[1777221487746,38.0,78028.94,0.0,-0.73842,0.00011,25.35523]
[1777221496191,38.0,78037.42,0.0,-0.73747,0.00011,25.40488]
[1777221502850,38.0,78037.14,0.0,-0.73749,0.00011,25.40372]
[1777221508893,38.0,78036.79,0.0,-0.73752,0.00011,25.40205]
[1777221514935,38.0,78036.91,0.0,-0.73753,0.00011,25.3996]
[1777221519971,38.0,78036.57,0.0,-0.73756,0.00011,25.39791]
[1777221520977,38.0,78028.39,0.0,-0.73846,0.00011,25.35063]
[1777221521984,38.0,78024.43,0.0,-0.73889,0.00011,25.32778]
[1777221527022,38.01,78022.32,0.0,-0.73911,0.00011,25.31614]
[1777221532054,38.01,78027.26,0.0,-0.73856,0.00011,25.34535]
[1777221537090,38.01,78030.9,0.0,-0.73815,0.00011,25.36694]
[1777221539104,38.01,78036.89,0.0,-0.73748,0.00011,25.40177]
[1777221540111,38.01,78042.44,0.0,-0.73687,0.00011,25.43388]
[1777221546153,38.01,78046.54,0.0,-0.73641,0.00011,25.45779]
[1777221551189,38.01,78050.34,0.0,-0.73599,0.00011,25.47991]
[1777221557231,38.01,78051.78,0.0,-0.73582,0.00011,25.4885]
[1777221562265,38.01,78054.53,0.0,-0.73551,0.00011,25.50458]
[1777221569315,38.02,78053.47,0.0,-0.73562,0.00011,25.4989]
[1777221577370,38.02,78051.51,0.0,-0.73585,0.00011,25.48465]
[1777221582406,38.02,78049.81,0.0,-0.73603,0.00011,25.47516]
[1777221587441,38.02,78046.7,0.0,-0.73637,0.00011,25.45762]
[1777221592476,38.02,78045.7,0.0,-0.73647,0.00011,25.45228]
[1777221597510,38.02,78046.41,0.0,-0.73638,0.00011,25.45681]
[1777221602545,38.02,78048.85,0.0,-0.7361,0.00011,25.47126]
[1777221607581,38.03,78049.81,0.0,-0.73599,0.00011,25.47711]
[1777221612615,38.03,78051.01,0.0,-0.73585,0.00011,25.48431]
[1777221617651,38.03,78053.97,0.0,-0.73552,0.00011,25.50163]
[1777221622685,38.03,78056.39,0.0,-0.73525,0.00011,25.51583]
[1777221627720,38.03,78058.04,0.0,-0.73506,0.00011,25.52559]
[1777221632757,38.03,78058.31,0.0,-0.73504,0.00011,25.52398]
[1777221637792,38.03,78059.88,0.0,-0.73486,0.00011,25.53328]
[1777221647248,38.03,78057.31,0.0,-0.73514,0.00011,25.51913]
[1777221652898,38.03,78053.34,0.0,-0.73557,0.00011,25.49667]
[1777221655917,38.04,78048.2,0.0,-0.73613,0.00011,25.46746]
[1777221659945,38.04,78041.01,0.0,-0.73691,0.00011,25.42647]
[1777221664980,38.04,78039.2,0.0,-0.7371,0.00011,25.41667]
[1777221671023,38.04,78038.84,0.0,-0.73712,0.00011,25.41537]
[1777221676058,38.04,78038.19,0.0,-0.73718,0.00011,25.41229]
[1777221681092,38.05,78037.48,0.0,-0.73725,0.00011,25.40875]
[1777221687528,38.05,78036.8,0.0,-0.73731,0.00011,25.40527]
[1777221696257,38.05,78035.81,0.0,-0.73743,0.00011,25.39669]
[1777221700285,38.05,78029.02,0.0,-0.73817,0.00011,25.358]
[1777221705321,38.05,78026.84,0.0,-0.73839,0.00011,25.34608]
[1777221710355,38.06,78024.28,0.0,-0.73866,0.00011,25.33196]
[1777221715391,38.06,78020.33,0.0,-0.73908,0.00011,25.30961]
[1777221720425,38.06,78018.85,0.0,-0.73923,0.00011,25.30149]
[1777221724454,38.06,78014.64,0.0,-0.7397,0.00011,25.2768]
[1777221729489,38.06,78011.53,0.0,-0.74003,0.00011,25.25943]
[1777221734530,38.06,78010.4,0.0,-0.74014,0.00011,25.25351]
[1777221739565,38.07,78008.31,0.0,-0.74036,0.00011,25.24198]
[1777221744600,38.07,78008.09,0.0,-0.74037,0.00011,25.24127]
[1777221749635,38.07,78006.8,0.0,-0.7405,0.00011,25.23431]
[1777221754670,38.07,78008.11,0.0,-0.74037,0.00011,25.23898]
[1777221759705,38.07,78010.06,0.0,-0.74014,0.00011,25.25085]
[1777221764739,38.08,78011.22,0.0,-0.74,0.00011,25.25813]
[1777221772795,38.08,78015.19,0.0,-0.73955,0.00011,25.282]
[1777221778163,38.08,78014.3,0.0,-0.73964,0.00011,25.27748]
[1777221785887,38.08,78012.77,0.0,-0.73979,0.00011,25.2694]
[1777221790923,38.08,78012.71,0.0,-0.73979,0.00011,25.26959]
[1777221795959,38.09,78011.25,0.0,-0.73993,0.00011,25.26162]
[1777221800994,38.09,78010.38,0.0,-0.74002,0.00011,25.25706]
[1777221808372,38.09,78009.16,0.0,-0.74014,0.00011,25.25067]
[1777221815095,38.09,78011.71,0.0,-0.73987,0.00011,25.26258]
[1777221820129,38.09,78008.63,0.0,-0.7402,0.00011,25.24512]
[1777221828513,38.1,78007.9,0.0,-0.74026,0.00011,25.24161]
[1777221834228,38.1,78007.63,0.0,-0.74028,0.00011,25.24061]
[1777221839262,38.1,78006.74,0.0,-0.74037,0.00011,25.2359]
[1777221844297,38.1,78005.34,0.0,-0.74051,0.00011,25.22824]
[1777221849331,38.1,78004.66,0.0,-0.74058,0.00011,25.22476]
[1777221854367,38.1,78004.51,0.0,-0.74059,0.00011,25.22434]
[1777221859404,38.11,78004.42,0.0,-0.74059,0.00011,25.22427]
[1777221864441,38.11,78004.29,0.0,-0.74059,0.00011,25.22396]
[1777221869475,38.11,78004.01,0.0,-0.74061,0.00011,25.22279]
[1777221874513,38.11,77999.69,0.0,-0.7411,0.00011,25.1947]
[1777221879551,38.11,77999.57,0.0,-0.74114,0.00011,25.19268]
[1777221884585,38.1,77998.81,0.0,-0.74125,0.00011,25.18693]
[1777221888614,38.1,77992.66,0.0,-0.74194,0.00011,25.15007]
[1777221891635,38.1,77987.05,0.0,-0.74256,0.00011,25.11665]
[1777221896670,38.09,77984.52,0.0,-0.74285,0.00011,25.10096]
[1777221901717,38.09,77983.52,0.0,-0.74298,0.00011,25.09428]
[1777221902714,38.09,77964.58,0.0,-0.74505,0.00011,24.98265]
[1777221903721,38.09,77961.57,0.0,-0.74538,0.00011,24.96444]
[1777221905733,38.08,77956.54,0.0,-0.74595,0.00011,24.93387]
[1777221907747,38.08,77939.05,0.0,-0.74785,0.00011,24.82973]
[1777221908753,38.08,77934.64,0.0,-0.74834,0.00011,24.80327]
[1777221913794,38.07,77940.26,0.0,-0.74776,0.00011,24.83484]
[1777221916815,38.07,77948.38,0.0,-0.74691,0.00011,24.88178]
[1777221917823,38.07,77953.59,0.0,-0.74635,0.00011,24.91213]
[1777221918829,38.07,77964.49,0.0,-0.74518,0.00011,24.97591]
[1777221919836,38.07,77964.33,0.0,-0.74521,0.00011,24.9745]
[1777221923864,38.06,77970.0,0.0,-0.74461,0.00011,25.00691]
[1777221929233,38.06,77974.42,0.0,-0.74413,0.00011,25.03288]
[1777221934949,38.06,77973.94,0.0,-0.7442,0.00011,25.02663]
[1777221939985,38.06,77974.95,0.0,-0.74409,0.00011,25.03275]
[1777221945019,38.06,77977.4,0.0,-0.74382,0.00011,25.04732]
[1777221950054,38.07,77978.72,0.0,-0.74367,0.00011,25.05525]
[1777221955089,38.07,77980.48,0.0,-0.74347,0.00011,25.06578]
[1777221960124,38.07,77981.55,0.0,-0.74335,0.00011,25.07226]
[1777221963145,38.07,77989.11,0.0,-0.74253,0.00011,25.1166]
[1777221965159,38.07,77992.14,0.0,-0.7422,0.00011,25.13429]
[1777221970194,38.07,77993.98,0.0,-0.742,0.00011,25.14498]
[1777221975228,38.07,77995.78,0.0,-0.7418,0.00011,25.15541]
[1777221980264,38.07,77998.09,0.0,-0.74155,0.00011,25.16881]
[1777221985299,38.07,77997.43,0.0,-0.74163,0.00011,25.16484]
[1777221990344,38.07,77995.28,0.0,-0.74186,0.00011,25.15225]
[1777221995369,38.06,77991.86,0.0,-0.74227,0.00011,25.12796]
[1777222000405,38.06,77993.87,0.0,-0.7421,0.00011,25.13747]
[1777222005440,38.05,77993.7,0.0,-0.74216,0.00011,25.13424]
[1777222010474,38.04,77995.36,0.0,-0.74202,0.00011,25.14169]
[1777222014503,38.03,78001.12,0.0,-0.74143,0.00011,25.17346]
[1777222016516,38.03,78007.17,0.0,-0.74078,0.00011,25.20838]
[1777222021552,38.03,78005.26,0.0,-0.74099,0.00011,25.19689]
[1777222026587,38.03,78012.67,0.0,-0.74019,0.00011,25.23962]
[1777222027594,38.03,78014.95,0.0,-0.73994,0.00011,25.25274]
[1777222032629,38.03,78011.85,0.0,-0.7403,0.00011,25.23396]
[1777222037663,38.02,78013.09,0.0,-0.74018,0.00011,25.24035]
[1777222042698,38.02,78011.71,0.0,-0.74035,0.00011,25.23145]
[1777222047733,38.02,78018.69,0.0,-0.7396,0.00011,25.27108]
[1777222052769,38.01,78015.02,0.0,-0.74005,0.00011,25.24514]
[1777222057804,38.01,78019.28,0.0,-0.73959,0.00011,25.26955]
[1777222064853,38.02,78017.56,0.0,-0.73975,0.00011,25.26078]
[1777222069888,38.02,78013.93,0.0,-0.74013,0.00011,25.24054]
[1777222074922,38.02,78013.14,0.0,-0.74021,0.00011,25.23653]
[1777222079958,38.02,78012.62,0.0,-0.74026,0.00011,25.23368]
[1777222084992,38.02,78010.64,0.0,-0.74047,0.00011,25.22233]
[1777222090028,38.02,78009.85,0.0,-0.74056,0.00011,25.21791]
[1777222095063,38.02,78009.25,0.0,-0.74062,0.00011,25.21459]
[1777222100427,38.03,78013.83,0.0,-0.74012,0.00011,25.24137]
[1777222107146,38.03,78013.94,0.0,-0.7401,0.00011,25.24207]
[1777222115203,38.03,78016.99,0.0,-0.73979,0.00011,25.25648]
[1777222120567,38.03,78021.63,0.0,-0.73927,0.00011,25.28353]
[1777222128294,38.03,78022.23,0.0,-0.73921,0.00011,25.28716]
[1777222133329,38.03,78023.48,0.0,-0.73907,0.00011,25.29455]
[1777222138364,38.03,78024.74,0.0,-0.73892,0.00011,25.30202]
[1777222143399,38.03,78025.69,0.0,-0.73882,0.00011,25.30769]
[1777222148434,38.03,78026.86,0.0,-0.73868,0.00011,25.31468]
[1777222154477,38.03,78024.04,0.0,-0.73899,0.00011,25.29855]
[1777222159511,38.03,78022.55,0.0,-0.73915,0.00011,25.29011]
[1777222165554,38.03,78020.31,0.0,-0.73939,0.00011,25.27738]
[1777222170921,38.03,78019.57,0.0,-0.73946,0.00011,25.27333]
[1777222178645,38.03,78020.9,0.0,-0.73933,0.00011,25.27798]
[1777222183680,38.03,78021.71,0.0,-0.73924,0.00011,25.28294]
[1777222188714,38.04,78023.29,0.0,-0.73906,0.00011,25.29241]
[1777222193750,38.04,78021.6,0.0,-0.73924,0.00011,25.28289]
[1777222198784,38.04,78018.16,0.0,-0.73961,0.00011,25.26323]
[1777222204827,38.04,78015.27,0.0,-0.73992,0.00011,25.24682]
[1777222208854,38.04,78008.66,0.0,-0.74064,0.00011,25.20835]
[1777222210869,38.04,78004.09,0.0,-0.74115,0.00011,25.18131]
[1777222215903,38.03,78001.91,0.0,-0.74141,0.00011,25.16762]
[1777222221272,38.03,78003.35,0.0,-0.74127,0.00011,25.17504]
[1777222230002,38.02,78003.17,0.0,-0.74133,0.00011,25.17221]
[1777222235037,38.02,78002.65,0.0,-0.74142,0.00011,25.16471]
[1777222240071,38.02,78002.01,0.0,-0.74151,0.00011,25.16]
[1777222245106,38.01,78001.78,0.0,-0.74156,0.00011,25.15765]
[1777222252157,38.01,78001.76,0.0,-0.74159,0.00011,25.1561]
[1777222257192,38.01,78001.38,0.0,-0.74165,0.00011,25.15284]
[1777222263235,38.0,77999.76,0.0,-0.74185,0.00011,25.14215]
[1777222268270,38.0,77999.67,0.0,-0.74188,0.00011,25.1406]
[1777222273305,37.99,77999.85,0.0,-0.74188,0.00011,25.14062]
[1777222281696,37.99,78000.43,0.0,-0.74185,0.00011,25.14274]
[1777222287403,37.99,78000.33,0.0,-0.74185,0.00011,25.14267]
[1777222297472,38.0,78000.36,0.0,-0.74185,0.00011,25.14034]
[1777222305529,38.0,78002.36,0.0,-0.74161,0.00011,25.15277]
[1777222311905,38.0,78002.81,0.0,-0.74155,0.00011,25.15603]
[1777222318620,38.0,78003.68,0.0,-0.74146,0.00011,25.16112]
[1777222323657,38.0,78004.73,0.0,-0.74135,0.00011,25.16679]
[1777222329699,38.0,78007.03,0.0,-0.74109,0.00011,25.18079]
[1777222330706,38.0,78014.36,0.0,-0.74028,0.00011,25.22358]
[1777222332050,38.0,78021.46,0.0,-0.7395,0.00011,25.26491]
[1777222333726,38.0,78020.95,0.0,-0.73956,0.00011,25.26199]
[1777222338762,38.0,78017.99,0.0,-0.73989,0.00011,25.24456]
[1777222343797,38.0,78015.19,0.0,-0.74019,0.00011,25.22832]
[1777222348832,38.0,78014.66,0.0,-0.74024,0.00011,25.22564]
[1777222353866,38.0,78013.99,0.0,-0.74033,0.00011,25.21868]
[1777222358902,38.01,78013.67,0.0,-0.74035,0.00011,25.21723]
[1777222363937,38.01,78013.04,0.0,-0.74042,0.00011,25.21399]
[1777222370987,38.01,78013.78,0.0,-0.74032,0.00011,25.21886]
[1777222376025,38.01,78012.35,0.0,-0.74047,0.00011,25.21093]
[1777222382402,38.01,78012.22,0.0,-0.74048,0.00011,25.21067]
[1777222391133,38.01,78011.75,0.0,-0.74051,0.00011,25.2087]
[1777222397174,38.02,78013.74,0.0,-0.74028,0.00011,25.22082]
[1777222402210,38.02,78014.36,0.0,-0.74021,0.00011,25.22489]
[1777222407244,38.02,78014.12,0.0,-0.74022,0.00011,25.22396]
[1777222413289,38.02,78013.54,0.0,-0.7403,0.00011,25.21774]
[1777222418322,38.02,78012.96,0.0,-0.74035,0.00011,25.21492]
[1777222422350,38.02,78006.8,0.0,-0.74101,0.00011,25.17952]
[1777222427386,38.02,78004.52,0.0,-0.74126,0.00011,25.16628]
[1777222432752,38.02,78003.79,0.0,-0.74137,0.00011,25.16084]
[1777222438462,38.02,78003.34,0.0,-0.74144,0.00011,25.1572]
[1777222443498,38.01,78006.68,0.0,-0.74109,0.00011,25.17567]
[1777222448533,38.01,78007.62,0.0,-0.74101,0.00011,25.18013]
[1777222453568,38.01,78009.14,0.0,-0.74086,0.00011,25.18794]
[1777222457598,38.0,78015.49,0.0,-0.74018,0.00011,25.22401]
[1777222460616,38.0,78020.5,0.0,-0.73965,0.00011,25.25234]
[1777222465652,38.0,78022.72,0.0,-0.73943,0.00011,25.26386]
[1777222473033,37.99,78023.78,0.0,-0.73938,0.00011,25.26439]
[1777222478743,37.98,78026.15,0.0,-0.73915,0.00011,25.27683]
[1777222484789,37.98,78026.7,0.0,-0.73912,0.00011,25.27826]
[1777222489821,37.97,78027.3,0.0,-0.73908,0.00011,25.28052]
[1777222494856,37.97,78025.11,0.0,-0.73934,0.00011,25.26665]
[1777222499892,37.97,78025.28,0.0,-0.73935,0.00011,25.26658]
[1777222505933,37.96,78026.21,0.0,-0.73927,0.00011,25.27073]
[1777222513313,37.96,78027.15,0.0,-0.73919,0.00011,25.27477]
[1777222520028,37.95,78027.15,0.0,-0.73922,0.00011,25.27336]
[1777222527080,37.95,78029.47,0.0,-0.739,0.00011,25.28543]
[1777222532115,37.94,78029.77,0.0,-0.739,0.00011,25.2827]
[1777222537149,37.94,78029.71,0.0,-0.73903,0.00011,25.28137]
[1777222543193,37.94,78030.06,0.0,-0.73901,0.00011,25.28226]
[1777222549248,37.93,78030.79,0.0,-0.73896,0.00011,25.28535]
[1777222551251,37.93,78015.47,0.0,-0.74066,0.00011,25.19532]
[1777222552258,37.93,78008.11,0.0,-0.74148,0.00011,25.15177]
[1777222553265,37.93,78013.46,0.0,-0.74089,0.00011,25.18297]
[1777222558299,37.93,78014.03,0.0,-0.74084,0.00011,25.18586]
[1777222563334,37.92,78016.33,0.0,-0.74059,0.00011,25.19886]
[1777222568370,37.92,78019.5,0.0,-0.74025,0.00011,25.2169]
[1777222573405,37.92,78020.35,0.0,-0.74017,0.00011,25.22139]
[1777222578439,37.92,78023.06,0.0,-0.73988,0.00011,25.23671]
[1777222583805,37.92,78023.9,0.0,-0.7398,0.00011,25.24113]
[1777222589516,37.92,78025.68,0.0,-0.73961,0.00011,25.25092]
[1777222594551,37.91,78026.69,0.0,-0.73953,0.00011,25.25283]
[1777222599587,37.91,78027.5,0.0,-0.73946,0.00011,25.25704]
[1777222604622,37.91,78027.85,0.0,-0.73943,0.00011,25.25854]
[1777222609657,37.91,78027.58,0.0,-0.73947,0.00011,25.25642]
[1777222614692,37.91,78026.27,0.0,-0.73962,0.00011,25.24831]
[1777222619726,37.91,78027.15,0.0,-0.73954,0.00011,25.25295]
[1777222624819,37.9,78027.35,0.0,-0.73952,0.00011,25.25364]
[1777222634156,37.9,78027.79,0.0,-0.73949,0.00011,25.25523]
[1777222639923,37.9,78028.95,0.0,-0.73938,0.00011,25.2615]
[1777222644958,37.9,78029.62,0.0,-0.73931,0.00011,25.2648]
[1777222652008,37.89,78030.06,0.0,-0.7393,0.00011,25.26316]
[1777222659057,37.89,78028.69,0.0,-0.73947,0.00011,25.25453]
[1777222664367,37.89,78029.02,0.0,-0.73944,0.00011,25.25598]
[1777222673155,37.89,78028.58,0.0,-0.7395,0.00011,25.25261]
[1777222678190,37.89,78024.0,0.0,-0.74002,0.00011,25.22551]
[1777222683225,37.89,78021.16,0.0,-0.74034,0.00011,25.20857]
[1777222684507,37.89,78014.96,0.0,-0.74102,0.00011,25.17228]
[1777222687255,37.88,78008.26,0.0,-0.74176,0.00011,25.13294]
[1777222691281,37.88,78002.31,0.0,-0.74242,0.00011,25.09759]
[1777222696315,37.88,78001.37,0.0,-0.74257,0.00011,25.08977]
[1777222701354,37.87,78000.48,0.0,-0.74271,0.00011,25.08232]
[1777222706388,37.86,78000.2,0.0,-0.74278,0.00011,25.07852]
[1777222710417,37.86,77983.02,0.0,-0.74469,0.00011,24.97563]
[1777222711424,37.85,77981.45,0.0,-0.74489,0.00011,24.96255]
[1777222714721,37.85,77972.38,0.0,-0.7459,0.00011,24.90797]
[1777222716458,37.85,77970.55,0.0,-0.74611,0.00011,24.89659]
[1777222721493,37.85,77969.75,0.0,-0.74622,0.00011,24.89062]
[1777222728542,37.84,77967.8,0.0,-0.74647,0.00011,24.8773]
[1777222733578,37.84,77964.16,0.0,-0.74689,0.00011,24.85446]
[1777222738613,37.83,77959.53,0.0,-0.74741,0.00011,24.8258]
[1777222742640,37.83,77951.92,0.0,-0.74826,0.00011,24.77963]
[1777222745662,37.83,77957.31,0.0,-0.74768,0.00011,24.81117]
[1777222747676,37.83,77962.37,0.0,-0.74714,0.00011,24.84082]
[1777222750697,37.82,77967.51,0.0,-0.7466,0.00011,24.8706]
[1777222755731,37.82,77968.02,0.0,-0.74657,0.00011,24.8722]
[1777222760772,37.81,77961.59,0.0,-0.7473,0.00011,24.83259]
[1777222765806,37.81,77960.75,0.0,-0.74741,0.00011,24.82629]
[1777222768827,37.81,77950.9,0.0,-0.7485,0.00011,24.76687]
[1777222769833,37.81,77946.15,0.0,-0.74902,0.00011,24.73833]
[1777222775156,37.8,77946.64,0.0,-0.749,0.00011,24.73681]
[1777222779905,37.8,77940.72,0.0,-0.74966,0.00011,24.7008]
[1777222780911,37.8,77939.29,0.0,-0.74981,0.00011,24.69213]
[1777222785946,37.8,77944.09,0.0,-0.7493,0.00011,24.7203]
[1777222790981,37.8,77945.67,0.0,-0.74914,0.00011,24.72918]
[1777222796016,37.8,77943.76,0.0,-0.74936,0.00011,24.71724]
[1777222800044,37.79,77938.0,0.0,-0.74999,0.00011,24.68243]
[1777222802058,37.79,77935.39,0.0,-0.75027,0.00011,24.66673]
[1777222803065,37.79,77926.0,0.0,-0.75129,0.00011,24.61037]
[1777222804072,37.79,77922.73,0.0,-0.75164,0.00011,24.59074]
[1777222805366,37.79,77912.99,0.0,-0.75269,0.00011,24.53221]
[1777222807093,37.8,77910.7,0.0,-0.75294,0.00011,24.51849]
[1777222808100,37.8,77903.67,0.0,-0.75369,0.00011,24.47617]
[1777222810116,37.8,77911.28,0.0,-0.75287,0.00011,24.52233]
[1777222812132,37.8,77914.87,0.0,-0.75247,0.00011,24.5443]
[1777222817165,37.8,77910.68,0.0,-0.75292,0.00011,24.51938]
[1777222822199,37.8,77913.87,0.0,-0.75256,0.00011,24.53918]
[1777222828242,37.8,77914.37,0.0,-0.7525,0.00011,24.54269]
[1777222833277,37.8,77914.33,0.0,-0.75252,0.00011,24.53936]
[1777222838312,37.8,77916.27,0.0,-0.7523,0.00011,24.55148]
[1777222843347,37.81,77917.45,0.0,-0.75216,0.00011,24.55909]
[1777222848381,37.81,77922.24,0.0,-0.75164,0.00011,24.58816]
[1777222853417,37.81,77923.1,0.0,-0.75154,0.00011,24.59367]
[1777222854427,37.81,77918.04,0.0,-0.75209,0.00011,24.56326]
[1777222859460,37.81,77916.8,0.0,-0.75222,0.00011,24.55621]
[1777222864502,37.81,77914.42,0.0,-0.75246,0.00011,24.54235]
[1777222868523,37.81,77905.53,0.0,-0.75341,0.00011,24.48942]
[1777222873557,37.81,77901.02,0.0,-0.75388,0.00011,24.46263]
[1777222878593,37.82,77901.64,0.0,-0.75381,0.00011,24.46675]
[1777222881614,37.82,77904.18,0.0,-0.75353,0.00011,24.48264]
[1777222886649,37.82,77901.19,0.0,-0.75383,0.00011,24.4656]
[1777222891684,37.82,77899.67,0.0,-0.75399,0.00011,24.45404]
[1777222896720,37.82,77898.89,0.0,-0.75411,0.00011,24.44769]
[1777222901755,37.82,77903.49,0.0,-0.75362,0.00011,24.47503]
[1777222906789,37.82,77906.32,0.0,-0.7533,0.00011,24.49307]
[1777222911824,37.82,77905.82,0.0,-0.75334,0.00011,24.49087]
[1777222916859,37.83,77906.41,0.0,-0.75325,0.00011,24.49551]
[1777222921895,37.83,77907.58,0.0,-0.7531,0.00011,24.50388]
[1777222926932,37.83,77903.18,0.0,-0.75356,0.00011,24.47802]
[1777222930958,37.84,77897.98,0.0,-0.7541,0.00011,24.44762]
[1777222933989,37.84,77888.84,0.0,-0.75508,0.00011,24.39268]
[1777222936287,37.84,77879.22,0.0,-0.75611,0.00011,24.33405]
[1777222942036,37.83,77880.31,0.0,-0.75601,0.00011,24.33977]
[1777222943042,37.83,77889.15,0.0,-0.75506,0.00011,24.39361]
[1777222946357,37.83,77894.81,0.0,-0.75445,0.00011,24.42836]
[1777222950091,37.84,77903.29,0.0,-0.75352,0.00011,24.48055]
[1777222952105,37.84,77903.09,0.0,-0.75355,0.00011,24.47642]
[1777222957141,37.84,77903.96,0.0,-0.75344,0.00011,24.48251]
[1777222962175,37.84,77901.56,0.0,-0.75368,0.00011,24.46873]
[1777222964189,37.85,77894.83,0.0,-0.7544,0.00011,24.42845]
[1777222966517,37.84,77892.99,0.0,-0.75461,0.00011,24.41648]
[1777222972245,37.84,77889.43,0.0,-0.75502,0.00011,24.39364]
[1777222977283,37.84,77890.65,0.0,-0.75487,0.00011,24.40225]
[1777222982316,37.85,77891.7,0.0,-0.75473,0.00011,24.40973]
[1777222987351,37.85,77890.6,0.0,-0.75483,0.00011,24.40424]
[1777222990371,37.85,77882.7,0.0,-0.75567,0.00011,24.35687]
[1777222991378,37.85,77880.59,0.0,-0.7559,0.00011,24.34386]
[1777222994408,37.85,77873.73,0.0,-0.75664,0.00011,24.30163]
[1777222996730,37.85,77873.83,0.0,-0.75663,0.00011,24.30194]
[1777223002457,37.85,77876.5,0.0,-0.75636,0.00011,24.31739]
[1777223007492,37.84,77877.55,0.0,-0.75627,0.00011,24.32288]
[1777223012527,37.84,77873.51,0.0,-0.75673,0.00011,24.29422]
[1777223015548,37.84,77868.24,0.0,-0.7573,0.00011,24.26191]
[1777223020583,37.84,77869.96,0.0,-0.75712,0.00011,24.27191]
[1777223025618,37.84,77870.76,0.0,-0.75705,0.00011,24.27639]
[1777223030655,37.84,77873.41,0.0,-0.75677,0.00011,24.29217]
[1777223035688,37.84,77870.13,0.0,-0.75713,0.00011,24.27193]
[1777223040724,37.83,77866.41,0.0,-0.75753,0.00011,24.24911]
[1777223045759,37.83,77866.46,0.0,-0.75753,0.00011,24.24914]
[1777223048780,37.83,77874.42,0.0,-0.75668,0.00011,24.29741]
[1777223049788,37.83,77888.75,0.0,-0.75515,0.00011,24.38415]
[1777223050795,37.84,77892.54,0.0,-0.75473,0.00011,24.40766]
[1777223051801,37.84,77902.31,0.0,-0.75368,0.00011,24.46687]
[1777223052809,37.84,77909.13,0.0,-0.75295,0.00011,24.50797]
[1777223053815,37.84,77917.1,0.0,-0.75208,0.00011,24.55621]
[1777223056836,37.84,77931.72,0.0,-0.7505,0.00011,24.6441]
[1777223057843,37.84,77931.54,0.0,-0.75052,0.00011,24.64307]
[1777223059857,37.84,77945.61,0.0,-0.749,0.00011,24.72711]
[1777223060863,37.84,77954.85,0.0,-0.748,0.00011,24.78205]
[1777223063885,37.84,77947.64,0.0,-0.74879,0.00011,24.73887]
[1777223068920,37.83,77947.54,0.0,-0.7488,0.00011,24.73791]
[1777223071941,37.83,77952.42,0.0,-0.7483,0.00011,24.76312]
[1777223076976,37.83,77953.51,0.0,-0.7482,0.00011,24.769]
[1777223082011,37.83,77962.7,0.0,-0.74721,0.00011,24.82291]
[1777223084025,37.83,77968.21,0.0,-0.74662,0.00011,24.8552]
[1777223089059,37.82,77965.88,0.0,-0.74689,0.00011,24.84048]
[1777223094094,37.82,77968.32,0.0,-0.74665,0.00011,24.85383]
[1777223100137,37.82,77965.64,0.0,-0.74698,0.00011,24.83616]
[1777223105171,37.81,77963.73,0.0,-0.74721,0.00011,24.82357]
[1777223116248,37.8,77962.53,0.0,-0.74738,0.00011,24.81401]
[1777223122290,37.8,77962.57,0.0,-0.74741,0.00011,24.81272]
[1777223127666,37.79,77961.45,0.0,-0.74756,0.00011,24.80447]
[1777223136388,37.79,77960.64,0.0,-0.74771,0.00011,24.79403]
[1777223141423,37.78,77962.9,0.0,-0.74749,0.00011,24.80615]
[1777223146460,37.78,77965.8,0.0,-0.74721,0.00011,24.82195]
[1777223147806,37.78,77953.35,0.0,-0.74857,0.00011,24.74715]
[1777223149481,37.77,77953.61,0.0,-0.74855,0.00011,24.74846]
[1777223154515,37.77,77952.77,0.0,-0.74866,0.00011,24.74242]
[1777223159550,37.77,77952.3,0.0,-0.74873,0.00011,24.73869]
[1777223160557,37.77,77966.39,0.0,-0.7472,0.00011,24.82237]
[1777223162573,37.77,77983.17,0.0,-0.74537,0.00011,24.92172]
[1777223164587,37.77,77983.5,0.0,-0.74534,0.00011,24.92338]
[1777223170630,37.76,77976.5,0.0,-0.74613,0.00011,24.8807]
[1777223175664,37.75,77977.22,0.0,-0.74609,0.00011,24.88295]
[1777223180699,37.75,77976.64,0.0,-0.74618,0.00011,24.87834]
[1777223185734,37.75,77977.07,0.0,-0.74616,0.00011,24.87952]
[1777223193790,37.74,77977.27,0.0,-0.7462,0.00011,24.87513]
[1777223198826,37.74,77978.49,0.0,-0.74609,0.00011,24.88114]
[1777223203860,37.73,77978.52,0.0,-0.74611,0.00011,24.88011]
[1777223208894,37.73,77979.41,0.0,-0.74602,0.00011,24.88519]
[1777223213930,37.74,77978.37,0.0,-0.7461,0.00011,24.88055]
[1777223218965,37.74,77979.25,0.0,-0.74598,0.00011,24.88682]
[1777223222993,37.74,77989.28,0.0,-0.74487,0.00011,24.94732]
[1777223224002,37.74,77990.26,0.0,-0.74475,0.00011,24.95332]
[1777223227021,37.75,77996.65,0.0,-0.74404,0.00011,24.99167]
[1777223229036,37.75,78001.39,0.0,-0.74352,0.00011,25.01991]
[1777223234069,37.75,77997.12,0.0,-0.74398,0.00011,24.99527]
[1777223240111,37.75,77997.16,0.0,-0.74396,0.00011,24.9962]
[1777223245146,37.75,77997.63,0.0,-0.7439,0.00011,24.99954]
[1777223250182,37.75,77993.69,0.0,-0.74432,0.00011,24.97682]
[1777223255218,37.76,77993.06,0.0,-0.74439,0.00011,24.97029]
[1777223260254,37.76,77991.87,0.0,-0.74451,0.00011,24.96391]
[1777223262268,37.76,77998.12,0.0,-0.74382,0.00011,25.0011]
[1777223265288,37.76,77999.04,0.0,-0.74371,0.00011,25.00686]
[1777223272338,37.76,77997.94,0.0,-0.74383,0.00011,25.0008]
[1777223277372,37.76,77998.82,0.0,-0.74372,0.00011,25.00629]
[1777223282407,37.76,77997.54,0.0,-0.74386,0.00011,24.99898]
[1777223287443,37.76,77997.11,0.0,-0.7439,0.00011,24.99668]
[1777223292478,37.77,77996.28,0.0,-0.74399,0.00011,24.99197]
[1777223298860,37.76,77995.52,0.0,-0.74408,0.00011,24.98723]
[1777223304561,37.76,77995.98,0.0,-0.74405,0.00011,24.98889]
[1777223309596,37.76,77997.04,0.0,-0.74395,0.00011,24.99406]
[1777223319002,37.75,77998.74,0.0,-0.74382,0.00011,24.99913]
[1777223324702,37.75,77997.14,0.0,-0.744,0.00011,24.98905]
[1777223329737,37.75,77994.49,0.0,-0.74431,0.00011,24.97235]
[1777223337796,37.74,77992.8,0.0,-0.74453,0.00011,24.96062]
[1777223342828,37.74,77990.2,0.0,-0.74484,0.00011,24.94433]
[1777223347863,37.74,77988.67,0.0,-0.74502,0.00011,24.93455]
[1777223357933,37.73,77989.72,0.0,-0.74492,0.00011,24.93968]
[1777223362969,37.73,77991.81,0.0,-0.74471,0.00011,24.95132]
[1777223365989,37.73,77997.91,0.0,-0.74405,0.00011,24.98689]
[1777223371024,37.72,77996.82,0.0,-0.74422,0.00011,24.9753]
[1777223376059,37.72,77997.81,0.0,-0.74413,0.00011,24.98023]
[1777223381094,37.72,77997.37,0.0,-0.7442,0.00011,24.97697]
[1777223388144,37.71,77996.87,0.0,-0.74427,0.00011,24.97298]
[1777223394186,37.71,77996.96,0.0,-0.74428,0.00011,24.97255]
[1777223399221,37.71,78000.54,0.0,-0.74389,0.00011,24.9934]
[1777223405264,37.71,78003.98,0.0,-0.74351,0.00011,25.01389]
[1777223410300,37.71,78003.15,0.0,-0.7436,0.00011,25.00912]
[1777223415335,37.71,78004.36,0.0,-0.74347,0.00011,25.01634]
[1777223420369,37.71,78003.81,0.0,-0.74353,0.00011,25.0131]
[1777223430439,37.71,78003.16,0.0,-0.7436,0.00011,25.00925]
[1777223439845,37.71,78000.35,0.0,-0.74393,0.00011,24.98915]
[1777223449915,37.71,77999.4,0.0,-0.74403,0.00011,24.9835]
[1777223456622,37.71,77999.21,0.0,-0.74405,0.00011,24.98234]
[1777223462664,37.71,77999.67,0.0,-0.744,0.00011,24.98502]
[1777223470057,37.71,78000.13,0.0,-0.74396,0.00011,24.98767]
[1777223475755,37.71,78000.48,0.0,-0.74392,0.00011,24.9897]
[1777223485826,37.71,78000.46,0.0,-0.74392,0.00011,24.98947]
[1777223491867,37.71,78000.33,0.0,-0.74396,0.00011,24.98513]
[1777223496903,37.71,77999.55,0.0,-0.74405,0.00011,24.98047]
[1777223502945,37.71,77999.21,0.0,-0.74408,0.00011,24.97849]
[1777223507979,37.71,78000.11,0.0,-0.74398,0.00011,24.98386]
[1777223514023,37.71,78000.75,0.0,-0.74391,0.00011,24.98767]
[1777223520410,37.71,78001.33,0.0,-0.74385,0.00011,24.99112]
[1777223530480,37.71,78001.8,0.0,-0.7438,0.00011,24.99393]
[1777223540550,37.71,78002.95,0.0,-0.74367,0.00011,25.00077]
[1777223546250,37.71,78003.73,0.0,-0.74358,0.00011,25.0054]
[1777223553300,37.71,78004.22,0.0,-0.74355,0.00011,25.00483]
[1777223558334,37.71,78006.24,0.0,-0.74333,0.00011,25.01679]
[1777223563371,37.71,78007.12,0.0,-0.74323,0.00011,25.02198]
[1777223568405,37.71,78006.73,0.0,-0.74327,0.00011,25.01966]
[1777223573440,37.71,78006.6,0.0,-0.74329,0.00011,25.01888]
[1777223579482,37.71,78006.36,0.0,-0.74331,0.00011,25.01748]
[1777223584517,37.71,78005.69,0.0,-0.74339,0.00011,25.01355]
[1777223589552,37.71,78005.03,0.0,-0.74346,0.00011,25.00971]
[1777223596602,37.71,78005.27,0.0,-0.74343,0.00011,25.01121]
[1777223601635,37.71,78005.12,0.0,-0.74345,0.00011,25.01038]
[1777223611041,37.71,78002.33,0.0,-0.74377,0.00011,24.9905]
[1777223612713,37.71,77997.07,0.0,-0.74436,0.00011,24.95909]
[1777223614727,37.71,77995.39,0.0,-0.74455,0.00011,24.94863]
[1777223619761,37.7,77995.2,0.0,-0.74459,0.00011,24.94632]
[1777223624799,37.7,77996.73,0.0,-0.74445,0.00011,24.9542]
[1777223629833,37.7,77995.72,0.0,-0.74458,0.00011,24.94704]
[1777223634869,37.69,77996.19,0.0,-0.74455,0.00011,24.94874]
[1777223639904,37.69,77998.62,0.0,-0.74431,0.00011,24.96206]
[1777223647960,37.68,77998.8,0.0,-0.74432,0.00011,24.96137]
[1777223654003,37.69,78002.39,0.0,-0.74392,0.00011,24.98324]
[1777223659036,37.69,78003.56,0.0,-0.74378,0.00011,24.99058]
[1777223664072,37.69,78003.41,0.0,-0.74379,0.00011,24.99006]
[1777223667093,37.69,78011.66,0.0,-0.74288,0.00011,25.03902]
[1777223669106,37.69,78011.93,0.0,-0.74284,0.00011,25.04066]
[1777223674146,37.69,78011.27,0.0,-0.74294,0.00011,25.03337]
[1777223677163,37.69,78018.84,0.0,-0.7421,0.00011,25.07804]
[1777223684211,37.69,78014.71,0.0,-0.74256,0.00011,25.05357]
[1777223689246,37.69,78014.63,0.0,-0.74257,0.00011,25.05305]
[1777223694282,37.69,78013.18,0.0,-0.74273,0.00011,25.04447]
[1777223701671,37.69,78012.38,0.0,-0.74282,0.00011,25.03973]
[1777223707373,37.69,78011.64,0.0,-0.7429,0.00011,25.03536]
[1777223714423,37.69,78011.51,0.0,-0.74291,0.00011,25.0346]
[1777223721472,37.69,78011.0,0.0,-0.74297,0.00011,25.03159]
[1777223726507,37.69,78011.86,0.0,-0.74288,0.00011,25.03663]
[1777223731542,37.69,78013.22,0.0,-0.74275,0.00011,25.04112]
[1777223736577,37.69,78013.99,0.0,-0.74267,0.00011,25.04559]
[1777223741613,37.69,78014.06,0.0,-0.74266,0.00011,25.04593]
[1777223746647,37.69,78013.54,0.0,-0.74272,0.00011,25.04282]
[1777223751681,37.69,78012.62,0.0,-0.74282,0.00011,25.03737]
[1777223756716,37.69,78013.52,0.0,-0.74272,0.00011,25.0427]
[1777223761753,37.69,78015.08,0.0,-0.74255,0.00011,25.05191]
[1777223764775,37.69,78021.63,0.0,-0.74182,0.00011,25.09046]
[1777223769808,37.69,78022.5,0.0,-0.74173,0.00011,25.0954]
[1777223775851,37.69,78020.04,0.0,-0.74201,0.00011,25.08078]
[1777223782232,37.69,78016.84,0.0,-0.74236,0.00011,25.06192]
[1777223788941,37.69,78015.93,0.0,-0.74246,0.00011,25.0566]
[1777223793975,37.69,78015.31,0.0,-0.74255,0.00011,25.0495]
[1777223800022,37.69,78014.35,0.0,-0.74265,0.00011,25.04392]
[1777223809083,37.69,78013.7,0.0,-0.74272,0.00011,25.04022]
[1777223821164,37.69,78012.75,0.0,-0.74282,0.00011,25.03483]
[1777223826201,37.69,78011.9,0.0,-0.74291,0.00011,25.02989]
[1777223831237,37.69,78010.87,0.0,-0.74303,0.00011,25.0239]
[1777223838285,37.69,78010.33,0.0,-0.74308,0.00011,25.02085]
[1777223843320,37.69,78010.14,0.0,-0.7431,0.00011,25.01984]
[1777223851377,37.69,78010.23,0.0,-0.74311,0.00011,25.017]
[1777223856411,37.69,78013.31,0.0,-0.74277,0.00011,25.03519]
[1777223862792,37.69,78010.48,0.0,-0.74308,0.00011,25.01841]
[1777223867489,37.69,78002.39,0.0,-0.74398,0.00011,24.97057]
[1777223868496,37.69,78005.16,0.0,-0.74367,0.00011,24.987]
[1777223872862,37.69,78013.07,0.0,-0.7428,0.00011,25.0338]
[1777223877561,37.69,78017.68,0.0,-0.74229,0.00011,25.06089]
[1777223882932,37.69,78022.66,0.0,-0.74174,0.00011,25.09008]
[1777223888637,37.69,78023.9,0.0,-0.74161,0.00011,25.09721]
[1777223895687,37.69,78024.43,0.0,-0.74155,0.00011,25.10019]
[1777223901729,37.69,78027.12,0.0,-0.74126,0.00011,25.11592]
[1777223906763,37.69,78026.7,0.0,-0.74131,0.00011,25.1134]
[1777223911799,37.69,78023.02,0.0,-0.74173,0.00011,25.08826]
[1777223916833,37.69,78023.73,0.0,-0.74165,0.00011,25.09249]
[1777223922876,37.69,78024.55,0.0,-0.74156,0.00011,25.09739]
[1777223928917,37.69,78026.46,0.0,-0.74135,0.00011,25.10872]
[1777223933953,37.69,78027.01,0.0,-0.74129,0.00011,25.11203]
[1777223939995,37.69,78027.47,0.0,-0.74123,0.00011,25.11485]
[1777223945030,37.69,78028.61,0.0,-0.74111,0.00011,25.12165]
[1777223950065,37.69,78029.14,0.0,-0.74104,0.00011,25.12486]
[1777223955099,37.69,78027.68,0.0,-0.7412,0.00011,25.11636]
[1777223962151,37.69,78026.56,0.0,-0.74133,0.00011,25.10984]
[1777223967184,37.69,78023.1,0.0,-0.74171,0.00011,25.08952]
[1777223972218,37.69,78018.3,0.0,-0.74226,0.00011,25.0578]
[1777223980275,37.69,78017.87,0.0,-0.7423,0.00011,25.05546]
[1777223985311,37.69,78016.95,0.0,-0.7424,0.00011,25.05017]
[1777223990347,37.69,78016.45,0.0,-0.74246,0.00011,25.04735]
[1777223993712,37.69,78010.42,0.0,-0.74312,0.00011,25.01188]
[1777223999409,37.69,78012.17,0.0,-0.74292,0.00011,25.02246]
[1777224004445,37.69,78012.98,0.0,-0.74283,0.00011,25.0275]
[1777224009483,37.7,78013.71,0.0,-0.74274,0.00011,25.03204]
[1777224015521,37.7,78014.05,0.0,-0.7427,0.00011,25.03429]
[1777224023922,37.7,78016.61,0.0,-0.74241,0.00011,25.0497]
[1777224033992,37.7,78017.5,0.0,-0.74233,0.00011,25.0518]
[1777224040697,37.7,78016.04,0.0,-0.74248,0.00011,25.04343]
[1777224052778,37.7,78014.4,0.0,-0.74266,0.00011,25.03418]
[1777224057816,37.7,78012.3,0.0,-0.74288,0.00011,25.02194]
[1777224064206,37.7,78011.49,0.0,-0.74297,0.00011,25.01731]
[1777224073928,37.7,78010.62,0.0,-0.74306,0.00011,25.01237]
[1777224075942,37.7,78015.77,0.0,-0.74249,0.00011,25.04276]
[1777224080978,37.7,78017.31,0.0,-0.74233,0.00011,25.05168]
[1777224095075,37.7,78018.39,0.0,-0.74223,0.00011,25.05439]
[1777224098097,37.7,78023.73,0.0,-0.74164,0.00011,25.08582]
[1777224103131,37.7,78025.34,0.0,-0.74147,0.00011,25.09523]
[1777224108166,37.7,78025.94,0.0,-0.7414,0.00011,25.09871]
[1777224113202,37.7,78027.37,0.0,-0.74124,0.00011,25.10708]
[1777224118236,37.7,78029.53,0.0,-0.74101,0.00011,25.11964]
[1777224124629,37.7,78025.73,0.0,-0.74143,0.00011,25.09716]
[1777224130322,37.7,78023.63,0.0,-0.74166,0.00011,25.08479]
[1777224135357,37.7,78019.49,0.0,-0.74212,0.00011,25.0605]
[1777224140391,37.7,78020.88,0.0,-0.74196,0.00011,25.06894]
[1777224145427,37.7,78023.84,0.0,-0.74163,0.00011,25.08663]
[1777224151469,37.7,78021.64,0.0,-0.74189,0.00011,25.0705]
[1777224156503,37.7,78018.81,0.0,-0.74219,0.00011,25.0541]
[1777224164908,37.71,78015.21,0.0,-0.74258,0.00011,25.03335]
[1777224172615,37.71,78012.82,0.0,-0.74284,0.00011,25.01958]
[1777224178658,37.71,78011.65,0.0,-0.74296,0.00011,25.01297]
[1777224185061,37.71,78011.66,0.0,-0.74296,0.00011,25.01325]
[1777224190742,37.71,78011.5,0.0,-0.74297,0.00011,25.01249]
[1777224195778,37.71,78013.74,0.0,-0.74272,0.00011,25.02578]
[1777224201819,37.71,78012.94,0.0,-0.74281,0.00011,25.02114]
[1777224206855,37.71,78012.85,0.0,-0.74282,0.00011,25.02068]
[1777224211889,37.71,78012.19,0.0,-0.74291,0.00011,25.01336]
[1777224219947,37.71,78011.38,0.0,-0.743,0.00011,25.0087]
[1777224223974,37.71,78001.79,0.0,-0.74406,0.00011,24.95179]
[1777224224981,37.71,77995.98,0.0,-0.7447,0.00011,24.91713]
[1777224230017,37.7,77994.79,0.0,-0.74485,0.00011,24.909]
[1777224236059,37.71,77991.56,0.0,-0.74519,0.00011,24.89063]
[1777224245482,37.71,77991.29,0.0,-0.7452,0.00011,24.89029]
[1777224249150,37.71,77985.45,0.0,-0.74583,0.00011,24.85618]
[1777224250156,37.71,77983.27,0.0,-0.74606,0.00011,24.84341]
[1777224255194,37.71,77983.84,0.0,-0.74602,0.00011,24.84595]
[1777224266273,37.7,77987.49,0.0,-0.74567,0.00011,24.86487]
[1777224271311,37.7,77990.09,0.0,-0.74543,0.00011,24.87563]
[1777224279365,37.69,77992.71,0.0,-0.74518,0.00011,24.88936]
[1777224285764,37.69,77993.84,0.0,-0.74509,0.00011,24.89447]
[1777224291450,37.68,77994.66,0.0,-0.74502,0.00011,24.89819]
[1777224294471,37.68,78001.31,0.0,-0.7443,0.00011,24.9369]
[1777224298499,37.68,78004.01,0.0,-0.74402,0.00011,24.95179]
[1777224300518,37.68,78009.56,0.0,-0.74342,0.00011,24.98433]
[1777224301520,37.68,78015.53,0.0,-0.74276,0.00011,25.01974]
[1777224302527,37.68,78018.1,0.0,-0.74247,0.00011,25.03502]
[1777224307566,37.68,78015.94,0.0,-0.7427,0.00011,25.02268]
[1777224312605,37.68,78014.43,0.0,-0.74286,0.00011,25.01415]
[1777224317646,37.68,78014.8,0.0,-0.74281,0.00011,25.01663]
[1777224323684,37.68,78012.73,0.0,-0.74304,0.00011,25.00468]
[1777224328718,37.68,78011.24,0.0,-0.7432,0.00011,24.99607]
[1777224333755,37.68,78010.6,0.0,-0.74329,0.00011,24.98896]
[1777224338788,37.68,78008.85,0.0,-0.74348,0.00011,24.97877]
[1777224343823,37.68,78007.76,0.0,-0.74359,0.00011,24.9725]
[1777224348860,37.68,78007.06,0.0,-0.74367,0.00011,24.96856]
[1777224353895,37.68,78007.14,0.0,-0.74366,0.00011,24.96916]
[1777224358930,37.69,78005.25,0.0,-0.74386,0.00011,24.95809]
[1777224363965,37.69,78004.95,0.0,-0.74389,0.00011,24.95644]
[1777224373028,37.69,78006.18,0.0,-0.74375,0.00011,24.96388]
[1777224379069,37.69,78007.07,0.0,-0.74365,0.00011,24.96925]
[1777224384105,37.69,78006.18,0.0,-0.74375,0.00011,24.96409]
[1777224390150,37.69,78006.27,0.0,-0.74374,0.00011,24.96476]
[1777224395182,37.69,78007.01,0.0,-0.74367,0.00011,24.96573]
[1777224400216,37.69,78005.7,0.0,-0.74382,0.00011,24.95809]
[1777224405252,37.69,78005.14,0.0,-0.74388,0.00011,24.95491]
[1777224410286,37.69,78005.28,0.0,-0.74386,0.00011,24.95588]
[1777224415322,37.69,78006.0,0.0,-0.74378,0.00011,24.96029]
[1777224420357,37.69,78006.36,0.0,-0.74373,0.00011,24.96255]
[1777224427405,37.69,78006.95,0.0,-0.74367,0.00011,24.9662]
[1777224436824,37.69,78006.81,0.0,-0.74368,0.00011,24.96558]
[1777224443518,37.69,78007.26,0.0,-0.74362,0.00011,24.96839]
[1777224448553,37.69,78007.58,0.0,-0.74359,0.00011,24.97037]
[1777224454595,37.69,78007.32,0.0,-0.74363,0.00011,24.96545]
[1777224460640,37.69,78007.26,0.0,-0.74364,0.00011,24.96522]
[1777224467034,37.69,78007.0,0.0,-0.74367,0.00011,24.96382]
[1777224473731,37.69,78007.25,0.0,-0.74364,0.00011,24.96541]
[1777224480781,37.69,78007.44,0.0,-0.74361,0.00011,24.96664]
[1777224485814,37.69,78010.78,0.0,-0.74324,0.00011,24.98642]
[1777224490850,37.69,78011.78,0.0,-0.74313,0.00011,24.99232]
[1777224495886,37.69,78017.27,0.0,-0.74253,0.00011,25.0247]
[1777224498907,37.69,78020.25,0.0,-0.7422,0.00011,25.04216]
[1777224503943,37.69,78018.57,0.0,-0.74239,0.00011,25.03197]
[1777224509986,37.69,78022.93,0.0,-0.74192,0.00011,25.05721]
[1777224511999,37.69,78029.53,0.0,-0.74121,0.00011,25.09247]
[1777224513006,37.69,78035.83,0.0,-0.74051,0.00011,25.12984]
[1777224514014,37.69,78041.17,0.0,-0.7399,0.00011,25.16181]
[1777224519051,37.7,78040.63,0.0,-0.73993,0.00011,25.16009]
[1777224524084,37.7,78034.27,0.0,-0.74061,0.00011,25.12434]
[1777224530125,37.71,78034.55,0.0,-0.74055,0.00011,25.12718]
[1777224535161,37.71,78031.69,0.0,-0.74085,0.00011,25.11108]
[1777224540197,37.71,78030.27,0.0,-0.741,0.00011,25.10346]
[1777224543217,37.71,78021.02,0.0,-0.74202,0.00011,25.04912]
[1777224545232,37.71,78017.14,0.0,-0.74245,0.00011,25.02625]
[1777224547601,37.71,78011.57,0.0,-0.74306,0.00011,24.99343]
[1777224553287,37.71,78012.11,0.0,-0.743,0.00011,24.99688]
[1777224556311,37.71,78006.21,0.0,-0.74364,0.00011,24.96221]
[1777224561344,37.72,78010.64,0.0,-0.74315,0.00011,24.98879]
[1777224563359,37.72,78013.05,0.0,-0.74288,0.00011,25.00309]
[1777224568393,37.72,78008.05,0.0,-0.74343,0.00011,24.97378]
[1777224573428,37.72,78007.51,0.0,-0.7435,0.00011,24.96737]
[1777224579470,37.72,78008.67,0.0,-0.74337,0.00011,24.97452]
[1777224586519,37.72,78009.37,0.0,-0.74329,0.00011,24.97893]
[1777224593568,37.72,78009.2,0.0,-0.7433,0.00011,24.97816]
[1777224598603,37.72,78008.51,0.0,-0.74337,0.00011,24.97423]
[1777224603639,37.72,78002.61,0.0,-0.74402,0.00011,24.9395]
[1777224605652,37.72,77999.72,0.0,-0.74434,0.00011,24.92254]
[1777224609683,37.72,77993.32,0.0,-0.74503,0.00011,24.88497]
[1777224611695,37.72,77990.58,0.0,-0.74533,0.00011,24.86898]
[1777224618090,37.73,77991.8,0.0,-0.74518,0.00011,24.87706]
[1777224623778,37.73,77993.03,0.0,-0.74503,0.00011,24.88517]
[1777224628812,37.73,77992.63,0.0,-0.74506,0.00011,24.88349]
[1777224633851,37.73,77993.07,0.0,-0.74502,0.00011,24.88335]
[1777224638885,37.74,77992.02,0.0,-0.74512,0.00011,24.87789]
[1777224639895,37.74,77986.55,0.0,-0.74571,0.00011,24.84562]
[1777224641905,37.74,77985.89,0.0,-0.74578,0.00011,24.84212]
[1777224646941,37.74,77984.21,0.0,-0.74594,0.00011,24.83325]
[1777224651990,37.75,77988.46,0.0,-0.74545,0.00011,24.85963]
[1777224657011,37.75,77989.0,0.0,-0.74537,0.00011,24.8639]
[1777224662046,37.75,77988.38,0.0,-0.74546,0.00011,24.85939]
[1777224668441,37.74,77988.67,0.0,-0.74546,0.00011,24.85932]
[1777224674131,37.74,77987.86,0.0,-0.74557,0.00011,24.85327]
[1777224679165,37.73,77985.56,0.0,-0.74585,0.00011,24.83821]
[1777224684201,37.73,77986.69,0.0,-0.74575,0.00011,24.84382]
[1777224689237,37.73,77986.62,0.0,-0.74578,0.00011,24.84232]
[1777224694271,37.72,77987.99,0.0,-0.74567,0.00011,24.84588]
[1777224699307,37.72,77988.73,0.0,-0.74561,0.00011,24.84923]
[1777224704342,37.71,77990.49,0.0,-0.74544,0.00011,24.85866]
[1777224709377,37.71,77992.65,0.0,-0.74522,0.00011,24.87047]
[1777224715419,37.71,77993.9,0.0,-0.74511,0.00011,24.87669]
[1777224720454,37.7,77996.8,0.0,-0.74481,0.00011,24.8929]
[1777224725489,37.7,77989.52,0.0,-0.74562,0.00011,24.84873]
[1777224730524,37.7,77982.73,0.0,-0.74639,0.00011,24.80757]
[1777224735558,37.7,77983.49,0.0,-0.74631,0.00011,24.81143]
[1777224740593,37.69,77983.13,0.0,-0.74637,0.00011,24.80862]
[1777224742607,37.69,77989.91,0.0,-0.74563,0.00011,24.84866]
[1777224744621,37.69,77995.57,0.0,-0.74501,0.00011,24.88189]
[1777224749657,37.69,77996.58,0.0,-0.74492,0.00011,24.88684]
[1777224754692,37.69,77999.67,0.0,-0.74463,0.00011,24.9006]
[1777224760734,37.68,78000.4,0.0,-0.74457,0.00011,24.90357]
[1777224765769,37.68,77999.66,0.0,-0.74468,0.00011,24.89806]
[1777224770814,37.67,77998.06,0.0,-0.74487,0.00011,24.88747]
[1777224775842,37.67,77997.12,0.0,-0.745,0.00011,24.88082]
[1777224780877,37.67,77998.03,0.0,-0.74492,0.00011,24.88515]
[1777224785912,37.66,77997.79,0.0,-0.74497,0.00011,24.88265]
[1777224790946,37.66,77997.89,0.0,-0.74498,0.00011,24.88216]
[1777224795981,37.66,77997.73,0.0,-0.74501,0.00011,24.88015]
[1777224801019,37.65,78000.55,0.0,-0.74473,0.00011,24.89579]
[1777224808068,37.65,77999.15,0.0,-0.74491,0.00011,24.88597]
[1777224814110,37.64,77999.39,0.0,-0.74493,0.00011,24.88263]
[1777224819497,37.64,77997.78,0.0,-0.74513,0.00011,24.87183]
[1777224825187,37.64,77997.22,0.0,-0.74521,0.00011,24.8675]
[1777224831229,37.63,77996.1,0.0,-0.74536,0.00011,24.85964]
[1777224836264,37.63,77995.67,0.0,-0.74543,0.00011,24.85612]
[1777224838317,37.63,77988.93,0.0,-0.74617,0.00011,24.81562]
[1777224839636,37.63,77980.78,0.0,-0.74708,0.00011,24.76662]
[1777224841307,37.63,77974.83,0.0,-0.74773,0.00011,24.73091]
[1777224842314,37.62,77976.68,0.0,-0.74753,0.00011,24.74187]
[1777224845335,37.62,77982.67,0.0,-0.74688,0.00011,24.77739]
[1777224849706,37.62,77988.67,0.0,-0.74623,0.00011,24.81257]
[1777224856411,37.62,77988.45,0.0,-0.74628,0.00011,24.81017]
[1777224862458,37.62,77989.92,0.0,-0.74613,0.00011,24.81805]
[1777224868495,37.61,77990.28,0.0,-0.74611,0.00011,24.8194]
[1777224873531,37.61,77991.44,0.0,-0.74601,0.00011,24.8222]
[1777224879916,37.61,77992.22,0.0,-0.74594,0.00011,24.82618]
[1777224886621,37.61,77992.15,0.0,-0.74596,0.00011,24.82503]
[1777224891657,37.6,77992.48,0.0,-0.74594,0.00011,24.82649]
[1777224897699,37.6,77992.86,0.0,-0.74591,0.00011,24.82817]
[1777224902736,37.6,77992.64,0.0,-0.74594,0.00011,24.82638]
[1777224904750,37.6,77983.4,0.0,-0.74696,0.00011,24.77109]
[1777224910791,37.6,77985.27,0.0,-0.74676,0.00011,24.78197]
[1777224912805,37.6,77991.44,0.0,-0.74608,0.00011,24.81867]
[1777224917840,37.6,77993.06,0.0,-0.74591,0.00011,24.82789]
[1777224924889,37.6,77994.61,0.0,-0.74576,0.00011,24.83646]
[1777224929924,37.59,77995.22,0.0,-0.7457,0.00011,24.83963]
[1777224940336,37.59,77998.55,0.0,-0.74537,0.00011,24.85487]
[1777224947043,37.59,77998.36,0.0,-0.74541,0.00011,24.8529]
[1777224952078,37.59,77997.12,0.0,-0.74556,0.00011,24.84484]
[1777224958121,37.58,77997.02,0.0,-0.74559,0.00011,24.84341]
[1777224963155,37.58,77997.59,0.0,-0.74554,0.00011,24.84609]
[1777224970546,37.58,77998.16,0.0,-0.7455,0.00011,24.84831]
[1777224976244,37.57,77998.16,0.0,-0.74551,0.00011,24.84758]
[1777224982289,37.57,77998.95,0.0,-0.74544,0.00011,24.85141]
[1777224989338,37.57,77998.9,0.0,-0.74547,0.00011,24.85008]
[1777224994372,37.57,77997.95,0.0,-0.74561,0.00011,24.84019]
[1777224999408,37.56,77997.17,0.0,-0.74571,0.00011,24.83481]
[1777225005456,37.56,77996.31,0.0,-0.74582,0.00011,24.82868]
[1777225010826,37.56,77999.08,0.0,-0.74551,0.00011,24.8459]
[1777225016527,37.57,77996.67,0.0,-0.74573,0.00011,24.83342]
[1777225022569,37.57,77996.86,0.0,-0.74571,0.00011,24.83452]
[1777225027604,37.57,77997.15,0.0,-0.7457,0.00011,24.83544]
[1777225032638,37.56,77999.74,0.0,-0.74542,0.00011,24.85029]
[1777225037673,37.57,77999.98,0.0,-0.74539,0.00011,24.85203]
[1777225042708,37.57,77998.97,0.0,-0.74547,0.00011,24.84753]
[1777225047743,37.57,78004.13,0.0,-0.74487,0.00011,24.87973]
[1777225054793,37.58,78003.17,0.0,-0.74497,0.00011,24.87228]
[1777225058820,37.58,77997.07,0.0,-0.74562,0.00011,24.83695]
[1777225062849,37.59,77990.54,0.0,-0.74632,0.00011,24.79912]
[1777225067885,37.59,77990.2,0.0,-0.74633,0.00011,24.79863]
[1777225075940,37.6,77989.9,0.0,-0.74631,0.00011,24.79933]
[1777225080975,37.61,77990.62,0.0,-0.7462,0.00011,24.80516]
[1777225087017,37.61,77991.16,0.0,-0.74611,0.00011,24.81021]
[1777225093060,37.62,77991.36,0.0,-0.74605,0.00011,24.81321]
[1777225098095,37.62,77991.27,0.0,-0.74603,0.00011,24.81419]
[1777225103129,37.63,77991.44,0.0,-0.74598,0.00011,24.8167]
[1777225108166,37.63,77991.62,0.0,-0.74593,0.00011,24.81926]
[1777225114206,37.64,77991.61,0.0,-0.74592,0.00011,24.81748]
[1777225120250,37.64,77990.46,0.0,-0.74601,0.00011,24.81242]
[1777225127297,37.65,77989.17,0.0,-0.74611,0.00011,24.80691]
[1777225133340,37.66,77991.32,0.0,-0.74584,0.00011,24.82157]
[1777225138374,37.66,77994.53,0.0,-0.74546,0.00011,24.84218]
[1777225143412,37.67,77997.45,0.0,-0.74511,0.00011,24.86098]
[1777225151810,37.67,77998.48,0.0,-0.74496,0.00011,24.86863]
[1777225160530,37.67,77997.62,0.0,-0.74506,0.00011,24.86333]
[1777225165565,37.68,77996.35,0.0,-0.74517,0.00011,24.85718]
[1777225171959,37.68,77995.36,0.0,-0.74527,0.00011,24.84976]
[1777225177650,37.69,77994.81,0.0,-0.7453,0.00011,24.8479]
[1777225184698,37.69,77994.95,0.0,-0.74524,0.00011,24.85099]
[1777225189733,37.7,77994.3,0.0,-0.74528,0.00011,24.84853]
[1777225199805,37.71,77994.3,0.0,-0.74523,0.00011,24.85129]
[1777225204839,37.71,77993.67,0.0,-0.74527,0.00011,24.84892]
[1777225209874,37.72,77993.74,0.0,-0.74524,0.00011,24.85069]
[1777225212243,37.72,78000.91,0.0,-0.74444,0.00011,24.89371]
[1777225213904,37.72,78001.54,0.0,-0.74436,0.00011,24.89791]
[1777225218940,37.72,77999.68,0.0,-0.74454,0.00011,24.88797]
[1777225223974,37.73,77999.14,0.0,-0.74458,0.00011,24.88582]
[1777225229009,37.73,77998.14,0.0,-0.74467,0.00011,24.88093]
[1777225234044,37.73,77997.19,0.0,-0.74478,0.00011,24.87283]
[1777225240120,37.74,77996.56,0.0,-0.74482,0.00011,24.87034]
[1777225244150,37.74,78003.08,0.0,-0.74409,0.00011,24.90971]
[1777225250191,37.74,78002.11,0.0,-0.74418,0.00011,24.90488]
[1777225262275,37.75,78000.6,0.0,-0.74431,0.00011,24.89758]
[1777225269325,37.75,77999.51,0.0,-0.74442,0.00011,24.89194]
[1777225275367,37.75,77998.96,0.0,-0.74447,0.00011,24.88928]
[1777225277381,37.75,78006.34,0.0,-0.74365,0.00011,24.93305]
[1777225278388,37.76,78006.78,0.0,-0.7436,0.00011,24.93568]
[1777225286444,37.76,78008.56,0.0,-0.7434,0.00011,24.94648]
[1777225291479,37.76,78006.1,0.0,-0.74369,0.00011,24.92865]
[1777225296513,37.76,78004.25,0.0,-0.74389,0.00011,24.91792]
[1777225301548,37.76,78002.88,0.0,-0.74404,0.00011,24.91003]
[1777225309605,37.76,78003.0,0.0,-0.74402,0.00011,24.91102]
[1777225314640,37.76,78002.77,0.0,-0.74404,0.00011,24.90982]
[1777225319675,37.76,78003.64,0.0,-0.74394,0.00011,24.91508]
[1777225324711,37.76,78006.36,0.0,-0.74364,0.00011,24.93119]
[1777225329746,37.76,78009.88,0.0,-0.74325,0.00011,24.95186]
[1777225335787,37.76,78010.73,0.0,-0.74316,0.00011,24.95669]
[1777225340828,37.76,78010.37,0.0,-0.74321,0.00011,24.95439]
[1777225346867,37.76,78009.94,0.0,-0.74326,0.00011,24.95169]
[1777225350895,37.76,78004.26,0.0,-0.74388,0.00011,24.91811]
[1777225355930,37.76,78003.13,0.0,-0.74403,0.00011,24.90804]
[1777225360968,37.76,78003.34,0.0,-0.744,0.00011,24.90943]
[1777225366003,37.76,78004.01,0.0,-0.74395,0.00011,24.91252]
[1777225373371,37.75,78003.8,0.0,-0.744,0.00011,24.90981]
[1777225380101,37.75,78004.28,0.0,-0.74397,0.00011,24.91128]
[1777225389163,37.74,78006.4,0.0,-0.74377,0.00011,24.92213]
[1777225398229,37.74,78005.84,0.0,-0.74386,0.00011,24.91723]
[1777225403263,37.73,78004.03,0.0,-0.74408,0.00011,24.9057]
[1777225409306,37.73,78003.46,0.0,-0.74417,0.00011,24.90102]
[1777225417361,37.73,78003.38,0.0,-0.74418,0.00011,24.8981]
[1777225422396,37.73,78008.09,0.0,-0.74365,0.00011,24.92655]
[1777225428439,37.74,78008.44,0.0,-0.7436,0.00011,24.92917]
[1777225434481,37.74,78008.42,0.0,-0.74359,0.00011,24.92955]
[1777225439516,37.74,78006.62,0.0,-0.74378,0.00011,24.91938]
[1777225445558,37.74,78008.76,0.0,-0.74353,0.00011,24.93248]
[1777225450592,37.74,78008.45,0.0,-0.74356,0.00011,24.931]
[1777225456634,37.74,78007.83,0.0,-0.74362,0.00011,24.92777]
[1777225458649,37.74,78013.69,0.0,-0.74297,0.00011,24.96249]
[1777225460663,37.74,78014.96,0.0,-0.74283,0.00011,24.97005]
[1777225465698,37.74,78014.11,0.0,-0.74292,0.00011,24.9652]
[1777225470735,37.74,78015.32,0.0,-0.74279,0.00011,24.97247]
[1777225475770,37.75,78013.91,0.0,-0.74296,0.00011,24.96075]
[1777225482820,37.75,78012.89,0.0,-0.74307,0.00011,24.95486]
[1777225487854,37.75,78009.61,0.0,-0.74343,0.00011,24.93563]
[1777225492889,37.75,78008.06,0.0,-0.7436,0.00011,24.92664]
[1777225497923,37.75,78008.41,0.0,-0.74356,0.00011,24.9289]
[1777225502959,37.75,78007.81,0.0,-0.74362,0.00011,24.92556]
[1777225507993,37.75,78007.07,0.0,-0.74369,0.00011,24.92144]
[1777225513031,37.75,78006.22,0.0,-0.74378,0.00011,24.91666]
[1777225524426,37.75,78006.4,0.0,-0.74375,0.00011,24.91832]
[1777225531156,37.75,78006.54,0.0,-0.74375,0.00011,24.91603]
[1777225536190,37.75,78006.7,0.0,-0.74373,0.00011,24.91724]
[1777225544246,37.75,78005.0,0.0,-0.74391,0.00011,24.90761]
[1777225550289,37.76,78003.77,0.0,-0.74404,0.00011,24.90067]
[1777225559352,37.76,78005.04,0.0,-0.74389,0.00011,24.90864]
[1777225564707,37.76,78005.48,0.0,-0.74383,0.00011,24.91149]
[1777225570428,37.76,78003.53,0.0,-0.74404,0.00011,24.90028]
[1777225573450,37.76,77995.55,0.0,-0.74492,0.00011,24.85327]
[1777225574456,37.76,77991.6,0.0,-0.74535,0.00011,24.82999]
[1777225579492,37.76,77991.35,0.0,-0.74536,0.00011,24.82924]
[1777225584527,37.76,77996.43,0.0,-0.74479,0.00011,24.85996]
[1777225589562,37.77,78002.13,0.0,-0.74415,0.00011,24.89421]
[1777225594597,37.77,78004.04,0.0,-0.74396,0.00011,24.90241]
[1777225599632,37.77,78003.41,0.0,-0.74402,0.00011,24.8991]
[1777225604986,37.77,78002.91,0.0,-0.74406,0.00011,24.89657]
[1777225613772,37.77,78002.11,0.0,-0.74414,0.00011,24.89257]
[1777225618808,37.77,78001.15,0.0,-0.74424,0.00011,24.88684]
[1777225625130,37.77,78001.35,0.0,-0.74423,0.00011,24.88746]
[1777225633912,37.77,78002.42,0.0,-0.74411,0.00011,24.89432]
[1777225640962,37.77,78003.94,0.0,-0.74393,0.00011,24.90373]
[1777225645997,37.78,78005.48,0.0,-0.74375,0.00011,24.91311]
[1777225651031,37.78,78005.94,0.0,-0.74372,0.00011,24.9126]
[1777225661099,37.78,78007.82,0.0,-0.7435,0.00011,24.92424]
[1777225667143,37.78,78007.87,0.0,-0.74349,0.00011,24.92486]
[1777225672180,37.78,78009.13,0.0,-0.74334,0.00011,24.93259]
[1777225677215,37.78,78008.94,0.0,-0.74336,0.00011,24.93171]
[1777225683256,37.78,78009.26,0.0,-0.74332,0.00011,24.93388]
[1777225685552,37.78,78020.28,0.0,-0.7421,0.00011,24.9988]
[1777225687284,37.78,78019.77,0.0,-0.74216,0.00011,24.99577]
[1777225692320,37.78,78031.38,0.0,-0.74088,0.00011,25.06377]
[1777225693325,37.78,78032.18,0.0,-0.74079,0.00011,25.06837]
[1777225694347,37.78,78037.58,0.0,-0.74019,0.00011,25.09989]
[1777225699370,37.78,78041.93,0.0,-0.73972,0.00011,25.12475]
[1777225701384,37.78,78045.56,0.0,-0.73933,0.00011,25.14563]
[1777225706419,37.78,78041.42,0.0,-0.7398,0.00011,25.12069]
[1777225712461,37.77,78041.22,0.0,-0.73986,0.00011,25.11518]
[1777225718503,37.77,78040.79,0.0,-0.73993,0.00011,25.11186]
[1777225723539,37.77,78040.97,0.0,-0.73992,0.00011,25.11227]
[1777225728573,37.77,78040.22,0.0,-0.74002,0.00011,25.10722]
[1777225733611,37.76,78040.0,0.0,-0.74005,0.00011,25.10531]
[1777225738646,37.76,78038.34,0.0,-0.74025,0.00011,25.09503]
[1777225743681,37.76,78037.25,0.0,-0.74038,0.00011,25.08808]
[1777225748715,37.76,78039.02,0.0,-0.7402,0.00011,25.09789]
[1777225753751,37.76,78036.5,0.0,-0.74049,0.00011,25.08257]
[1777225755766,37.75,78044.16,0.0,-0.73964,0.00011,25.12718]
[1777225756773,37.75,78044.27,0.0,-0.73963,0.00011,25.12768]
[1777225761807,37.75,78046.79,0.0,-0.73936,0.00011,25.14172]
[1777225763822,37.75,78040.86,0.0,-0.74003,0.00011,25.10679]
[1777225769864,37.75,78038.88,0.0,-0.74026,0.00011,25.09459]
[1777225776186,37.75,78037.16,0.0,-0.74048,0.00011,25.08044]
[1777225781948,37.74,78036.49,0.0,-0.74057,0.00011,25.07591]
[1777225786982,37.74,78035.72,0.0,-0.74067,0.00011,25.07085]
[1777225790004,37.74,78022.77,0.0,-0.74211,0.00011,24.99446]
[1777225793027,37.74,78022.09,0.0,-0.74219,0.00011,24.99027]
[1777225798065,37.74,78017.07,0.0,-0.74274,0.00011,24.9606]
[1777225803100,37.74,78019.42,0.0,-0.74248,0.00011,24.97454]
[1777225809142,37.74,78021.72,0.0,-0.74223,0.00011,24.98818]
[1777225810150,37.74,78029.25,0.0,-0.74139,0.00011,25.03245]
[1777225811156,37.74,78031.5,0.0,-0.74114,0.00011,25.04564]
[1777225816466,37.74,78029.17,0.0,-0.74141,0.00011,25.03167]
[1777225822233,37.74,78027.02,0.0,-0.74165,0.00011,25.01882]
[1777225833310,37.74,78023.27,0.0,-0.7421,0.00011,24.99278]
[1777225838348,37.74,78022.05,0.0,-0.74224,0.00011,24.98538]
[1777225845394,37.74,78020.88,0.0,-0.74237,0.00011,24.97831]
[1777225850429,37.74,78019.74,0.0,-0.7425,0.00011,24.97149]
[1777225855464,37.74,78018.3,0.0,-0.74266,0.00011,24.96292]
[1777225860499,37.74,78017.87,0.0,-0.74271,0.00011,24.96032]
[1777225866816,37.74,78017.49,0.0,-0.74275,0.00011,24.95799]
[1777225872597,37.74,78015.73,0.0,-0.74295,0.00011,24.94758]
[1777225879645,37.74,78019.67,0.0,-0.74251,0.00011,24.97084]
[1777225884682,37.74,78022.19,0.0,-0.74223,0.00011,24.9857]
[1777225888724,37.74,78034.99,0.0,-0.74081,0.00011,25.06089]
[1777225889724,37.74,78034.99,0.0,-0.74081,0.00011,25.06082]
[1777225896778,37.73,78035.21,0.0,-0.74082,0.00011,25.05812]
[1777225901813,37.73,78034.26,0.0,-0.74093,0.00011,25.0522]
[1777225906848,37.73,78034.5,0.0,-0.74091,0.00011,25.05326]
[1777225911884,37.73,78031.82,0.0,-0.74122,0.00011,25.03718]
[1777225913897,37.73,78026.98,0.0,-0.74176,0.00011,25.00866]
[1777225918933,37.73,78026.13,0.0,-0.74185,0.00011,25.00354]
[1777225923967,37.73,78023.39,0.0,-0.74216,0.00011,24.98733]
[1777225929003,37.73,78019.6,0.0,-0.74258,0.00011,24.96505]
[1777225934039,37.73,78019.72,0.0,-0.74256,0.00011,24.9658]
[1777225940083,37.73,78018.94,0.0,-0.74265,0.00011,24.96127]
[1777225945115,37.73,78018.72,0.0,-0.74267,0.00011,24.96004]
[1777225951157,37.73,78018.41,0.0,-0.74272,0.00011,24.9548]
[1777225956192,37.73,78018.09,0.0,-0.74276,0.00011,24.953]
[1777225963242,37.73,78017.75,0.0,-0.74279,0.00011,24.95113]
[1777225968280,37.73,78017.83,0.0,-0.74278,0.00011,24.9517]
[1777225973310,37.73,78017.47,0.0,-0.74282,0.00011,24.94969]
[1777225978347,37.73,78019.8,0.0,-0.74256,0.00011,24.96346]
[1777225983419,37.73,78015.2,0.0,-0.74307,0.00011,24.93644]
[1777225988455,37.73,78014.25,0.0,-0.74317,0.00011,24.93098]
[1777225993489,37.73,78014.3,0.0,-0.74316,0.00011,24.93148]
[1777225998525,37.73,78013.9,0.0,-0.7432,0.00011,24.92931]
[1777226001547,37.73,78008.18,0.0,-0.74383,0.00011,24.89569]
[1777226006581,37.74,78008.66,0.0,-0.74377,0.00011,24.8989]
[1777226011619,37.74,78009.55,0.0,-0.74369,0.00011,24.90102]
[1777226016650,37.74,78015.13,0.0,-0.74307,0.00011,24.93416]
[1777226025713,37.74,78022.24,0.0,-0.74227,0.00011,24.97631]
[1777226030748,37.74,78025.69,0.0,-0.74189,0.00011,24.99671]
[1777226035785,37.74,78028.68,0.0,-0.74156,0.00011,25.01435]
[1777226044847,37.74,78028.02,0.0,-0.74163,0.00011,25.01057]
[1777226049889,37.74,78023.16,0.0,-0.74217,0.00011,24.98203]
[1777226054920,37.74,78022.27,0.0,-0.74226,0.00011,24.97689]
[1777226059956,37.74,78022.95,0.0,-0.74219,0.00011,24.98095]
[1777226064992,37.74,78020.64,0.0,-0.74244,0.00011,24.96738]
[1777226071034,37.74,78019.45,0.0,-0.74259,0.00011,24.95692]
[1777226076068,37.74,78017.46,0.0,-0.74281,0.00011,24.94524]
[1777226082110,37.74,78016.96,0.0,-0.74287,0.00011,24.94236]
[1777226087146,37.74,78016.13,0.0,-0.74296,0.00011,24.93753]
[1777226092180,37.74,78017.75,0.0,-0.74278,0.00011,24.94673]
[1777226097217,37.74,78019.53,0.0,-0.74261,0.00011,24.95626]
[1777226102251,37.73,78021.04,0.0,-0.74245,0.00011,24.96466]
[1777226108508,37.73,78020.05,0.0,-0.74256,0.00011,24.95876]
[1777226114335,37.74,78017.27,0.0,-0.74286,0.00011,24.94272]
[1777226116349,37.74,78012.13,0.0,-0.74343,0.00011,24.91252]
[1777226121383,37.74,78013.68,0.0,-0.74325,0.00011,24.92213]
[1777226126418,37.74,78014.32,0.0,-0.74317,0.00011,24.92637]
[1777226131453,37.74,78015.7,0.0,-0.74303,0.00011,24.93149]
[1777226136488,37.74,78014.34,0.0,-0.74317,0.00011,24.92401]
[1777226141523,37.74,78012.85,0.0,-0.74332,0.00011,24.9158]
[1777226146560,37.75,78011.61,0.0,-0.74344,0.00011,24.9091]
[1777226152601,37.75,78010.53,0.0,-0.74355,0.00011,24.90345]
[1777226158859,37.75,78009.44,0.0,-0.74365,0.00011,24.89781]
[1777226164687,37.75,78009.14,0.0,-0.74367,0.00011,24.89674]
[1777226169726,37.76,78009.22,0.0,-0.74365,0.00011,24.89771]
[1777226174761,37.76,78008.99,0.0,-0.74366,0.00011,24.89708]
[1777226179795,37.76,78009.01,0.0,-0.74365,0.00011,24.89777]
[1777226184828,37.76,78008.47,0.0,-0.7437,0.00011,24.89511]
[1777226189863,37.76,78007.59,0.0,-0.74379,0.00011,24.89049]
[1777226199141,37.77,78007.94,0.0,-0.74375,0.00011,24.89015]
[1777226206986,37.77,78007.78,0.0,-0.74375,0.00011,24.8901]
[1777226219281,37.77,78007.3,0.0,-0.74379,0.00011,24.88757]
[1777226229351,37.76,78006.72,0.0,-0.7439,0.00011,24.88221]
[1777226239421,37.76,78005.83,0.0,-0.74404,0.00011,24.87451]
[1777226249492,37.75,78006.25,0.0,-0.74404,0.00011,24.87466]
[1777226256331,37.74,78005.79,0.0,-0.74415,0.00011,24.86686]
[1777226259353,37.74,78013.46,0.0,-0.74331,0.00011,24.91151]
[1777226260361,37.74,78018.37,0.0,-0.74277,0.00011,24.94019]
[1777226262376,37.74,78019.37,0.0,-0.74268,0.00011,24.94549]
[1777226267411,37.74,78018.92,0.0,-0.74273,0.00011,24.94282]
[1777226272446,37.74,78020.62,0.0,-0.74253,0.00011,24.95313]
[1777226277481,37.74,78025.98,0.0,-0.74193,0.00011,24.9849]
[1777226283522,37.74,78027.76,0.0,-0.74174,0.00011,24.99544]
[1777226288558,37.74,78023.76,0.0,-0.74218,0.00011,24.97202]
[1777226293593,37.74,78024.72,0.0,-0.74207,0.00011,24.97786]
[1777226299841,37.74,78025.71,0.0,-0.74195,0.00011,24.98395]
[1777226309911,37.74,78026.7,0.0,-0.74184,0.00011,24.99012]
[1777226315746,37.74,78023.39,0.0,-0.74222,0.00011,24.96737]
[1777226322797,37.75,78023.86,0.0,-0.74216,0.00011,24.97041]
[1777226330051,37.75,78019.62,0.0,-0.74262,0.00011,24.94577]
[1777226338909,37.75,78019.22,0.0,-0.74266,0.00011,24.94371]
[1777226343944,37.75,78016.69,0.0,-0.74294,0.00011,24.92893]
[1777226350191,37.75,78014.67,0.0,-0.74316,0.00011,24.91719]
[1777226356030,37.75,78015.13,0.0,-0.74311,0.00011,24.92007]
[1777226361064,37.75,78014.14,0.0,-0.74321,0.00011,24.91436]
[1777226370331,37.75,78013.52,0.0,-0.74328,0.00011,24.91095]
[1777226377176,37.75,78012.5,0.0,-0.74341,0.00011,24.90162]
[1777226380401,37.75,78006.23,0.0,-0.7441,0.00011,24.86469]
[1777226384225,37.75,78004.62,0.0,-0.74429,0.00011,24.85448]
[1777226389260,37.75,78004.83,0.0,-0.74428,0.00011,24.85494]
[1777226395301,37.74,78005.42,0.0,-0.74423,0.00011,24.85751]
[1777226400336,37.74,78005.38,0.0,-0.74425,0.00011,24.85652]
[1777226402351,37.74,78012.28,0.0,-0.7435,0.00011,24.89698]
[1777226403358,37.74,78015.06,0.0,-0.74319,0.00011,24.91319]
[1777226408393,37.74,78018.69,0.0,-0.7428,0.00011,24.93401]
[1777226412422,37.74,78024.17,0.0,-0.7422,0.00011,24.96629]
[1777226417455,37.74,78025.44,0.0,-0.74206,0.00011,24.97367]
[1777226422491,37.74,78024.39,0.0,-0.74218,0.00011,24.9674]
[1777226427528,37.74,78027.62,0.0,-0.74182,0.00011,24.98634]
[1777226432561,37.74,78028.24,0.0,-0.74177,0.00011,24.98638]
[1777226437598,37.74,78028.82,0.0,-0.74171,0.00011,24.9897]
[1777226442632,37.74,78029.81,0.0,-0.7416,0.00011,24.99544]
[1777226448673,37.73,78030.2,0.0,-0.74156,0.00011,24.99763]
[1777226453709,37.73,78030.78,0.0,-0.7415,0.00011,25.00097]
[1777226458743,37.73,78031.29,0.0,-0.74144,0.00011,25.00388]
[1777226462771,37.73,78024.29,0.0,-0.74222,0.00011,24.96268]
[1777226464786,37.73,78021.88,0.0,-0.74249,0.00011,24.94857]
[1777226469821,37.74,78023.4,0.0,-0.74231,0.00011,24.95775]
[1777226474856,37.74,78024.71,0.0,-0.74216,0.00011,24.96569]
[1777226481120,37.74,78026.37,0.0,-0.74197,0.00011,24.97577]
[1777226486941,37.74,78027.45,0.0,-0.74185,0.00011,24.98235]
[1777226494996,37.74,78028.04,0.0,-0.7418,0.00011,24.98269]
[1777226500032,37.74,78028.98,0.0,-0.74169,0.00011,24.98843]
[1777226507080,37.74,78029.72,0.0,-0.7416,0.00011,24.99307]
[1777226512115,37.74,78030.1,0.0,-0.74156,0.00011,24.99552]
[1777226517151,37.74,78030.57,0.0,-0.7415,0.00011,24.99852]
[1777226526214,37.74,78031.11,0.0,-0.74143,0.00011,25.00212]
[1777226531470,37.74,78032.04,0.0,-0.74132,0.00011,25.00782]
[1777226537292,37.75,78032.08,0.0,-0.74131,0.00011,25.00834]
[1777226543336,37.75,78032.3,0.0,-0.74128,0.00011,25.00992]
[1777226548370,37.75,78032.66,0.0,-0.74124,0.00011,25.01227]
[1777226551611,37.75,78026.41,0.0,-0.74195,0.00011,24.97223]
[1777226557434,37.75,78026.26,0.0,-0.74195,0.00011,24.9719]
[1777226562470,37.75,78023.77,0.0,-0.74222,0.00011,24.9578]
[1777226568512,37.75,78025.06,0.0,-0.74206,0.00011,24.96608]
[1777226573548,37.76,78025.4,0.0,-0.74201,0.00011,24.96865]
[1777226579589,37.76,78023.5,0.0,-0.74221,0.00011,24.95814]
[1777226584623,37.76,78026.47,0.0,-0.74187,0.00011,24.97609]
[1777226588651,37.76,78032.55,0.0,-0.74119,0.00011,25.01202]
[1777226593687,37.76,78031.59,0.0,-0.7413,0.00011,25.00639]
[1777226598721,37.76,78028.66,0.0,-0.74162,0.00011,24.98919]
[1777226604763,37.76,78026.67,0.0,-0.74185,0.00011,24.97748]
[1777226612030,37.76,78021.71,0.0,-0.74242,0.00011,24.94476]
[1777226618862,37.76,78020.86,0.0,-0.74251,0.00011,24.93974]
[1777226624904,37.76,78018.3,0.0,-0.74279,0.00011,24.92466]
[1777226629939,37.76,78017.66,0.0,-0.74287,0.00011,24.92089]
[1777226634974,37.76,78015.49,0.0,-0.74311,0.00011,24.90811]
[1777226642241,37.76,78014.24,0.0,-0.74324,0.00011,24.90075]
[1777226648066,37.76,78013.61,0.0,-0.74331,0.00011,24.89703]
[1777226653101,37.76,78013.58,0.0,-0.74332,0.00011,24.89686]
[1777226658136,37.76,78015.84,0.0,-0.74309,0.00011,24.90914]
[1777226663170,37.75,78017.64,0.0,-0.74292,0.00011,24.9182]
[1777226668206,37.75,78008.7,0.0,-0.74394,0.00011,24.86388]
[1777226669212,37.75,78007.16,0.0,-0.74411,0.00011,24.85453]
[1777226674248,37.74,78006.07,0.0,-0.74428,0.00011,24.84344]
[1777226679283,37.74,78005.99,0.0,-0.74431,0.00011,24.84176]
[1777226684321,37.73,78006.91,0.0,-0.74424,0.00011,24.84555]
[1777226689357,37.73,78005.4,0.0,-0.74444,0.00011,24.83505]
[1777226697413,37.72,78005.66,0.0,-0.74445,0.00011,24.83431]
[1777226702662,37.71,78007.12,0.0,-0.74432,0.00011,24.84151]
[1777226709497,37.71,78007.47,0.0,-0.74432,0.00011,24.84151]
[1777226714532,37.7,78006.79,0.0,-0.74443,0.00011,24.83598]
[1777226719566,37.7,78006.12,0.0,-0.74453,0.00011,24.83051]
[1777226725609,37.69,78006.18,0.0,-0.74456,0.00011,24.82911]
[1777226730643,37.69,78006.3,0.0,-0.74457,0.00011,24.82841]
[1777226738699,37.68,78006.29,0.0,-0.74464,0.00011,24.82272]
[1777226747762,37.67,78006.71,0.0,-0.74464,0.00011,24.82294]
[1777226752798,37.67,78006.95,0.0,-0.74463,0.00011,24.82315]
[1777226757833,37.66,78006.99,0.0,-0.74465,0.00011,24.8222]
[1777226763875,37.66,78006.74,0.0,-0.74471,0.00011,24.81926]
[1777226768911,37.66,78006.95,0.0,-0.74471,0.00011,24.81926]
[1777226774952,37.65,78007.16,0.0,-0.74472,0.00011,24.81897]
[1777226776966,37.65,78000.45,0.0,-0.74547,0.00011,24.77861]
[1777226777973,37.65,77995.24,0.0,-0.74605,0.00011,24.7474]
[1777226783224,37.64,78006.15,0.0,-0.74486,0.00011,24.81128]
[1777226784016,37.64,78006.15,0.0,-0.74487,0.00011,24.81104]
[1777226789050,37.64,78002.95,0.0,-0.74525,0.00011,24.79076]
[1777226794086,37.64,78003.06,0.0,-0.74528,0.00011,24.78665]
[1777226799120,37.63,78000.33,0.0,-0.74561,0.00011,24.76917]
[1777226801136,37.63,77996.34,0.0,-0.74605,0.00011,24.74499]
[1777226806169,37.63,78000.19,0.0,-0.74565,0.00011,24.76687]
[1777226809197,37.62,78006.47,0.0,-0.74497,0.00011,24.80358]
[1777226810209,37.62,78049.7,0.0,-0.74017,0.00011,25.05888]
[1777226811234,37.62,78065.46,0.0,-0.73841,0.00011,25.15106]
[1777226813450,37.63,78046.39,0.0,-0.74054,0.00011,25.03957]
[1777226819269,37.63,78043.21,0.0,-0.74089,0.00011,25.02084]
[1777226824304,37.63,78041.71,0.0,-0.74106,0.00011,25.01205]
[1777226829339,37.63,78041.18,0.0,-0.74112,0.00011,25.00898]
[1777226834377,37.63,78040.45,0.0,-0.7412,0.00011,25.00468]
[1777226839414,37.63,78042.67,0.0,-0.74095,0.00011,25.01775]
[1777226840421,37.63,78052.41,0.0,-0.73986,0.00011,25.07496]
[1777226842435,37.63,78053.25,0.0,-0.73977,0.00011,25.0798]
[1777226848488,37.62,78052.89,0.0,-0.73982,0.00011,25.07721]
[1777226850491,37.62,78058.39,0.0,-0.73921,0.00011,25.1093]
[1777226852506,37.63,78068.52,0.0,-0.73808,0.00011,25.16576]
[1777226853730,37.63,78080.54,0.0,-0.73672,0.00011,25.23643]
[1777226856534,37.63,78081.0,0.0,-0.73666,0.00011,25.23959]
[1777226860561,37.63,78074.96,0.0,-0.73732,0.00011,25.20555]
[1777226861569,37.63,78073.9,0.0,-0.73743,0.00011,25.19965]
[1777226863800,37.64,78081.89,0.0,-0.73652,0.00011,25.2467]
[1777226865599,37.64,78088.03,0.0,-0.73582,0.00011,25.28284]
[1777226868622,37.64,78087.0,0.0,-0.73593,0.00011,25.27746]
[1777226873870,37.64,78083.88,0.0,-0.73626,0.00011,25.26041]
[1777226879700,37.65,78085.38,0.0,-0.73606,0.00011,25.27037]
[1777226884735,37.65,78086.51,0.0,-0.73592,0.00011,25.27786]
[1777226889769,37.65,78085.89,0.0,-0.73597,0.00011,25.27513]
[1777226894806,37.66,78082.55,0.0,-0.73632,0.00011,25.25664]
[1777226899841,37.66,78082.08,0.0,-0.73636,0.00011,25.25484]
[1777226904876,37.66,78079.31,0.0,-0.73665,0.00011,25.23967]
[1777226909911,37.67,78079.64,0.0,-0.73659,0.00011,25.24267]
[1777226911924,37.67,78084.84,0.0,-0.73602,0.00011,25.26969]
[1777226916960,37.67,78087.42,0.0,-0.73572,0.00011,25.28539]
[1777226921994,37.67,78091.32,0.0,-0.73527,0.00011,25.30856]
[1777226927030,37.68,78093.42,0.0,-0.73502,0.00011,25.32144]
[1777226932066,37.68,78089.64,0.0,-0.73542,0.00011,25.30034]
[1777226937101,37.68,78088.87,0.0,-0.73549,0.00011,25.29672]
[1777226940122,37.68,78079.4,0.0,-0.73655,0.00011,25.24231]
[1777226941129,37.68,78077.32,0.0,-0.73678,0.00011,25.23045]
[1777226946164,37.69,78077.55,0.0,-0.73673,0.00011,25.23295]
[1777226951199,37.69,78079.83,0.0,-0.73645,0.00011,25.24724]
[1777226954432,37.69,78086.56,0.0,-0.73568,0.00011,25.28689]
[1777226956234,37.7,78087.81,0.0,-0.73553,0.00011,25.29466]
[1777226961271,37.7,78086.39,0.0,-0.73568,0.00011,25.28707]
[1777226966306,37.7,78086.09,0.0,-0.73569,0.00011,25.2861]
[1777226971341,37.7,78086.81,0.0,-0.73562,0.00011,25.28749]
[1777226977383,37.71,78085.33,0.0,-0.73577,0.00011,25.27976]
[1777226979397,37.71,78079.19,0.0,-0.73645,0.00011,25.24446]
[1777226984641,37.71,78081.11,0.0,-0.73622,0.00011,25.25642]
[1777226988459,37.71,78086.35,0.0,-0.73562,0.00011,25.28738]
[1777226993496,37.72,78085.04,0.0,-0.73575,0.00011,25.28043]
[1777226998530,37.72,78084.64,0.0,-0.73578,0.00011,25.27875]
[1777227003565,37.72,78084.03,0.0,-0.73584,0.00011,25.27584]
[1777227006586,37.72,78058.73,0.0,-0.73867,0.00011,25.12883]
[1777227007594,37.72,78048.21,0.0,-0.73985,0.00011,25.0672]
[1777227009607,37.72,78049.86,0.0,-0.73966,0.00011,25.07675]
[1777227014854,37.72,78053.11,0.0,-0.73931,0.00011,25.09516]
[1777227020684,37.72,78056.4,0.0,-0.73896,0.00011,25.11394]
[1777227025723,37.71,78060.99,0.0,-0.73845,0.00011,25.1403]
[1777227030758,37.71,78058.76,0.0,-0.73871,0.00011,25.12678]
[1777227032772,37.71,78051.72,0.0,-0.73952,0.00011,25.08207]
[1777227037808,37.71,78050.98,0.0,-0.7396,0.00011,25.07764]
[1777227043849,37.71,78052.78,0.0,-0.73941,0.00011,25.08798]
[1777227048883,37.71,78051.2,0.0,-0.73959,0.00011,25.07858]
[1777227053947,37.71,78052.25,0.0,-0.73947,0.00011,25.08455]
[1777227058983,37.71,78051.4,0.0,-0.73957,0.00011,25.07939]
[1777227064019,37.71,78046.68,0.0,-0.7401,0.00011,25.05158]
[1777227070061,37.71,78043.82,0.0,-0.74042,0.00011,25.0348]
[1777227075096,37.71,78041.99,0.0,-0.74062,0.00011,25.02403]
[1777227079124,37.71,78048.78,0.0,-0.73987,0.00011,25.06371]
[1777227081139,37.71,78035.21,0.0,-0.7414,0.00011,24.98339]
[1777227082146,37.71,78021.69,0.0,-0.74289,0.00011,24.9039]
[1777227087180,37.71,78023.35,0.0,-0.7427,0.00011,24.91408]
[1777227092216,37.71,78022.57,0.0,-0.7428,0.00011,24.90643]
[1777227097256,37.71,78021.26,0.0,-0.74293,0.00011,24.89921]
[1777227100277,37.71,78015.98,0.0,-0.74351,0.00011,24.86826]
[1777227105496,37.71,78015.55,0.0,-0.74355,0.00011,24.86625]
[1777227111357,37.71,78014.92,0.0,-0.74361,0.00011,24.86314]
[1777227118406,37.72,78014.83,0.0,-0.74361,0.00011,24.86328]
[1777227123440,37.72,78021.1,0.0,-0.7429,0.00011,24.90073]
[1777227128476,37.72,78020.41,0.0,-0.74297,0.00011,24.89698]
[1777227133510,37.72,78018.94,0.0,-0.74313,0.00011,24.88861]
[1777227138546,37.72,78017.23,0.0,-0.74331,0.00011,24.87883]
[1777227143581,37.72,78016.41,0.0,-0.7434,0.00011,24.87431]
[1777227148618,37.72,78015.56,0.0,-0.74349,0.00011,24.86961]
[1777227151638,37.72,78020.94,0.0,-0.74291,0.00011,24.89798]
[1777227156671,37.72,78021.45,0.0,-0.74285,0.00011,24.90107]
[1777227161706,37.72,78019.76,0.0,-0.74304,0.00011,24.89119]
[1777227166773,37.73,78018.14,0.0,-0.74321,0.00011,24.88173]
[1777227167830,37.73,78085.06,0.0,-0.73575,0.00011,25.27334]
[1777227168821,37.73,78103.84,0.0,-0.73363,0.00011,25.38198]
[1777227169806,37.73,78103.84,0.0,-0.73363,0.00011,25.38205]
[1777227170832,37.73,78106.01,0.0,-0.73339,0.00011,25.3945]
[1777227173853,37.73,78096.61,0.0,-0.73445,0.00011,25.34018]
[1777227174870,37.73,78096.83,0.0,-0.73442,0.00011,25.34146]
[1777227175999,37.73,78061.99,0.0,-0.73833,0.00011,25.13949]
[1777227176861,37.73,78061.99,0.0,-0.73833,0.00011,25.13956]
[1777227177870,37.73,78062.03,0.0,-0.73832,0.00011,25.14003]
[1777227180887,37.73,78067.91,0.0,-0.73765,0.00011,25.17494]
[1777227182902,37.73,78075.2,0.0,-0.73682,0.00011,25.21768]
[1777227184916,37.73,78080.24,0.0,-0.73625,0.00011,25.24718]
[1777227186078,37.73,78075.04,0.0,-0.73683,0.00011,25.21714]
[1777227188947,37.74,78085.52,0.0,-0.73565,0.00011,25.2783]
[1777227189954,37.74,78085.52,0.0,-0.73565,0.00011,25.27841]
[1777227192975,37.74,78071.72,0.0,-0.73719,0.00011,25.19864]
[1777227193982,37.74,78065.69,0.0,-0.73786,0.00011,25.16375]
[1777227196157,37.74,78063.69,0.0,-0.73807,0.00011,25.15254]
[1777227199023,37.74,78072.85,0.0,-0.73704,0.00011,25.20642]
[1777227202044,37.74,78072.63,0.0,-0.73705,0.00011,25.2056]
[1777227206227,37.74,78083.69,0.0,-0.7358,0.00011,25.27028]
[1777227209095,37.75,78086.38,0.0,-0.73549,0.00011,25.28614]
[1777227214127,37.75,78087.84,0.0,-0.73534,0.00011,25.29152]
[1777227219162,37.75,78091.52,0.0,-0.73492,0.00011,25.31314]
[1777227224197,37.75,78095.45,0.0,-0.73447,0.00011,25.33613]
[1777227228225,37.75,78085.74,0.0,-0.73556,0.00011,25.2803]
[1777227229232,37.75,78084.34,0.0,-0.73571,0.00011,25.27232]
[1777227234267,37.75,78082.05,0.0,-0.73596,0.00011,25.2597]
[1777227239302,37.76,78083.2,0.0,-0.73581,0.00011,25.26707]
[1777227243330,37.76,78091.24,0.0,-0.7349,0.00011,25.31384]
[1777227244338,37.76,78092.48,0.0,-0.73476,0.00011,25.32111]
[1777227247360,37.76,78102.94,0.0,-0.73358,0.00011,25.38144]
[1777227252395,37.76,78104.72,0.0,-0.73339,0.00011,25.39162]
[1777227257440,37.76,78108.5,0.0,-0.73296,0.00011,25.41327]
[1777227259444,37.76,78141.22,0.0,-0.72927,0.00011,25.59992]
[1777227260451,37.75,78148.69,0.0,-0.72842,0.00011,25.64207]
[1777227265486,37.75,78148.26,0.0,-0.72847,0.00011,25.6396]
[1777227270520,37.76,78142.16,0.0,-0.72915,0.00011,25.60582]
[1777227275555,37.76,78141.8,0.0,-0.72919,0.00011,25.60128]
[1777227276735,37.76,78125.46,0.0,-0.73104,0.00011,25.50843]
[1777227277571,37.76,78125.46,0.0,-0.73104,0.00011,25.5083]
[1777227278580,37.76,78117.82,0.0,-0.7319,0.00011,25.46455]
[1777227279592,37.76,78110.58,0.0,-0.73272,0.00011,25.42304]
[1777227281598,37.76,78104.53,0.0,-0.7334,0.00011,25.38829]
[1777227286813,37.76,78086.91,0.0,-0.73538,0.00011,25.28672]
[1777227289660,37.76,78074.57,0.0,-0.73676,0.00011,25.21555]
[1777227292677,37.76,78084.7,0.0,-0.73561,0.00011,25.27486]
[1777227297710,37.77,78085.03,0.0,-0.73556,0.00011,25.2774]
[1777227299725,37.77,78092.12,0.0,-0.73476,0.00011,25.31854]
[1777227304769,37.77,78084.62,0.0,-0.7356,0.00011,25.27562]
[1777227309804,37.77,78084.81,0.0,-0.73556,0.00011,25.27733]
[1777227312824,37.77,78093.27,0.0,-0.73461,0.00011,25.32648]
[1777227317859,37.77,78095.87,0.0,-0.73431,0.00011,25.34182]
[1777227321886,37.77,78103.33,0.0,-0.73346,0.00011,25.38493]
[1777227323900,37.77,78115.29,0.0,-0.73212,0.00011,25.45354]
[1777227324908,37.77,78116.76,0.0,-0.73195,0.00011,25.4619]
[1777227327098,37.77,78111.5,0.0,-0.73255,0.00011,25.43169]
[1777227332964,37.77,78108.1,0.0,-0.73295,0.00011,25.40851]
[1777227335987,37.77,78113.76,0.0,-0.73232,0.00011,25.44089]
[1777227339011,37.77,78120.39,0.0,-0.73157,0.00011,25.47863]
[1777227344046,37.77,78124.27,0.0,-0.73115,0.00011,25.50029]
[1777227349084,37.77,78128.19,0.0,-0.73072,0.00011,25.52205]
[1777227354120,37.77,78128.4,0.0,-0.73071,0.00011,25.52262]
[1777227356132,37.76,78123.33,0.0,-0.73128,0.00011,25.49343]
[1777227361168,37.76,78126.39,0.0,-0.73095,0.00011,25.51046]
[1777227363181,37.76,78136.74,0.0,-0.72978,0.00011,25.56923]
[1777227364189,37.76,78140.42,0.0,-0.72937,0.00011,25.59]
[1777227367383,37.76,78147.91,0.0,-0.72853,0.00011,25.63198]
[1777227371237,37.76,78155.46,0.0,-0.72768,0.00011,25.67431]
[1777227376272,37.76,78154.88,0.0,-0.72775,0.00011,25.67057]
[1777227381307,37.75,78155.53,0.0,-0.72769,0.00011,25.67379]
[1777227386344,37.75,78162.28,0.0,-0.72693,0.00011,25.71146]
[1777227391382,37.75,78159.3,0.0,-0.72729,0.00011,25.69113]
[1777227396415,37.75,78161.02,0.0,-0.72709,0.00011,25.70105]
[1777227400452,37.75,78152.69,0.0,-0.72804,0.00011,25.65389]
[1777227401461,37.75,78150.48,0.0,-0.72829,0.00011,25.64126]
[1777227406496,37.75,78150.92,0.0,-0.72825,0.00011,25.64358]
[1777227409515,37.75,78145.9,0.0,-0.72882,0.00011,25.61503]
[1777227414550,37.75,78145.99,0.0,-0.72881,0.00011,25.61555]
[1777227419588,37.75,78145.62,0.0,-0.72885,0.00011,25.61342]
[1777227421603,37.75,78136.8,0.0,-0.72986,0.00011,25.56305]
[1777227422610,37.75,78124.82,0.0,-0.73122,0.00011,25.49469]
[1777227424625,37.75,78129.92,0.0,-0.73064,0.00011,25.52369]
[1777227429658,37.75,78131.92,0.0,-0.73042,0.00011,25.5347]
[1777227434694,37.75,78137.14,0.0,-0.72984,0.00011,25.56402]
[1777227439728,37.75,78139.86,0.0,-0.72954,0.00011,25.57896]
[1777227442750,37.74,78145.19,0.0,-0.72895,0.00011,25.60889]
[1777227447785,37.74,78145.63,0.0,-0.72891,0.00011,25.61073]
[1777227452820,37.74,78147.16,0.0,-0.72877,0.00011,25.61527]
[1777227453828,37.74,78152.88,0.0,-0.72812,0.00011,25.64757]
[1777227455842,37.74,78157.1,0.0,-0.72765,0.00011,25.67111]
[1777227460877,37.74,78154.24,0.0,-0.72797,0.00011,25.65525]
[1777227465911,37.74,78160.56,0.0,-0.72723,0.00011,25.69202]
[1777227470946,37.75,78159.58,0.0,-0.72732,0.00011,25.68744]
[1777227474975,37.75,78164.5,0.0,-0.72674,0.00011,25.71594]
[1777227480041,37.75,78288.39,0.0,-0.71245,0.00012,26.40067]
[1777227481044,37.74,78302.47,0.0,-0.71087,0.00012,26.47369]
[1777227484074,37.71,78291.27,0.0,-0.71231,0.00012,26.40765]
[1777227486088,37.7,78284.46,0.0,-0.71316,0.00012,26.36834]
[1777227488234,37.7,78290.08,0.0,-0.71251,0.00012,26.39857]
[1777227492133,37.7,78294.35,0.0,-0.71202,0.00012,26.42117]
[1777227496161,37.7,78287.03,0.0,-0.71289,0.00012,26.38109]
[1777227497168,37.7,78299.36,0.0,-0.71145,0.00012,26.44761]
[1777227499182,37.7,78303.21,0.0,-0.711,0.00012,26.46813]
[1777227503212,37.7,78309.74,0.0,-0.71025,0.00012,26.50291]
[1777227504217,37.7,78326.29,0.0,-0.7083,0.00012,26.59174]
[1777227505228,37.7,78337.7,0.0,-0.70694,0.00012,26.65291]
[1777227506234,37.7,78317.94,0.0,-0.70926,0.00012,26.54783]
[1777227507240,37.7,78305.4,0.0,-0.71073,0.00012,26.48046]
[1777227508383,37.7,78311.35,0.0,-0.71004,0.00012,26.51235]
[1777227510263,37.7,78325.81,0.0,-0.70833,0.00012,26.59017]
[1777227511270,37.7,78332.16,0.0,-0.70759,0.00012,26.62107]
[1777227512281,37.71,78300.11,0.0,-0.71134,0.00012,26.44984]
[1777227513284,37.71,78277.38,0.0,-0.714,0.00012,26.32692]
[1777227514291,37.71,78262.39,0.0,-0.71574,0.00012,26.24541]
[1777227515300,37.71,78259.18,0.0,-0.7161,0.00012,26.2281]
[1777227517312,37.71,78247.39,0.0,-0.71746,0.00012,26.16397]
[1777227518463,37.71,78232.24,0.0,-0.7192,0.00012,26.08121]
[1777227524364,37.72,78234.47,0.0,-0.7189,0.00012,26.09531]
[1777227529400,37.73,78235.21,0.0,-0.71877,0.00012,26.10135]
[1777227534435,37.73,78238.67,0.0,-0.71834,0.00012,26.12161]
[1777227536449,37.73,78221.09,0.0,-0.72036,0.00012,26.02513]
[1777227537455,37.74,78219.85,0.0,-0.72049,0.00012,26.01904]
[1777227542490,37.74,78222.36,0.0,-0.72015,0.00012,26.03483]
[1777227546520,37.75,78217.16,0.0,-0.72073,0.00012,26.00722]
[1777227547526,37.75,78229.13,0.0,-0.71934,0.00012,26.07374]
[1777227551554,37.76,78222.31,0.0,-0.7201,0.00012,26.03718]
[1777227556590,37.76,78219.79,0.0,-0.72036,0.00012,26.02462]
[1777227560617,37.76,78225.54,0.0,-0.71968,0.00012,26.05743]
[1777227565652,37.77,78227.02,0.0,-0.71948,0.00012,26.06678]
[1777227567666,37.77,78236.39,0.0,-0.71839,0.00012,26.11878]
[1777227570690,37.77,78242.73,0.0,-0.71765,0.00012,26.15417]
[1777227575722,37.78,78235.05,0.0,-0.71853,0.00012,26.10944]
[1777227576730,37.78,78229.86,0.0,-0.71913,0.00012,26.0811]
[1777227578889,37.78,78216.9,0.0,-0.72061,0.00012,26.01005]
[1777227584788,37.79,78218.44,0.0,-0.72039,0.00012,26.02033]
[1777227587808,37.79,78211.45,0.0,-0.7212,0.00011,25.98142]
[1777227592843,37.79,78211.93,0.0,-0.72115,0.00011,25.98383]
[1777227597880,37.78,78211.21,0.0,-0.72124,0.00011,25.97962]
[1777227599891,37.78,78204.36,0.0,-0.72202,0.00011,25.94155]
[1777227601906,37.78,78194.55,0.0,-0.72315,0.00011,25.88698]
[1777227606941,37.79,78193.63,0.0,-0.72325,0.00011,25.88209]
[1777227611976,37.79,78194.41,0.0,-0.72316,0.00011,25.88658]
[1777227616009,37.79,78187.2,0.0,-0.72398,0.00011,25.84643]
[1777227618018,37.79,78181.81,0.0,-0.72459,0.00011,25.8164]
[1777227623059,37.79,78177.26,0.0,-0.7251,0.00011,25.7913]
[1777227629242,37.79,78177.98,0.0,-0.72501,0.00011,25.79574]
[1777227633130,37.79,78184.68,0.0,-0.72426,0.00011,25.82998]
[1777227638162,37.79,78185.29,0.0,-0.7242,0.00011,25.83335]
[1777227643198,37.79,78184.27,0.0,-0.72431,0.00011,25.82757]
[1777227648236,37.79,78184.07,0.0,-0.72434,0.00011,25.82635]
[1777227649385,37.79,78194.07,0.0,-0.7232,0.00011,25.88216]
[1777227651254,37.79,78199.28,0.0,-0.7226,0.00011,25.91102]
[1777227656289,37.79,78201.61,0.0,-0.72235,0.00011,25.92349]
[1777227657296,37.79,78195.48,0.0,-0.72305,0.00011,25.88925]
[1777227659455,37.79,78196.62,0.0,-0.72292,0.00011,25.89551]
[1777227665352,37.79,78202.42,0.0,-0.72226,0.00011,25.92753]
[1777227668373,37.78,78207.65,0.0,-0.72167,0.00011,25.9564]
[1777227674415,37.78,78209.73,0.0,-0.72144,0.00011,25.96752]
[1777227679605,37.78,78210.76,0.0,-0.72133,0.00011,25.97287]
[1777227685491,37.78,78209.64,0.0,-0.72146,0.00011,25.96627]
[1777227690529,37.78,78210.32,0.0,-0.72139,0.00011,25.96966]
[1777227695563,37.78,78213.62,0.0,-0.72104,0.00012,25.98408]
[1777227700598,37.77,78214.48,0.0,-0.72096,0.00012,25.98834]
[1777227705635,37.77,78215.66,0.0,-0.72083,0.00012,25.99447]
[1777227706640,37.77,78224.51,0.0,-0.71981,0.00012,26.04367]
[1777227708654,37.78,78232.29,0.0,-0.7189,0.00012,26.08694]
[1777227713689,37.78,78234.82,0.0,-0.71859,0.00012,26.10156]
[1777227719884,37.78,78239.16,0.0,-0.71807,0.00012,26.12619]
[1777227725773,37.78,78241.14,0.0,-0.71783,0.00012,26.1378]
[1777227730809,37.79,78244.09,0.0,-0.71748,0.00012,26.15451]
[1777227736851,37.79,78244.11,0.0,-0.71746,0.00012,26.15527]
[1777227740024,37.79,78225.39,0.0,-0.71962,0.00012,26.05238]
[1777227740879,37.79,78225.39,0.0,-0.71962,0.00012,26.05228]
[1777227743901,37.79,78217.9,0.0,-0.72049,0.00012,26.01063]
[1777227748937,37.79,78217.33,0.0,-0.72056,0.00012,26.00712]
[1777227754979,37.79,78215.6,0.0,-0.72079,0.00012,25.99375]
[1777227758000,37.79,78207.02,0.0,-0.72178,0.00011,25.9461]
[1777227763035,37.79,78201.3,0.0,-0.72243,0.00011,25.91435]
[1777227768075,37.79,78197.95,0.0,-0.72281,0.00011,25.89582]
[1777227769082,37.79,78204.46,0.0,-0.72207,0.00011,25.93204]
[1777227770234,37.79,78212.74,0.0,-0.72112,0.00011,25.97797]
[1777227772103,37.78,78217.26,0.0,-0.7206,0.00012,26.00286]
[1777227777137,37.78,78213.53,0.0,-0.72104,0.00012,25.98183]
[1777227782174,37.78,78213.97,0.0,-0.72099,0.00012,25.98396]
[1777227787207,37.78,78214.76,0.0,-0.72091,0.00012,25.98804]
[1777227792243,37.78,78213.65,0.0,-0.72104,0.00012,25.98163]
[1777227794257,37.78,78221.31,0.0,-0.72017,0.00012,26.02387]
[1777227799291,37.78,78221.38,0.0,-0.72017,0.00012,26.02383]
[1777227804328,37.78,78221.08,0.0,-0.7202,0.00012,26.02238]
[1777227809362,37.78,78218.7,0.0,-0.72046,0.00012,26.00977]
[1777227814396,37.78,78216.79,0.0,-0.72071,0.00012,25.99543]
[1777227817417,37.78,78222.0,0.0,-0.72011,0.00012,26.02403]
[1777227823460,37.78,78224.23,0.0,-0.71986,0.00012,26.03591]
[1777227828495,37.78,78227.08,0.0,-0.71952,0.00012,26.05223]
[1777227832524,37.78,78232.29,0.0,-0.71891,0.00012,26.08156]
[1777227833531,37.78,78240.72,0.0,-0.71793,0.00012,26.12812]
[1777227834542,37.78,78242.16,0.0,-0.71776,0.00012,26.1362]
[1777227839589,37.79,78240.98,0.0,-0.71788,0.00012,26.13049]
[1777227840731,37.79,78221.58,0.0,-0.72011,0.00012,26.02378]
[1777227842602,37.79,78218.11,0.0,-0.72052,0.00012,26.00437]
[1777227847633,37.78,78219.66,0.0,-0.72035,0.00012,26.01267]
[1777227852668,37.78,78220.81,0.0,-0.72022,0.00012,26.01872]
[1777227857703,37.78,78223.29,0.0,-0.71994,0.00012,26.03206]
[1777227862742,37.78,78221.27,0.0,-0.72019,0.00012,26.02044]
[1777227867774,37.78,78227.29,0.0,-0.7195,0.00012,26.0532]
[1777227872813,37.78,78231.59,0.0,-0.71904,0.00012,26.07295]
[1777227877843,37.77,78233.32,0.0,-0.71885,0.00012,26.0819]
[1777227882879,37.77,78230.97,0.0,-0.71914,0.00012,26.06837]
[1777227885900,37.77,78223.67,0.0,-0.71998,0.00012,26.02774]
[1777227886907,37.77,78215.71,0.0,-0.7209,0.00012,25.98363]
[1777227891942,37.77,78214.05,0.0,-0.7211,0.00012,25.97419]
[1777227896976,37.77,78213.9,0.0,-0.72112,0.00012,25.97306]
[1777227902011,37.77,78210.33,0.0,-0.72154,0.00011,25.95298]
[1777227907046,37.77,78213.2,0.0,-0.72122,0.00012,25.96864]
[1777227913092,37.76,78213.97,0.0,-0.72113,0.00012,25.97266]
[1777227921294,37.76,78217.37,0.0,-0.72075,0.00012,25.9912]
[1777227928196,37.76,78219.45,0.0,-0.72051,0.00012,26.00245]
[1777227934238,37.76,78220.42,0.0,-0.72043,0.00012,26.00415]
[1777227939273,37.76,78217.18,0.0,-0.7208,0.00012,25.98606]
[1777227944308,37.76,78212.55,0.0,-0.72135,0.00012,25.95989]
[1777227947329,37.76,78206.62,0.0,-0.72204,0.00011,25.92632]
[1777227951357,37.75,78199.62,0.0,-0.72288,0.00011,25.88585]
[1777227953372,37.75,78193.57,0.0,-0.72359,0.00011,25.85135]
[1777227958407,37.74,78188.35,0.0,-0.72422,0.00011,25.82048]
[1777227961428,37.74,78183.25,0.0,-0.72483,0.00011,25.79092]
[1777227967469,37.73,78184.94,0.0,-0.72468,0.00011,25.79849]
[1777227972506,37.72,78186.44,0.0,-0.72454,0.00011,25.80526]
[1777227977542,37.72,78183.42,0.0,-0.72492,0.00011,25.78667]
[1777227984591,37.71,78182.41,0.0,-0.72509,0.00011,25.77864]
[1777227986606,37.71,78176.27,0.0,-0.7258,0.00011,25.74347]
[1777227991786,37.7,78174.57,0.0,-0.72605,0.00011,25.72901]
[1777227997682,37.69,78175.82,0.0,-0.72594,0.00011,25.7345]
[1777228002717,37.69,78177.4,0.0,-0.72579,0.00011,25.74216]
[1777228007753,37.69,78177.53,0.0,-0.7258,0.00011,25.74166]
[1777228012786,37.68,78176.84,0.0,-0.7259,0.00011,25.73662]
[1777228017822,37.68,78177.79,0.0,-0.72582,0.00011,25.74088]
[1777228022859,37.67,78179.14,0.0,-0.72569,0.00011,25.74739]
[1777228027894,37.67,78179.45,0.0,-0.72567,0.00011,25.74806]
[1777228032929,37.66,78183.09,0.0,-0.72529,0.00011,25.76724]
[1777228037964,37.66,78182.05,0.0,-0.72542,0.00011,25.76047]
[1777228042998,37.65,78181.65,0.0,-0.7255,0.00011,25.75691]
[1777228048034,37.65,78181.65,0.0,-0.72552,0.00011,25.75585]
[1777228053070,37.65,78181.06,0.0,-0.72563,0.00011,25.74802]
[1777228058105,37.64,78181.65,0.0,-0.72559,0.00011,25.75033]
[1777228063140,37.64,78180.26,0.0,-0.72577,0.00011,25.7415]
[1777228068175,37.64,78181.59,0.0,-0.72564,0.00011,25.74804]
[1777228073210,37.63,78178.68,0.0,-0.72599,0.00011,25.73068]
[1777228078244,37.63,78176.01,0.0,-0.72631,0.00011,25.7147]
[1777228082417,37.63,78167.88,0.0,-0.72726,0.00011,25.66804]
[1777228088317,37.62,78163.18,0.0,-0.72781,0.00011,25.64062]
[1777228092487,37.62,78174.69,0.0,-0.72651,0.00011,25.70532]
[1777228098388,37.62,78173.41,0.0,-0.72668,0.00011,25.69699]
[1777228103423,37.61,78173.34,0.0,-0.7267,0.00011,25.6957]
[1777228108458,37.61,78175.66,0.0,-0.72646,0.00011,25.70794]
[1777228113492,37.61,78176.4,0.0,-0.72641,0.00011,25.70787]
[1777228118528,37.6,78179.13,0.0,-0.72612,0.00011,25.72246]
[1777228123563,37.6,78180.31,0.0,-0.726,0.00011,25.72828]
[1777228128599,37.6,78179.95,0.0,-0.72606,0.00011,25.72541]
[1777228134639,37.59,78181.69,0.0,-0.72588,0.00011,25.73425]
[1777228139674,37.59,78181.26,0.0,-0.72595,0.00011,25.731]
[1777228142837,37.59,78187.68,0.0,-0.72522,0.00011,25.76671]
[1777228148739,37.58,78188.01,0.0,-0.72521,0.00011,25.76742]
[1777228156798,37.58,78189.33,0.0,-0.72509,0.00011,25.77319]
[1777228162977,37.57,78187.55,0.0,-0.72533,0.00011,25.76186]
[1777228169886,37.57,78187.92,0.0,-0.72532,0.00011,25.7624]
[1777228175930,37.56,78186.67,0.0,-0.72551,0.00011,25.75053]
[1777228183120,37.56,78187.68,0.0,-0.72543,0.00011,25.75445]
[1777228189025,37.55,78186.72,0.0,-0.72557,0.00011,25.74796]
[1777228194060,37.55,78186.58,0.0,-0.7256,0.00011,25.74614]
[1777228199095,37.54,78186.63,0.0,-0.72562,0.00011,25.74521]
[1777228204130,37.54,78187.07,0.0,-0.72559,0.00011,25.74675]
[1777228209165,37.54,78185.83,0.0,-0.72576,0.00011,25.73883]
[1777228213335,37.53,78180.09,0.0,-0.72643,0.00011,25.70572]
[1777228219237,37.53,78174.99,0.0,-0.72703,0.00011,25.67611]
[1777228224294,37.53,78173.64,0.0,-0.72719,0.00011,25.66796]
[1777228229333,37.53,78172.92,0.0,-0.72729,0.00011,25.66342]
[1777228231350,37.53,78184.43,0.0,-0.72599,0.00011,25.72498]
[1777228236382,37.52,78187.23,0.0,-0.72569,0.00011,25.73997]
[1777228241417,37.52,78186.66,0.0,-0.72577,0.00011,25.7359]
[1777228246454,37.52,78185.09,0.0,-0.72597,0.00011,25.72621]
[1777228252495,37.51,78184.29,0.0,-0.72608,0.00011,25.72076]
[1777228257531,37.51,78184.77,0.0,-0.72604,0.00011,25.72271]
[1777228263688,37.51,78185.38,0.0,-0.72599,0.00011,25.72525]
[1777228271631,37.5,78185.58,0.0,-0.726,0.00011,25.72515]
[1777228276665,37.5,78186.13,0.0,-0.72595,0.00012,25.72748]
[1777228281699,37.5,78186.24,0.0,-0.72595,0.00012,25.72731]
[1777228286736,37.49,78185.97,0.0,-0.726,0.00012,25.72501]
[1777228291770,37.49,78186.11,0.0,-0.72602,0.00012,25.72158]
[1777228296805,37.49,78187.14,0.0,-0.72592,0.00012,25.72671]
[1777228301841,37.48,78186.72,0.0,-0.72598,0.00012,25.72362]
[1777228303969,37.48,78202.92,0.0,-0.72412,0.00012,25.81489]
[1777228304861,37.48,78202.92,0.0,-0.72413,0.00012,25.81467]
[1777228308889,37.48,78208.32,0.0,-0.72351,0.00012,25.84484]
[1777228314039,37.48,78206.75,0.0,-0.72369,0.00012,25.83592]
[1777228319965,37.48,78205.44,0.0,-0.72386,0.00012,25.82795]
[1777228326013,37.47,78204.21,0.0,-0.72403,0.00012,25.81945]
[1777228331048,37.47,78198.99,0.0,-0.72466,0.00012,25.78884]
[1777228336084,37.46,78193.04,0.0,-0.72537,0.00012,25.75397]
[1777228339106,37.46,78187.77,0.0,-0.726,0.00012,25.72338]
[1777228344250,37.46,78183.6,0.0,-0.7265,0.00012,25.69857]
[1777228351189,37.45,78177.54,0.0,-0.72725,0.00011,25.6593]
[1777228356225,37.45,78180.09,0.0,-0.72697,0.00011,25.67307]
[1777228361260,37.45,78182.0,0.0,-0.72676,0.00012,25.68323]
[1777228366295,37.44,78177.54,0.0,-0.72729,0.00011,25.65712]
[1777228371330,37.44,78179.39,0.0,-0.72709,0.00011,25.66727]
[1777228376364,37.44,78175.08,0.0,-0.72759,0.00011,25.64228]
[1777228381399,37.44,78176.54,0.0,-0.72743,0.00011,25.65026]
[1777228383413,37.44,78169.49,0.0,-0.72824,0.00011,25.60994]
[1777228390463,37.44,78166.79,0.0,-0.72856,0.00011,25.59433]
[1777228395506,37.44,78165.34,0.0,-0.72873,0.00011,25.5859]
[1777228400533,37.44,78165.08,0.0,-0.72876,0.00011,25.58427]
[1777228406576,37.44,78163.74,0.0,-0.72892,0.00011,25.57641]
[1777228411610,37.44,78159.88,0.0,-0.72938,0.00011,25.5507]
[1777228416646,37.44,78152.58,0.0,-0.73022,0.00011,25.50878]
[1777228421681,37.44,78150.76,0.0,-0.73043,0.00011,25.49844]
[1777228427722,37.44,78150.11,0.0,-0.7305,0.00011,25.49486]
[1777228432758,37.44,78153.0,0.0,-0.73016,0.00011,25.51157]
[1777228437792,37.44,78153.54,0.0,-0.7301,0.00011,25.51479]
[1777228442828,37.44,78153.54,0.0,-0.7301,0.00011,25.51493]
[1777228447862,37.44,78154.43,0.0,-0.72999,0.00011,25.52022]
[1777228452897,37.44,78151.66,0.0,-0.7303,0.00011,25.50459]
[1777228458939,37.44,78153.46,0.0,-0.73009,0.00011,25.51528]
[1777228464981,37.44,78155.03,0.0,-0.7299,0.00011,25.52467]
[1777228470017,37.44,78155.96,0.0,-0.72979,0.00011,25.53036]
[1777228475184,37.45,78153.72,0.0,-0.73006,0.00011,25.51444]
[1777228481096,37.45,78151.4,0.0,-0.73031,0.00011,25.50171]
[1777228487137,37.45,78150.98,0.0,-0.73034,0.00011,25.49991]
[1777228493179,37.45,78150.13,0.0,-0.73043,0.00011,25.4956]
[1777228498215,37.45,78148.69,0.0,-0.73059,0.00011,25.48776]
[1777228501236,37.45,78143.62,0.0,-0.73116,0.00011,25.45887]
[1777228508285,37.46,78144.26,0.0,-0.73107,0.00011,25.46325]
[1777228513321,37.46,78148.41,0.0,-0.73059,0.00011,25.48751]
[1777228518357,37.46,78152.27,0.0,-0.73014,0.00011,25.50996]
[1777228523394,37.46,78154.49,0.0,-0.72988,0.00011,25.52292]
[1777228528428,37.46,78157.67,0.0,-0.72952,0.00011,25.54128]
[1777228533462,37.46,78153.87,0.0,-0.72997,0.00011,25.51615]
[1777228542530,37.46,78152.66,0.0,-0.7301,0.00011,25.50943]
[1777228547564,37.46,78148.33,0.0,-0.73059,0.00011,25.48469]
[1777228552598,37.46,78151.27,0.0,-0.73026,0.00011,25.50162]
[1777228557634,37.46,78149.02,0.0,-0.73051,0.00011,25.48878]
[1777228563676,37.46,78148.41,0.0,-0.73058,0.00011,25.48539]
[1777228571732,37.46,78147.3,0.0,-0.7307,0.00011,25.47919]
[1777228577781,37.46,78142.73,0.0,-0.73122,0.00011,25.45317]
[1777228582809,37.47,78140.82,0.0,-0.73143,0.00011,25.44249]
[1777228587845,37.47,78142.88,0.0,-0.73119,0.00011,25.45465]
[1777228592880,37.47,78146.41,0.0,-0.7308,0.00011,25.47176]
[1777228597931,37.47,78143.33,0.0,-0.73115,0.00011,25.45431]
[1777228602966,37.47,78142.86,0.0,-0.7312,0.00011,25.45181]
[1777228610019,37.47,78141.94,0.0,-0.7313,0.00011,25.44679]
[1777228615051,37.47,78144.07,0.0,-0.73105,0.00011,25.45921]
[1777228620086,37.47,78143.89,0.0,-0.73107,0.00011,25.4583]
[1777228625120,37.47,78140.59,0.0,-0.73144,0.00011,25.43946]
[1777228630155,37.47,78134.88,0.0,-0.73209,0.00011,25.40681]
[1777228635190,37.47,78134.73,0.0,-0.7321,0.00011,25.40621]
[1777228640226,37.48,78133.59,0.0,-0.73222,0.00011,25.39991]
[1777228645261,37.48,78133.48,0.0,-0.73223,0.00011,25.39953]
[1777228650296,37.48,78130.61,0.0,-0.73255,0.00011,25.38322]
[1777228655332,37.48,78127.93,0.0,-0.73287,0.00011,25.3645]
[1777228658352,37.48,78134.0,0.0,-0.73218,0.00011,25.39963]
[1777228663389,37.48,78137.41,0.0,-0.73179,0.00011,25.4193]
[1777228668423,37.48,78138.65,0.0,-0.73165,0.00011,25.42646]
[1777228669429,37.48,78144.17,0.0,-0.73102,0.00011,25.45824]
[1777228674464,37.48,78147.34,0.0,-0.73066,0.00011,25.47635]
[1777228675472,37.48,78156.47,0.0,-0.72962,0.00011,25.52869]
[1777228676595,37.48,78157.31,0.0,-0.72952,0.00011,25.53343]
[1777228682522,37.48,78158.7,0.0,-0.72937,0.00011,25.54107]
[1777228688565,37.48,78162.04,0.0,-0.72899,0.00011,25.55987]
[1777228694607,37.47,78167.23,0.0,-0.72841,0.00011,25.58917]
[1777228699643,37.47,78170.48,0.0,-0.72804,0.00011,25.60738]
[1777228706805,37.47,78172.06,0.0,-0.72787,0.00011,25.61591]
[1777228715754,37.47,78175.41,0.0,-0.72752,0.00011,25.63087]
[1777228720788,37.47,78178.77,0.0,-0.72714,0.00011,25.64963]
[1777228725824,37.47,78180.73,0.0,-0.72692,0.00012,25.66036]
[1777228731867,37.46,78181.76,0.0,-0.72682,0.00012,25.66558]
[1777228737017,37.46,78184.88,0.0,-0.72647,0.00012,25.68279]
[1777228742945,37.46,78185.85,0.0,-0.72637,0.00012,25.68766]
[1777228747980,37.46,78185.31,0.0,-0.72645,0.00012,25.68406]
[1777228748986,37.46,78191.68,0.0,-0.72572,0.00012,25.72005]
[1777228755031,37.45,78190.67,0.0,-0.72585,0.00012,25.71352]
[1777228757157,37.45,78196.16,0.0,-0.72522,0.00012,25.74429]
[1777228763088,37.45,78196.15,0.0,-0.72524,0.00012,25.74364]
[1777228768122,37.45,78194.19,0.0,-0.72544,0.00012,25.73371]
[1777228774164,37.46,78192.87,0.0,-0.72558,0.00012,25.72418]
[1777228775170,37.46,78180.48,0.0,-0.72701,0.00012,25.65377]
[1777228780206,37.46,78176.36,0.0,-0.72749,0.00011,25.62997]
[1777228785241,37.46,78177.35,0.0,-0.72738,0.00011,25.63526]
[1777228790275,37.46,78179.25,0.0,-0.72717,0.00012,25.64573]
[1777228795310,37.45,78180.09,0.0,-0.72708,0.00012,25.65013]
[1777228796318,37.45,78173.59,0.0,-0.72783,0.00011,25.61308]
[1777228801352,37.45,78172.51,0.0,-0.72796,0.00011,25.60677]
[1777228806388,37.45,78172.61,0.0,-0.72795,0.00011,25.60723]
[1777228814444,37.45,78175.97,0.0,-0.72757,0.00011,25.62606]
[1777228819479,37.45,78177.92,0.0,-0.72735,0.00011,25.63694]
[1777228824514,37.45,78178.87,0.0,-0.72725,0.00012,25.6421]
[1777228829549,37.45,78179.02,0.0,-0.72724,0.00012,25.64269]
[1777228834585,37.45,78179.39,0.0,-0.72722,0.00012,25.64105]
[1777228839626,37.45,78179.75,0.0,-0.72719,0.00012,25.64282]
[1777228845661,37.45,78180.44,0.0,-0.72711,0.00012,25.64642]
[1777228851703,37.44,78180.85,0.0,-0.72707,0.00012,25.64841]
[1777228856738,37.44,78178.67,0.0,-0.72733,0.00012,25.63571]
[1777228861775,37.44,78177.81,0.0,-0.72743,0.00011,25.63064]
[1777228867947,37.44,78178.34,0.0,-0.72738,0.00012,25.63347]
[1777228873860,37.44,78179.29,0.0,-0.72727,0.00012,25.63871]
[1777228879902,37.44,78179.26,0.0,-0.72728,0.00012,25.63836]
[1777228888087,37.44,78179.48,0.0,-0.72726,0.00012,25.63937]
[1777228894006,37.44,78178.39,0.0,-0.72741,0.00012,25.62959]
[1777228904085,37.44,78177.83,0.0,-0.72747,0.00012,25.62635]
[1777228914157,37.44,78175.38,0.0,-0.72775,0.00011,25.6125]
[1777228924225,37.44,78174.69,0.0,-0.72783,0.00011,25.60877]
[1777228929264,37.44,78176.34,0.0,-0.72763,0.00011,25.61828]
[1777228931277,37.44,78182.06,0.0,-0.72698,0.00012,25.65085]
[1777228935306,37.44,78190.57,0.0,-0.726,0.00012,25.69905]
[1777228940339,37.44,78193.0,0.0,-0.72571,0.00012,25.71324]
[1777228945375,37.45,78192.94,0.0,-0.72568,0.00012,25.71446]
[1777228950409,37.45,78194.03,0.0,-0.72553,0.00012,25.72209]
[1777228955445,37.46,78192.99,0.0,-0.72564,0.00012,25.71414]
[1777228960481,37.46,78190.96,0.0,-0.72584,0.00012,25.70404]
[1777228967529,37.47,78191.13,0.0,-0.72578,0.00012,25.70697]
[1777228973571,37.48,78192.52,0.0,-0.72558,0.00012,25.71646]
[1777228978721,37.48,78191.29,0.0,-0.7257,0.00012,25.71081]
[1777228984647,37.49,78189.35,0.0,-0.72588,0.00012,25.7014]
[1777228989682,37.49,78185.93,0.0,-0.72625,0.00012,25.6833]
[1777228998861,37.5,78185.29,0.0,-0.72628,0.00012,25.68195]
[1777229001767,37.51,78190.72,0.0,-0.72563,0.00012,25.71345]
[1777229002777,37.51,78196.54,0.0,-0.72496,0.00012,25.74657]
[1777229004787,37.51,78200.72,0.0,-0.72447,0.00012,25.7705]
[1777229009822,37.51,78201.64,0.0,-0.72435,0.00012,25.77648]
[1777229014859,37.51,78197.55,0.0,-0.72482,0.00012,25.75079]
[1777229019894,37.52,78210.94,0.0,-0.72325,0.00012,25.82703]
[1777229021909,37.52,78214.34,0.0,-0.72286,0.00012,25.84634]
[1777229026943,37.52,78212.27,0.0,-0.72309,0.00012,25.83505]
[1777229031977,37.52,78212.53,0.0,-0.72305,0.00012,25.83685]
[1777229037012,37.52,78208.8,0.0,-0.72347,0.00012,25.81627]
[1777229042048,37.52,78211.88,0.0,-0.72311,0.00012,25.83395]
[1777229047083,37.52,78210.17,0.0,-0.7233,0.00012,25.82473]
[1777229052118,37.53,78210.6,0.0,-0.72322,0.00012,25.82834]
[1777229057156,37.53,78212.22,0.0,-0.72302,0.00012,25.83832]
[1777229062187,37.53,78208.49,0.0,-0.72344,0.00012,25.81781]
[1777229068229,37.54,78208.79,0.0,-0.72339,0.00012,25.82029]
[1777229073265,37.54,78212.57,0.0,-0.72296,0.00012,25.83871]
[1777229079421,37.54,78216.78,0.0,-0.72245,0.00012,25.86313]
[1777229088369,37.55,78216.78,0.0,-0.72242,0.00012,25.86437]
[1777229093405,37.55,78221.43,0.0,-0.72187,0.00012,25.89108]
[1777229099561,37.55,78211.23,0.0,-0.72303,0.00012,25.83481]
[1777229104482,37.56,78202.2,0.0,-0.72406,0.00012,25.78482]
[1777229109632,37.56,78197.85,0.0,-0.72454,0.00012,25.76112]
[1777229115559,37.56,78196.43,0.0,-0.72469,0.00012,25.75405]
[1777229120593,37.57,78194.81,0.0,-0.72486,0.00012,25.74566]
[1777229126636,37.57,78195.17,0.0,-0.7248,0.00012,25.74857]
[1777229131670,37.57,78195.84,0.0,-0.72472,0.00012,25.7496]
[1777229136705,37.58,78195.82,0.0,-0.72471,0.00012,25.75018]
[1777229141741,37.58,78195.19,0.0,-0.72477,0.00012,25.74734]
[1777229149913,37.58,78195.22,0.0,-0.72474,0.00012,25.74862]
[1777229152817,37.58,78188.24,0.0,-0.72553,0.00012,25.70971]
[1777229157854,37.59,78183.29,0.0,-0.72608,0.00011,25.6827]
[1777229162888,37.59,78181.08,0.0,-0.72632,0.00011,25.6712]
[1777229167924,37.6,78179.16,0.0,-0.72651,0.00011,25.66145]
[1777229173966,37.6,78174.1,0.0,-0.72706,0.00011,25.63427]
[1777229177996,37.61,78181.65,0.0,-0.72616,0.00011,25.67836]
[1777229179001,37.61,78209.38,0.0,-0.72296,0.00012,25.83493]
[1777229180124,37.61,78209.89,0.0,-0.72289,0.00012,25.83821]
[1777229186050,37.62,78213.02,0.0,-0.72248,0.00012,25.85813]
[1777229191093,37.63,78212.87,0.0,-0.72247,0.00012,25.85575]
[1777229196124,37.64,78213.65,0.0,-0.72234,0.00012,25.86205]
[1777229201159,37.64,78214.92,0.0,-0.72215,0.00012,25.87109]
[1777229206193,37.65,78219.28,0.0,-0.72161,0.00012,25.89725]
[1777229211232,37.66,78221.06,0.0,-0.72136,0.00012,25.90898]
[1777229216264,37.66,78223.83,0.0,-0.721,0.00012,25.92618]
[1777229222305,37.67,78224.36,0.0,-0.72089,0.00012,25.93126]
[1777229227341,37.68,78226.18,0.0,-0.72064,0.00012,25.94314]
[1777229232379,37.69,78226.18,0.0,-0.7206,0.00012,25.94488]
[1777229237416,37.7,78226.39,0.0,-0.72053,0.00012,25.94816]
[1777229242452,37.7,78227.25,0.0,-0.72039,0.00012,25.95468]
[1777229247486,37.71,78227.88,0.0,-0.72028,0.00012,25.95989]
[1777229252522,37.72,78229.39,0.0,-0.72009,0.00012,25.9665]
[1777229257557,37.72,78231.61,0.0,-0.7198,0.00012,25.98046]
[1777229262592,37.73,78234.88,0.0,-0.71938,0.00012,26.00015]
[1777229267628,37.74,78237.59,0.0,-0.71903,0.00012,26.0167]
[1777229272664,37.74,78237.75,0.0,-0.71898,0.00012,26.01915]
[1777229277697,37.75,78236.68,0.0,-0.71907,0.00012,26.01482]
[1777229282734,37.76,78236.72,0.0,-0.71903,0.00012,26.0166]
[1777229287769,37.76,78236.32,0.0,-0.71904,0.00012,26.01595]
[1777229292807,37.77,78235.53,0.0,-0.7191,0.00012,26.01314]
[1777229298847,37.78,78235.61,0.0,-0.71905,0.00012,26.01543]
[1777229303883,37.78,78235.4,0.0,-0.71904,0.00012,26.01579]
[1777229308917,37.79,78234.86,0.0,-0.71907,0.00012,26.01432]
[1777229312950,37.79,78241.18,0.0,-0.71833,0.00012,26.0468]
[1777229313952,37.79,78247.8,0.0,-0.71756,0.00012,26.08336]
[1777229318988,37.8,78245.2,0.0,-0.71783,0.00012,26.07023]
[1777229321107,37.8,78251.29,0.0,-0.71712,0.00012,26.10399]
[1777229325030,37.8,78244.87,0.0,-0.71784,0.00012,26.06958]
[1777229327046,37.8,78252.95,0.0,-0.7169,0.00012,26.11425]
[1777229328051,37.8,78257.52,0.0,-0.71637,0.00012,26.13938]
[1777229333086,37.81,78253.3,0.0,-0.71684,0.00012,26.11702]
[1777229336106,37.81,78248.14,0.0,-0.71743,0.00012,26.08924]
[1777229341248,37.81,78246.51,0.0,-0.7176,0.00012,26.08112]
[1777229347212,37.82,78244.47,0.0,-0.71781,0.00012,26.07089]
[1777229352247,37.82,78243.48,0.0,-0.71791,0.00012,26.06625]
[1777229357285,37.82,78243.99,0.0,-0.71783,0.00012,26.06983]
[1777229362320,37.83,78242.07,0.0,-0.71804,0.00012,26.06009]
[1777229367355,37.83,78233.37,0.0,-0.71902,0.00012,26.01314]
[1777229368362,37.83,78230.85,0.0,-0.71931,0.00012,25.9995]
[1777229373397,37.84,78232.0,0.0,-0.71917,0.00012,26.00365]
[1777229378432,37.84,78230.17,0.0,-0.71935,0.00012,25.99481]
[1777229381535,37.84,78223.45,0.0,-0.72011,0.00012,25.95854]
[1777229384474,37.85,78233.04,0.0,-0.71899,0.00012,26.01219]
[1777229385480,37.85,78235.63,0.0,-0.71868,0.00012,26.02666]
[1777229391605,37.85,78235.07,0.0,-0.71871,0.00012,26.0251]
[1777229397565,37.86,78235.07,0.0,-0.71868,0.00012,26.02638]
[1777229402601,37.86,78231.57,0.0,-0.71906,0.00012,26.00821]
[1777229407635,37.87,78231.36,0.0,-0.71906,0.00012,26.00813]
[1777229412670,37.87,78226.72,0.0,-0.71957,0.00012,25.98377]
[1777229417705,37.88,78225.8,0.0,-0.71965,0.00012,25.97987]
[1777229422739,37.88,78225.96,0.0,-0.71961,0.00012,25.98188]
[1777229427774,37.89,78227.63,0.0,-0.71939,0.00012,25.99214]
[1777229432814,37.89,78227.8,0.0,-0.71937,0.00012,25.99063]
[1777229437845,37.9,78227.04,0.0,-0.71944,0.00012,25.98746]
[1777229441955,37.9,78232.73,0.0,-0.71876,0.00012,26.01953]
[1777229443887,37.9,78236.91,0.0,-0.71827,0.00012,26.04276]
[1777229448923,37.9,78234.81,0.0,-0.7185,0.00012,26.03196]
[1777229453959,37.91,78233.45,0.0,-0.71864,0.00012,26.02521]
[1777229462016,37.91,78232.76,0.0,-0.7187,0.00012,26.02255]
[1777229467054,37.91,78227.72,0.0,-0.71926,0.00012,25.99564]
[1777229472165,37.92,78228.76,0.0,-0.71912,0.00012,26.00217]
[1777229478129,37.92,78229.77,0.0,-0.71898,0.00012,26.0087]
[1777229479135,37.92,78222.64,0.0,-0.71981,0.00012,25.96936]
[1777229484170,37.92,78221.79,0.0,-0.71989,0.00012,25.96538]
[1777229490213,37.93,78222.46,0.0,-0.71979,0.00012,25.97031]
[1777229496255,37.93,78223.27,0.0,-0.71969,0.00012,25.97254]
[1777229502379,37.94,78224.52,0.0,-0.71951,0.00012,25.98061]
[1777229512449,37.95,78224.22,0.0,-0.71951,0.00012,25.98089]
[1777229520423,37.95,78224.61,0.0,-0.71943,0.00012,25.98448]
[1777229531526,37.96,78225.15,0.0,-0.71933,0.00012,25.98927]
[1777229536561,37.96,78224.95,0.0,-0.71933,0.00012,25.98901]
[1777229541596,37.97,78226.34,0.0,-0.71915,0.00012,25.99748]
[1777229546631,37.97,78226.27,0.0,-0.71914,0.00012,25.99793]
[1777229552730,37.97,78226.64,0.0,-0.71909,0.00012,25.99766]
[1777229559721,37.98,78226.54,0.0,-0.71908,0.00012,25.99826]
[1777229564760,37.98,78226.08,0.0,-0.71911,0.00012,25.99655]
[1777229569794,37.98,78225.39,0.0,-0.71917,0.00012,25.9936]
[1777229575837,37.99,78225.22,0.0,-0.71917,0.00012,25.99366]
[1777229580871,37.99,78225.41,0.0,-0.71913,0.00012,25.99554]
[1777229586913,38.0,78225.78,0.0,-0.71907,0.00012,25.99856]
[1777229593010,38.0,78225.78,0.0,-0.71904,0.00012,25.99955]
[1777229598996,38.0,78226.53,0.0,-0.71894,0.00012,26.00463]
[1777229605038,38.01,78226.73,0.0,-0.71889,0.00012,26.00668]
[1777229610074,38.01,78226.83,0.0,-0.71886,0.00012,26.00801]
[1777229615109,38.01,78228.63,0.0,-0.71866,0.00012,26.01517]
[1777229616116,38.02,78237.89,0.0,-0.71759,0.00012,26.06583]
[1777229621150,38.02,78237.63,0.0,-0.71761,0.00012,26.06488]
[1777229622157,38.02,78231.87,0.0,-0.71827,0.00012,26.03355]
[1777229627192,38.02,78229.58,0.0,-0.71852,0.00012,26.02166]
[1777229633290,38.02,78229.21,0.0,-0.71855,0.00012,26.0204]
[1777229639279,38.03,78227.73,0.0,-0.7187,0.00012,26.01307]
[1777229644314,38.03,78228.51,0.0,-0.71859,0.00012,26.01799]
[1777229651364,38.03,78228.46,0.0,-0.71858,0.00012,26.01862]
[1777229653430,38.03,78235.33,0.0,-0.71778,0.00012,26.05638]
[1777229655392,38.03,78235.36,0.0,-0.71778,0.00012,26.05674]
[1777229660428,38.04,78233.71,0.0,-0.71796,0.00012,26.04816]
[1777229665460,38.04,78231.47,0.0,-0.7182,0.00012,26.03636]
[1777229670495,38.04,78230.78,0.0,-0.71827,0.00012,26.03301]
[1777229677545,38.04,78230.48,0.0,-0.71832,0.00012,26.02849]
[1777229682580,38.04,78230.45,0.0,-0.71831,0.00012,26.02871]
[1777229687614,38.05,78231.03,0.0,-0.71824,0.00012,26.03225]
[1777229692650,38.05,78233.6,0.0,-0.71793,0.00012,26.04661]
[1777229697687,38.05,78233.84,0.0,-0.7179,0.00012,26.04822]
[1777229702719,38.05,78233.9,0.0,-0.71788,0.00012,26.04886]
[1777229709769,38.05,78233.93,0.0,-0.71787,0.00012,26.04944]
[1777229710776,38.05,78243.24,0.0,-0.7168,0.00012,26.10018]
[1777229711782,38.05,78241.13,0.0,-0.71704,0.00012,26.08872]
[1777229715835,38.05,78234.83,0.0,-0.71776,0.00012,26.05455]
[1777229717830,38.05,78241.51,0.0,-0.71699,0.00012,26.09105]
[1777229721856,38.05,78246.62,0.0,-0.7164,0.00012,26.11885]
[1777229726893,38.05,78252.89,0.0,-0.71568,0.00012,26.15283]
[1777229731929,38.05,78255.94,0.0,-0.71534,0.00012,26.16585]
[1777229735959,38.05,78265.69,0.0,-0.71422,0.00012,26.21838]
[1777229743005,38.05,78267.83,0.0,-0.71397,0.00012,26.22999]
[1777229748040,38.05,78266.98,0.0,-0.71406,0.00012,26.22558]
[1777229753075,38.05,78267.73,0.0,-0.71398,0.00012,26.22935]
[1777229758112,38.05,78270.74,0.0,-0.71364,0.00012,26.24524]
[1777229763147,38.05,78273.47,0.0,-0.71333,0.00012,26.25956]
[1777229768182,38.05,78272.82,0.0,-0.71342,0.00012,26.25568]
[1777229773216,38.05,78273.17,0.0,-0.71338,0.00012,26.25719]
[1777229778251,38.05,78272.3,0.0,-0.71349,0.00012,26.25248]
[1777229783287,38.05,78269.38,0.0,-0.71379,0.00012,26.2382]
[1777229788322,38.06,78267.96,0.0,-0.71392,0.00012,26.23201]
[1777229793357,38.06,78267.43,0.0,-0.71397,0.00012,26.22717]
[1777229804485,38.08,78267.37,0.0,-0.7139,0.00012,26.23019]
[1777229810476,38.09,78267.71,0.0,-0.71382,0.00012,26.23383]
[1777229812489,38.09,78260.77,0.0,-0.71463,0.00012,26.1964]
[1777229817524,38.09,78264.12,0.0,-0.71424,0.00012,26.21445]
[1777229822560,38.09,78268.65,0.0,-0.71371,0.00012,26.23885]
[1777229827601,38.09,78271.16,0.0,-0.71342,0.00012,26.25237]
[1777229832635,38.09,78270.43,0.0,-0.7135,0.00012,26.24858]
[1777229837671,38.09,78274.65,0.0,-0.71301,0.00012,26.27138]
[1777229844771,38.09,78277.64,0.0,-0.71266,0.00012,26.28758]
[1777229851771,38.09,78276.16,0.0,-0.71285,0.00012,26.27636]
[1777229856806,38.09,78272.0,0.0,-0.71333,0.00012,26.25416]
[1777229864911,38.09,78267.33,0.0,-0.71386,0.00012,26.2293]
[1777229870904,38.09,78267.33,0.0,-0.71386,0.00012,26.22948]
[1777229875939,38.09,78266.29,0.0,-0.71398,0.00012,26.22403]
[1777229880974,38.09,78268.73,0.0,-0.71369,0.00012,26.23728]
[1777229886008,38.09,78271.06,0.0,-0.71342,0.00012,26.24993]
[1777229891051,38.09,78273.96,0.0,-0.71308,0.00012,26.2656]
[1777229896081,38.09,78274.3,0.0,-0.71304,0.00012,26.26751]
[1777229901117,38.09,78276.87,0.0,-0.71274,0.00012,26.28137]
[1777229907160,38.09,78277.03,0.0,-0.71272,0.00012,26.28237]
[1777229912194,38.1,78265.77,0.0,-0.71404,0.00012,26.21868]
[1777229913202,38.1,78260.45,0.0,-0.71465,0.00012,26.19014]
[1777229918235,38.1,78248.04,0.0,-0.71607,0.00012,26.12373]
[1777229925333,38.1,78249.53,0.0,-0.71587,0.00012,26.13291]
[1777229931332,38.11,78245.34,0.0,-0.71633,0.00012,26.11115]
[1777229932334,38.11,78261.14,0.0,-0.71451,0.00012,26.19659]
[1777229933341,38.11,78268.33,0.0,-0.71367,0.00012,26.2353]
[1777229938376,38.11,78269.53,0.0,-0.71353,0.00012,26.24188]
[1777229943410,38.11,78269.16,0.0,-0.71357,0.00012,26.23997]
[1777229948446,38.11,78269.22,0.0,-0.71356,0.00012,26.24035]
[1777229953481,38.11,78269.12,0.0,-0.71357,0.00012,26.23987]
[1777229958516,38.11,78269.21,0.0,-0.71356,0.00012,26.24041]
[1777229961538,38.11,78283.26,0.0,-0.71193,0.00012,26.31582]
[1777229962545,38.11,78289.5,0.0,-0.7112,0.00012,26.34922]
[1777229967580,38.11,78289.3,0.0,-0.71121,0.00012,26.34867]
[1777229972615,38.11,78288.49,0.0,-0.71132,0.00012,26.34145]
[1777229978656,38.12,78288.67,0.0,-0.71128,0.00012,26.34309]
[1777229983692,38.12,78287.74,0.0,-0.71137,0.00012,26.33871]
[1777229988726,38.12,78285.6,0.0,-0.71161,0.00012,26.32789]
[1777229993761,38.13,78287.13,0.0,-0.71142,0.00012,26.33662]
[1777229998797,38.13,78285.48,0.0,-0.71159,0.00012,26.32841]
[1777230001820,38.13,78293.06,0.0,-0.7107,0.00012,26.36919]
[1777230002826,38.13,78300.3,0.0,-0.70986,0.00012,26.40753]
[1777230003833,38.13,78297.68,0.0,-0.71017,0.00012,26.39349]
[1777230008874,38.13,78294.08,0.0,-0.7106,0.00012,26.37418]
[1777230009881,38.13,78281.59,0.0,-0.71205,0.00012,26.30748]
[1777230010886,38.13,78276.21,0.0,-0.71268,0.00012,26.27862]
[1777230015964,38.13,78279.35,0.0,-0.71232,0.00012,26.29505]
[1777230021964,38.12,78272.32,0.0,-0.71315,0.00012,26.25695]
[1777230026034,38.12,78263.94,0.0,-0.71412,0.00012,26.2118]
[1777230032034,38.12,78259.89,0.0,-0.71461,0.00012,26.18645]
[1777230037069,38.12,78261.54,0.0,-0.71442,0.00012,26.19518]
[1777230042103,38.12,78257.85,0.0,-0.71486,0.00012,26.17507]
[1777230044118,38.12,78251.79,0.0,-0.71556,0.00012,26.14227]
[1777230046177,38.12,78247.52,0.0,-0.71605,0.00012,26.11914]
[1777230052174,38.12,78247.28,0.0,-0.71608,0.00012,26.11784]
[1777230057208,38.12,78244.53,0.0,-0.7164,0.00012,26.103]
[1777230058216,38.12,78238.71,0.0,-0.71706,0.00012,26.07151]
[1777230063255,38.12,78234.24,0.0,-0.71757,0.00012,26.04764]
[1777230069296,38.12,78235.15,0.0,-0.71745,0.00012,26.05312]
[1777230074336,38.13,78235.28,0.0,-0.71743,0.00012,26.05423]
[1777230079371,38.13,78237.53,0.0,-0.71716,0.00012,26.06677]
[1777230085413,38.13,78236.13,0.0,-0.71732,0.00012,26.05949]
[1777230090449,38.13,78234.1,0.0,-0.71754,0.00012,26.04875]
[1777230095483,38.13,78234.18,0.0,-0.71755,0.00012,26.04603]
[1777230101524,38.13,78233.7,0.0,-0.7176,0.00012,26.04376]
[1777230106599,38.13,78231.77,0.0,-0.71781,0.00012,26.03353]
[1777230112603,38.14,78229.26,0.0,-0.71809,0.00011,26.02019]
[1777230117637,38.14,78228.56,0.0,-0.71817,0.00011,26.01668]
[1777230122672,38.14,78226.95,0.0,-0.71834,0.00011,26.00821]
[1777230127707,38.14,78226.44,0.0,-0.7184,0.00011,26.00574]
[1777230132742,38.14,78226.78,0.0,-0.71835,0.00011,26.00789]
[1777230137778,38.14,78226.2,0.0,-0.71841,0.00011,26.00501]
[1777230142813,38.14,78225.81,0.0,-0.71845,0.00011,26.00316]
[1777230148854,38.14,78225.5,0.0,-0.71848,0.00011,26.00179]
[1777230155903,38.15,78224.34,0.0,-0.71862,0.00011,25.99239]
[1777230160938,38.15,78222.96,0.0,-0.71877,0.00011,25.98517]
[1777230165974,38.15,78222.82,0.0,-0.71878,0.00011,25.98472]
[1777230171009,38.15,78222.75,0.0,-0.71879,0.00011,25.98463]
[1777230176050,38.15,78222.78,0.0,-0.71878,0.00011,25.98509]
[1777230181086,38.15,78222.76,0.0,-0.71877,0.00011,25.98529]
[1777230186120,38.15,78223.94,0.0,-0.71863,0.00011,25.99203]
[1777230191155,38.15,78225.71,0.0,-0.71842,0.00011,26.00198]
[1777230197232,38.16,78225.88,0.0,-0.71839,0.00011,26.00326]
[1777230207302,38.16,78225.26,0.0,-0.71845,0.00011,26.00048]
[1777230213309,38.16,78224.31,0.0,-0.71857,0.00011,25.99223]
[1777230218344,38.16,78224.23,0.0,-0.71857,0.00011,25.99203]
[1777230224387,38.16,78223.86,0.0,-0.71861,0.00011,25.99042]
[1777230229422,38.16,78223.16,0.0,-0.71868,0.00011,25.9869]
[1777230234457,38.16,78223.06,0.0,-0.71869,0.00011,25.98664]
[1777230239494,38.17,78222.87,0.0,-0.7187,0.00011,25.98589]
[1777230242515,38.17,78217.01,0.0,-0.71937,0.00011,25.95412]
[1777230245537,38.17,78222.09,0.0,-0.71878,0.00011,25.98208]
[1777230250571,38.17,78222.35,0.0,-0.71874,0.00011,25.98381]
[1777230255607,38.17,78221.51,0.0,-0.71883,0.00011,25.97957]
[1777230260646,38.17,78221.6,0.0,-0.71882,0.00011,25.98034]
[1777230261653,38.17,78188.87,0.0,-0.72255,0.00011,25.80121]
[1777230266685,38.17,78187.93,0.0,-0.72266,0.00011,25.79615]
[1777230271719,38.17,78186.02,0.0,-0.72291,0.00011,25.78146]
[1777230274744,38.17,78192.2,0.0,-0.7222,0.00011,25.81583]
[1777230279775,38.18,78195.9,0.0,-0.72176,0.00011,25.83713]
[1777230284810,38.18,78200.78,0.0,-0.72118,0.00011,25.86484]
[1777230289844,38.18,78205.83,0.0,-0.72058,0.00011,25.89342]
[1777230294879,38.19,78203.91,0.0,-0.72078,0.00011,25.88382]
[1777230299915,38.19,78203.45,0.0,-0.72081,0.00011,25.88225]
[1777230304950,38.19,78204.53,0.0,-0.72067,0.00011,25.88913]
[1777230309987,38.2,78213.91,0.0,-0.71957,0.00011,25.94135]
[1777230315023,38.2,78218.07,0.0,-0.71908,0.00011,25.96474]
[1777230320056,38.2,78220.19,0.0,-0.71883,0.00011,25.9769]
[1777230325092,38.21,78218.8,0.0,-0.71897,0.00011,25.96996]
[1777230328153,38.21,78213.26,0.0,-0.7196,0.00011,25.94013]
[1777230330126,38.21,78207.22,0.0,-0.72028,0.00011,25.90742]
[1777230335160,38.21,78208.53,0.0,-0.72013,0.00011,25.91206]
[1777230340195,38.22,78201.17,0.0,-0.72095,0.00011,25.87274]
[1777230344223,38.22,78197.77,0.0,-0.72132,0.00011,25.85503]
[1777230349259,38.22,78199.13,0.0,-0.72113,0.00011,25.86373]
[1777230354294,38.23,78198.56,0.0,-0.72117,0.00011,25.86178]
[1777230359330,38.23,78201.29,0.0,-0.72084,0.00011,25.8779]
[1777230364364,38.24,78202.23,0.0,-0.7207,0.00011,25.88418]
[1777230369399,38.24,78202.56,0.0,-0.72064,0.00011,25.8871]
[1777230376447,38.25,78203.21,0.0,-0.72053,0.00011,25.89218]
[1777230381503,38.25,78204.25,0.0,-0.72039,0.00011,25.89894]
[1777230386518,38.26,78203.9,0.0,-0.7204,0.00011,25.89829]
[1777230391553,38.26,78206.93,0.0,-0.72006,0.00011,25.91223]
[1777230392566,38.26,78217.52,0.0,-0.71884,0.00011,25.97029]
[1777230397595,38.27,78221.12,0.0,-0.71841,0.00011,25.99049]
[1777230402630,38.27,78217.67,0.0,-0.71879,0.00011,25.97237]
[1777230408720,38.27,78219.57,0.0,-0.71856,0.00011,25.98344]
[1777230414714,38.28,78224.88,0.0,-0.71794,0.00011,26.01295]
[1777230419750,38.28,78228.38,0.0,-0.71753,0.00011,26.03233]
[1777230424783,38.28,78230.52,0.0,-0.71727,0.00011,26.04434]
[1777230429819,38.28,78230.22,0.0,-0.71729,0.00011,26.04316]
[1777230431833,38.28,78239.14,0.0,-0.71627,0.00011,26.09148]
[1777230437874,38.28,78240.18,0.0,-0.71614,0.00011,26.09728]
[1777230442909,38.28,78239.87,0.0,-0.71618,0.00011,26.09573]
[1777230447945,38.28,78239.61,0.0,-0.7162,0.00011,26.09443]
[1777230457007,38.28,78240.21,0.0,-0.71615,0.00011,26.0943]
[1777230462044,38.28,78240.43,0.0,-0.71613,0.00011,26.09551]
[1777230469092,38.28,78240.31,0.0,-0.71614,0.00011,26.09486]
[1777230474126,38.28,78240.44,0.0,-0.71613,0.00011,26.09552]
[1777230479216,38.28,78239.75,0.0,-0.71621,0.00011,26.09177]
[1777230485210,38.28,78240.03,0.0,-0.71618,0.00011,26.09325]
[1777230490239,38.28,78240.08,0.0,-0.71617,0.00011,26.09347]
[1777230495273,38.28,78239.56,0.0,-0.71623,0.00011,26.09062]
[1777230500308,38.28,78238.3,0.0,-0.71638,0.00011,26.08376]
[1777230506351,38.28,78238.17,0.0,-0.71639,0.00011,26.08301]
[1777230509426,38.28,78230.63,0.0,-0.71726,0.00011,26.04226]
[1777230515416,38.28,78228.75,0.0,-0.71749,0.00011,26.02877]
[1777230520454,38.28,78224.15,0.0,-0.71802,0.00011,26.00399]
[1777230523475,38.28,78229.7,0.0,-0.71738,0.00011,26.03413]
[1777230528511,38.28,78228.35,0.0,-0.71753,0.00011,26.02681]
[1777230533545,38.28,78224.82,0.0,-0.71794,0.00011,26.00768]
[1777230538583,38.28,78227.49,0.0,-0.71763,0.00011,26.02223]
[1777230543616,38.28,78230.08,0.0,-0.71733,0.00011,26.03621]
[1777230548651,38.28,78233.54,0.0,-0.71694,0.00011,26.05477]
[1777230553686,38.28,78240.68,0.0,-0.71613,0.00011,26.09297]
[1777230557714,38.28,78246.98,0.0,-0.71541,0.00012,26.12648]
[1777230558721,38.28,78257.23,0.0,-0.71423,0.00012,26.1817]
[1777230559778,38.28,78262.49,0.0,-0.71362,0.00012,26.21003]
[1777230562750,38.28,78274.16,0.0,-0.71226,0.00012,26.27274]
[1777230567784,38.29,78276.74,0.0,-0.71195,0.00012,26.287]
[1777230568793,38.29,78283.52,0.0,-0.71116,0.00012,26.32309]
[1777230573826,38.29,78285.08,0.0,-0.71099,0.00012,26.32829]
[1777230574834,38.29,78291.35,0.0,-0.71027,0.00012,26.36153]
[1777230579920,38.29,78288.41,0.0,-0.7106,0.00012,26.34618]
[1777230585911,38.29,78287.97,0.0,-0.71065,0.00012,26.3441]
[1777230590947,38.29,78288.48,0.0,-0.71058,0.00012,26.34698]
[1777230595982,38.29,78290.05,0.0,-0.7104,0.00012,26.35541]
[1777230601019,38.29,78289.5,0.0,-0.71046,0.00012,26.35263]
[1777230606055,38.29,78298.48,0.0,-0.70942,0.00012,26.40007]
[1777230611105,38.29,78299.14,0.0,-0.70934,0.00012,26.40337]
[1777230612101,38.29,78314.23,0.0,-0.70759,0.00012,26.48259]
[1777230613110,38.29,78322.03,0.0,-0.70669,0.00012,26.52325]
[1777230617138,38.29,78329.74,0.0,-0.70577,0.00012,26.56408]
[1777230619152,38.29,78341.18,0.0,-0.70443,0.00012,26.62374]
[1777230622173,38.29,78351.72,0.0,-0.70319,0.00012,26.67846]
[1777230624186,38.29,78342.59,0.0,-0.70426,0.00012,26.63139]
[1777230629222,38.3,78341.09,0.0,-0.70442,0.00012,26.62414]
[1777230634256,38.3,78338.86,0.0,-0.70469,0.00012,26.60977]
[1777230639292,38.3,78343.21,0.0,-0.70418,0.00012,26.63228]
[1777230644327,38.3,78344.11,0.0,-0.70406,0.00012,26.63754]
[1777230650415,38.31,78346.09,0.0,-0.70381,0.00012,26.6485]
[1777230654397,38.31,78340.72,0.0,-0.70442,0.00012,26.62123]
[1777230659432,38.31,78340.09,0.0,-0.70451,0.00012,26.61751]
[1777230660488,38.31,78346.32,0.0,-0.70378,0.00012,26.6499]
[1777230666484,38.31,78347.51,0.0,-0.70362,0.00012,26.65677]
[1777230668501,38.31,78333.12,0.0,-0.7053,0.00012,26.58214]
[1777230670558,38.31,78325.68,0.0,-0.70618,0.00012,26.54317]
[1777230674549,38.31,78313.83,0.0,-0.70757,0.00012,26.48089]
[1777230675555,38.31,78307.96,0.0,-0.70825,0.00012,26.45007]
[1777230677568,38.31,78305.49,0.0,-0.70854,0.00012,26.43709]
[1777230682608,38.31,78306.36,0.0,-0.70844,0.00012,26.44167]
[1777230687639,38.31,78306.02,0.0,-0.70848,0.00012,26.43985]
[1777230692673,38.31,78304.72,0.0,-0.70865,0.00012,26.42957]
[1777230697709,38.31,78304.51,0.0,-0.70867,0.00012,26.42846]
[1777230699723,38.31,78313.22,0.0,-0.70766,0.00012,26.47415]
[1777230704759,38.31,78308.39,0.0,-0.70823,0.00012,26.44864]
[1777230706771,38.31,78316.61,0.0,-0.70727,0.00012,26.49166]
[1777230707779,38.31,78322.01,0.0,-0.70664,0.00012,26.51983]
[1777230709793,38.3,78323.91,0.0,-0.70643,0.00012,26.52956]
[1777230714829,38.3,78329.69,0.0,-0.70576,0.00012,26.55955]
[1777230715834,38.3,78330.63,0.0,-0.70564,0.00012,26.56462]
[1777230720909,38.31,78324.41,0.0,-0.70635,0.00012,26.53306]
[1777230726922,38.31,78318.58,0.0,-0.707,0.00012,26.50383]
[1777230729937,38.32,78325.92,0.0,-0.70613,0.00012,26.5425]
[1777230734972,38.32,78321.25,0.0,-0.70666,0.00012,26.51876]
[1777230736986,38.32,78315.84,0.0,-0.70729,0.00012,26.49055]
[1777230742022,38.32,78311.24,0.0,-0.70784,0.00012,26.46585]
[1777230747058,38.32,78319.79,0.0,-0.70684,0.00012,26.5109]
[1777230748064,38.32,78328.74,0.0,-0.70579,0.00012,26.5577]
[1777230750078,38.32,78339.64,0.0,-0.70452,0.00012,26.61449]
[1777230755116,38.32,78334.14,0.0,-0.70517,0.00012,26.58294]
[1777230757128,38.32,78328.76,0.0,-0.70579,0.00012,26.55525]
[1777230761190,38.33,78336.2,0.0,-0.70491,0.00012,26.59453]
[1777230762163,38.33,78336.2,0.0,-0.7049,0.00012,26.59465]
[1777230763170,38.33,78344.43,0.0,-0.70394,0.00012,26.63735]
[1777230765207,38.33,78360.0,0.0,-0.70211,0.00012,26.71767]
[1777230766204,38.33,78380.27,0.0,-0.69973,0.00012,26.82129]
[1777230768218,38.33,78372.47,0.0,-0.70064,0.00012,26.78197]
[1777230771267,38.33,78366.6,0.0,-0.70131,0.00012,26.75271]
[1777230776274,38.34,78373.81,0.0,-0.70045,0.00012,26.79025]
[1777230777281,38.34,78368.54,0.0,-0.70106,0.00012,26.76356]
[1777230779295,38.34,78362.93,0.0,-0.70171,0.00012,26.73533]
[1777230784330,38.35,78364.52,0.0,-0.70149,0.00012,26.74483]
[1777230789366,38.35,78367.78,0.0,-0.70107,0.00012,26.76281]
[1777230794401,38.35,78371.0,0.0,-0.70068,0.00012,26.7798]
[1777230799436,38.35,78372.56,0.0,-0.7005,0.00012,26.78749]
[1777230800442,38.35,78380.94,0.0,-0.69952,0.00012,26.8301]
[1777230801478,38.35,78371.83,0.0,-0.70059,0.00012,26.78358]
[1777230802459,38.35,78371.83,0.0,-0.7006,0.00012,26.78352]
[1777230804471,38.35,78365.09,0.0,-0.70139,0.00012,26.74896]
[1777230805477,38.35,78359.39,0.0,-0.70206,0.00012,26.71973]
[1777230810512,38.35,78355.32,0.0,-0.70253,0.00012,26.69887]
[1777230811548,38.35,78367.06,0.0,-0.70118,0.00012,26.75569]
[1777230812526,38.35,78367.06,0.0,-0.70118,0.00012,26.75565]
[1777230815547,38.35,78378.61,0.0,-0.69982,0.00012,26.81446]
[1777230820582,38.35,78378.12,0.0,-0.69988,0.00012,26.81219]
[1777230821619,38.35,78387.06,0.0,-0.69882,0.00012,26.85766]
[1777230823603,38.35,78391.9,0.0,-0.69825,0.00012,26.88219]
[1777230828639,38.35,78391.7,0.0,-0.69828,0.00012,26.88107]
[1777230833674,38.35,78396.12,0.0,-0.69776,0.00012,26.9033]
[1777230838709,38.35,78398.45,0.0,-0.69749,0.00012,26.91481]
[1777230841760,38.35,78410.79,0.0,-0.69604,0.00012,26.97677]
[1777230843746,38.35,78411.54,0.0,-0.69596,0.00012,26.98035]
[1777230848780,38.35,78417.76,0.0,-0.69521,0.00012,27.0118]
[1777230851830,38.35,78400.19,0.0,-0.69729,0.00012,26.92341]
[1777230852810,38.35,78400.19,0.0,-0.69729,0.00012,26.92337]
[1777230857843,38.35,78398.47,0.0,-0.6975,0.00012,26.91451]
[1777230861909,38.35,78390.79,0.0,-0.69842,0.00012,26.87531]
[1777230863885,38.35,78384.41,0.0,-0.69917,0.00012,26.8429]
[1777230865900,38.35,78374.56,0.0,-0.70032,0.00012,26.79281]
[1777230867914,38.35,78371.64,0.0,-0.70066,0.00012,26.77806]
[1777230869928,38.35,78366.05,0.0,-0.70132,0.00012,26.74963]
[1777230874963,38.35,78372.31,0.0,-0.70059,0.00012,26.77876]
[1777230875970,38.35,78378.26,0.0,-0.69989,0.00012,26.80919]
[1777230876977,38.35,78380.78,0.0,-0.69959,0.00012,26.82207]
[1777230882050,38.35,78374.0,0.0,-0.70038,0.00012,26.78767]
[1777230888056,38.35,78365.62,0.0,-0.70136,0.00012,26.74492]
[1777230890075,38.35,78364.58,0.0,-0.70149,0.00012,26.73949]
[1777230895107,38.35,78364.88,0.0,-0.70146,0.00012,26.74077]
[1777230899135,38.35,78375.95,0.0,-0.70015,0.00012,26.79764]
[1777230902192,38.35,78387.45,0.0,-0.69878,0.00012,26.85668]
[1777230907191,38.36,78397.33,0.0,-0.6976,0.00012,26.90734]
[1777230909205,38.36,78406.14,0.0,-0.69656,0.00012,26.9519]
[1777230914239,38.36,78409.92,0.0,-0.69611,0.00012,26.97121]
[1777230918268,38.36,78416.58,0.0,-0.69531,0.00012,27.00481]
[1777230922343,38.36,78451.86,0.0,-0.69112,0.00012,27.18021]
[1777230924323,38.36,78469.01,0.0,-0.68908,0.00012,27.26458]
[1777230925328,38.36,78471.29,0.0,-0.6888,0.00012,27.27581]
[1777230926335,38.36,78477.5,0.0,-0.68806,0.00012,27.30618]
[1777230928349,38.36,78482.7,0.0,-0.68743,0.00012,27.33158]
[1777230932412,38.37,78476.21,0.0,-0.68819,0.00012,27.29796]
[1777230935399,38.37,78479.84,0.0,-0.68775,0.00012,27.31588]
[1777230936407,38.37,78492.48,0.0,-0.68624,0.00012,27.37724]
[1777230937414,38.37,78497.15,0.0,-0.68568,0.00012,27.39981]
[1777230938420,38.37,78492.0,0.0,-0.68629,0.00012,27.37496]
[1777230940435,38.37,78488.69,0.0,-0.68669,0.00012,27.35903]
[1777230942483,38.37,78496.99,0.0,-0.68569,0.00012,27.39923]
[1777230947484,38.38,78500.13,0.0,-0.68531,0.00012,27.41464]
[1777230952553,38.38,78501.56,0.0,-0.68511,0.00012,27.4227]
[1777230957554,38.39,78499.8,0.0,-0.6853,0.00012,27.41498]
[1777230962623,38.39,78487.12,0.0,-0.68679,0.00012,27.35474]
[1777230965612,38.39,78484.53,0.0,-0.68709,0.00012,27.34235]
[1777230968633,38.39,78478.94,0.0,-0.68776,0.00012,27.31536]
[1777230970647,38.39,78487.83,0.0,-0.68669,0.00012,27.35863]
[1777230971653,38.39,78497.96,0.0,-0.68548,0.00012,27.4076]
[1777230976688,38.39,78500.7,0.0,-0.68515,0.00012,27.42082]
[1777230981725,38.39,78497.04,0.0,-0.68558,0.00012,27.40325]
[1777230986758,38.4,78496.03,0.0,-0.6857,0.00012,27.39845]
[1777230991793,38.4,78496.94,0.0,-0.68561,0.00012,27.39953]
[1777230996828,38.4,78490.9,0.0,-0.68633,0.00012,27.37056]
[1777230998844,38.4,78485.07,0.0,-0.68702,0.00012,27.34244]
[1777230999849,38.4,78475.04,0.0,-0.68822,0.00012,27.2938]
[1777231000856,38.4,78472.07,0.0,-0.68857,0.00012,27.27944]
[1777231005891,38.4,78461.49,0.0,-0.68982,0.00012,27.22836]
[1777231009920,38.4,78459.24,0.0,-0.69008,0.00012,27.21769]
[1777231011938,38.4,78453.83,0.0,-0.69072,0.00012,27.19092]
[1777231012977,38.4,78466.25,0.0,-0.68925,0.00012,27.25172]
[1777231014959,38.4,78463.56,0.0,-0.68956,0.00012,27.23886]
[1777231019994,38.41,78464.06,0.0,-0.68948,0.00012,27.24195]
[1777231025029,38.41,78455.05,0.0,-0.69054,0.00012,27.19842]
[1777231028051,38.41,78449.74,0.0,-0.69118,0.00012,27.17198]
[1777231033133,38.41,78459.89,0.0,-0.68998,0.00012,27.22161]
[1777231034095,38.41,78459.89,0.0,-0.68998,0.00012,27.22174]
[1777231039130,38.41,78460.15,0.0,-0.68993,0.00012,27.22357]
[1777231044165,38.41,78455.96,0.0,-0.69041,0.00012,27.2036]
[1777231049200,38.42,78452.85,0.0,-0.69077,0.00012,27.1889]
[1777231054235,38.42,78450.44,0.0,-0.69106,0.00012,27.17425]
[1777231056249,38.42,78444.32,0.0,-0.69178,0.00012,27.14435]
[1777231061285,38.43,78442.95,0.0,-0.69192,0.00012,27.1383]
[1777231066321,38.43,78459.18,0.0,-0.68998,0.00012,27.2188]
[1777231067332,38.43,78465.46,0.0,-0.68923,0.00012,27.24959]
[1777231070349,38.43,78471.44,0.0,-0.68851,0.00012,27.27889]
[1777231071356,38.43,78459.96,0.0,-0.68988,0.00012,27.22286]
[1777231072363,38.43,78451.91,0.0,-0.69083,0.00012,27.18345]
[1777231073418,38.43,78448.57,0.0,-0.69123,0.00012,27.16714]
[1777231079413,38.44,78442.77,0.0,-0.69189,0.00012,27.13934]
[1777231084448,38.44,78442.34,0.0,-0.69193,0.00012,27.13795]
[1777231089484,38.44,78437.68,0.0,-0.69246,0.00012,27.11563]
[1777231092506,38.44,78432.19,0.0,-0.69311,0.00012,27.08837]
[1777231097541,38.44,78432.54,0.0,-0.69308,0.00012,27.08965]
[1777231098547,38.44,78425.81,0.0,-0.69388,0.00012,27.05615]
[1777231099555,38.44,78423.14,0.0,-0.6942,0.00012,27.0428]
[1777231103654,38.44,78391.98,0.0,-0.69788,0.00012,26.88642]
[1777231104658,38.44,78391.98,0.0,-0.69788,0.00012,26.88651]
[1777231107679,38.44,78389.86,0.0,-0.69814,0.00012,26.87524]
[1777231112713,38.43,78392.21,0.0,-0.69791,0.00012,26.88279]
[1777231113726,38.43,78398.16,0.0,-0.69721,0.00012,26.91273]
[1777231118758,38.43,78399.8,0.0,-0.69703,0.00012,26.92056]
[1777231123795,38.43,78403.28,0.0,-0.69663,0.00012,26.9377]
[1777231128833,38.43,78405.78,0.0,-0.69634,0.00012,26.94994]
[1777231133870,38.42,78397.26,0.0,-0.69735,0.00012,26.90691]
[1777231138904,38.42,78395.92,0.0,-0.69751,0.00012,26.90006]
[1777231143941,38.42,78391.6,0.0,-0.69802,0.00012,26.8782]
[1777231148973,38.42,78387.34,0.0,-0.69852,0.00012,26.85668]
[1777231154024,38.42,78388.92,0.0,-0.69834,0.00012,26.86464]
[1777231156036,38.42,78376.72,0.0,-0.69977,0.00012,26.80261]
[1777231161068,38.42,78373.83,0.0,-0.70012,0.00012,26.78761]
[1777231163082,38.42,78367.54,0.0,-0.70086,0.00012,26.75546]
[1777231165097,38.42,78364.05,0.0,-0.70127,0.00012,26.73762]
[1777231167110,38.42,78356.0,0.0,-0.70221,0.00012,26.69643]
[1777231172144,38.42,78354.4,0.0,-0.70242,0.00012,26.68503]
[1777231177179,38.42,78354.92,0.0,-0.70235,0.00012,26.68801]
[1777231182215,38.42,78354.91,0.0,-0.70234,0.00012,26.68821]
[1777231187249,38.43,78357.07,0.0,-0.70208,0.00012,26.69948]
[1777231192284,38.43,78359.39,0.0,-0.70181,0.00012,26.71151]
[1777231194301,38.43,78367.79,0.0,-0.70082,0.00012,26.7545]
[1777231196313,38.43,78370.41,0.0,-0.70052,0.00012,26.76786]
[1777231198327,38.43,78387.41,0.0,-0.69852,0.00012,26.85413]
[1777231199333,38.43,78394.08,0.0,-0.69774,0.00012,26.88773]
[1777231200341,38.43,78394.42,0.0,-0.6977,0.00012,26.88932]
[1777231205376,38.42,78392.29,0.0,-0.69796,0.00012,26.87824]
[1777231210419,38.42,78391.37,0.0,-0.69808,0.00012,26.87326]
[1777231212430,38.42,78382.97,0.0,-0.69907,0.00012,26.83054]
[1777231213436,38.42,78379.79,0.0,-0.69945,0.00012,26.81429]
[1777231218471,38.42,78378.49,0.0,-0.69961,0.00012,26.80721]
[1777231222498,38.42,78371.49,0.0,-0.70044,0.00012,26.77118]
[1777231223505,38.42,78370.06,0.0,-0.70061,0.00012,26.76382]
[1777231228540,38.41,78371.14,0.0,-0.70049,0.00012,26.76904]
[1777231233576,38.41,78372.19,0.0,-0.7004,0.00012,26.7707]
[1777231238612,38.41,78370.01,0.0,-0.70066,0.00012,26.75928]
[1777231243646,38.41,78368.65,0.0,-0.70083,0.00012,26.75203]
[1777231248682,38.41,78372.84,0.0,-0.70034,0.00012,26.77306]
[1777231253716,38.41,78373.2,0.0,-0.70031,0.00012,26.77449]
[1777231256738,38.41,78364.4,0.0,-0.70135,0.00012,26.72938]
[1777231258755,38.41,78358.83,0.0,-0.702,0.00012,26.70082]
[1777231263792,38.41,78360.93,0.0,-0.70175,0.00012,26.71164]
[1777231264809,38.41,78367.37,0.0,-0.701,0.00012,26.74458]
[1777231267819,38.41,78374.66,0.0,-0.70014,0.00012,26.78174]
[1777231272854,38.4,78377.83,0.0,-0.69978,0.00012,26.79763]
[1777231277890,38.4,78385.33,0.0,-0.6989,0.00012,26.83543]
[1777231282931,38.41,78382.65,0.0,-0.69919,0.00012,26.82288]
[1777231287966,38.41,78385.13,0.0,-0.69887,0.00012,26.83652]
[1777231294007,38.42,78388.08,0.0,-0.69852,0.00012,26.84913]
[1777231297034,38.42,78398.12,0.0,-0.69732,0.00012,26.90029]
[1777231298042,38.42,78397.1,0.0,-0.69744,0.00012,26.89525]
[1777231303077,38.42,78395.06,0.0,-0.69766,0.00012,26.88563]
[1777231308112,38.43,78390.52,0.0,-0.69818,0.00012,26.86336]
[1777231313147,38.43,78392.25,0.0,-0.69796,0.00012,26.8728]
[1777231318181,38.43,78392.53,0.0,-0.69791,0.00012,26.87493]
[1777231320195,38.43,78387.27,0.0,-0.69853,0.00012,26.84838]
[1777231325237,38.43,78383.53,0.0,-0.69898,0.00012,26.82883]
[1777231330267,38.43,78378.93,0.0,-0.69954,0.00012,26.80492]
[1777231335308,38.43,78376.7,0.0,-0.69981,0.00012,26.79307]
[1777231337317,38.43,78368.49,0.0,-0.70078,0.00012,26.75107]
[1777231338325,38.43,78362.77,0.0,-0.70146,0.00012,26.72179]
[1777231341347,38.42,78354.95,0.0,-0.70237,0.00012,26.68165]
[1777231342352,38.42,78351.29,0.0,-0.7028,0.00012,26.66287]
[1777231344366,38.43,78346.95,0.0,-0.70331,0.00012,26.64062]
[1777231347388,38.43,78341.14,0.0,-0.70398,0.00012,26.61088]
[1777231352423,38.43,78344.22,0.0,-0.70363,0.00012,26.62375]
[1777231354436,38.43,78336.2,0.0,-0.70456,0.00012,26.58256]
[1777231357457,38.43,78330.23,0.0,-0.70526,0.00012,26.55174]
[1777231362493,38.43,78325.81,0.0,-0.70579,0.00012,26.52807]
[1777231367528,38.42,78321.57,0.0,-0.7063,0.00012,26.50538]
[1777231368536,38.42,78327.32,0.0,-0.70563,0.00012,26.53513]
[1777231369542,38.42,78339.74,0.0,-0.70418,0.00012,26.59958]
[1777231370559,38.42,78342.98,0.0,-0.7038,0.00012,26.6164]
[1777231372567,38.42,78357.1,0.0,-0.70214,0.00012,26.68919]
[1777231373576,38.42,78362.45,0.0,-0.70152,0.00012,26.71661]
[1777231377603,38.42,78356.99,0.0,-0.70216,0.00012,26.68865]
[1777231382636,38.43,78358.25,0.0,-0.70201,0.00012,26.69519]
[1777231383643,38.42,78365.56,0.0,-0.70115,0.00012,26.73255]
[1777231388678,38.42,78357.17,0.0,-0.70214,0.00012,26.68948]
[1777231390692,38.42,78347.71,0.0,-0.70324,0.00012,26.64096]
[1777231392708,38.43,78337.7,0.0,-0.70441,0.00012,26.58951]
[1777231394725,38.42,78328.24,0.0,-0.70552,0.00012,26.54017]
[1777231395767,38.42,78333.73,0.0,-0.70488,0.00012,26.56844]
[1777231401774,38.42,78334.55,0.0,-0.70482,0.00012,26.57156]
[1777231406810,38.41,78331.97,0.0,-0.70514,0.00012,26.55732]
[1777231411846,38.41,78329.67,0.0,-0.70544,0.00012,26.54119]
[1777231412852,38.41,78322.48,0.0,-0.70629,0.00012,26.50371]
[1777231414865,38.41,78312.09,0.0,-0.7075,0.00012,26.44937]
[1777231417887,38.41,78306.96,0.0,-0.7081,0.00012,26.42232]
[1777231419901,38.41,78298.0,0.0,-0.70914,0.00012,26.37525]
[1777231424936,38.41,78304.0,0.0,-0.70845,0.00012,26.40661]
[1777231425977,38.41,78325.72,0.0,-0.70592,0.00012,26.51989]
[1777231426950,38.41,78325.72,0.0,-0.70593,0.00012,26.51973]
[1777231428964,38.4,78313.94,0.0,-0.7073,0.00012,26.45813]
[1777231431985,38.4,78304.36,0.0,-0.70843,0.00012,26.40769]
[1777231432994,38.4,78292.81,0.0,-0.70977,0.00012,26.34691]
[1777231438030,38.4,78290.49,0.0,-0.71005,0.00012,26.33422]
[1777231443064,38.4,78290.25,0.0,-0.71009,0.00012,26.33255]
[1777231446117,38.4,78283.91,0.0,-0.71082,0.00012,26.29886]
[1777231451122,38.4,78285.2,0.0,-0.71068,0.00012,26.30538]
[1777231454144,38.39,78278.03,0.0,-0.71152,0.00012,26.26712]
[1777231456187,38.39,78268.94,0.0,-0.71258,0.00012,26.21845]
[1777231458173,38.39,78274.38,0.0,-0.71196,0.00012,26.24691]
[1777231463207,38.39,78272.45,0.0,-0.71221,0.00012,26.23554]
[1777231464215,38.39,78261.96,0.0,-0.71343,0.00012,26.17958]
[1777231466228,38.38,78255.96,0.0,-0.71412,0.00012,26.14729]
[1777231469251,38.38,78250.14,0.0,-0.7148,0.00012,26.11586]
[1777231472271,38.38,78243.83,0.0,-0.71555,0.00011,26.07832]
[1777231473278,38.38,78236.26,0.0,-0.71642,0.00011,26.0376]
[1777231478315,38.38,78236.59,0.0,-0.71639,0.00011,26.03914]
[1777231483349,38.38,78235.2,0.0,-0.71655,0.00011,26.03138]
[1777231488385,38.38,78230.13,0.0,-0.71714,0.00011,26.0038]
[1777231493420,38.38,78229.11,0.0,-0.71726,0.00011,25.9981]
[1777231498455,38.38,78222.91,0.0,-0.71798,0.00011,25.96444]
[1777231501476,38.38,78210.78,0.0,-0.71937,0.00011,25.89865]
[1777231502484,38.38,78206.42,0.0,-0.71986,0.00011,25.87499]
[1777231504502,38.38,78212.43,0.0,-0.71917,0.00011,25.90777]
[1777231505506,38.38,78228.56,0.0,-0.71732,0.00011,25.99554]
[1777231506549,38.38,78240.47,0.0,-0.71595,0.00011,26.05965]
[1777231508528,38.38,78240.88,0.0,-0.71591,0.00011,26.06169]
[1777231510542,38.38,78233.63,0.0,-0.71674,0.00011,26.02252]
[1777231511551,38.38,78222.89,0.0,-0.71798,0.00011,25.9645]
[1777231512559,38.38,78216.5,0.0,-0.71871,0.00011,25.92991]
[1777231513563,38.38,78209.53,0.0,-0.71951,0.00011,25.89176]
[1777231514570,38.38,78208.6,0.0,-0.71962,0.00011,25.88643]
[1777231515576,38.38,78213.88,0.0,-0.71902,0.00011,25.9152]
[1777231516619,38.38,78221.47,0.0,-0.71815,0.00011,25.95641]
[1777231518597,38.37,78215.74,0.0,-0.71881,0.00011,25.9251]
[1777231519604,38.37,78206.99,0.0,-0.71982,0.00011,25.87728]
[1777231520612,38.37,78200.52,0.0,-0.72056,0.00011,25.84179]
[1777231521619,38.37,78200.95,0.0,-0.72052,0.00011,25.84392]
[1777231523635,38.37,78184.83,0.0,-0.72236,0.00011,25.75539]
[1777231524643,38.37,78181.51,0.0,-0.72274,0.00011,25.73705]
[1777231525648,38.37,78186.58,0.0,-0.72217,0.00011,25.76475]
[1777231526693,38.37,78191.8,0.0,-0.72157,0.00011,25.7932]
[1777231527662,38.37,78191.8,0.0,-0.72158,0.00011,25.79303]
[1777231529681,38.37,78177.61,0.0,-0.7232,0.00011,25.7149]
[1777231530689,38.37,78173.8,0.0,-0.72363,0.00011,25.69386]
[1777231531750,38.37,78151.85,0.0,-0.72614,0.00011,25.56903]
[1777231532713,38.37,78151.85,0.0,-0.72615,0.00011,25.56886]
[1777231533720,38.36,78138.01,0.0,-0.72772,0.00011,25.49157]
[1777231534727,38.36,78133.18,0.0,-0.72827,0.00011,25.46435]
[1777231536773,38.36,78127.06,0.0,-0.72897,0.00011,25.42966]
[1777231541777,38.36,78124.26,0.0,-0.72931,0.00011,25.41267]
[1777231543791,38.36,78118.01,0.0,-0.73002,0.00011,25.37748]
[1777231544798,38.35,78111.1,0.0,-0.7308,0.00011,25.33852]
[1777231545805,38.35,78104.95,0.0,-0.73149,0.00011,25.3038]
[1777231549833,38.35,78103.79,0.0,-0.73163,0.00011,25.29682]
[1777231552856,38.35,78088.16,0.0,-0.73338,0.00011,25.20839]
[1777231556913,38.35,78062.77,0.0,-0.7362,0.00011,25.06424]
[1777231557891,38.35,78062.77,0.0,-0.7362,0.00011,25.06439]
[1777231558898,38.35,78055.89,0.0,-0.73697,0.00011,25.02487]
[1777231559904,38.35,78047.31,0.0,-0.73792,0.00011,24.97558]
[1777231560913,38.35,78039.38,0.0,-0.7388,0.00011,24.92994]
[1777231562926,38.35,78052.34,0.0,-0.73737,0.00011,25.00427]
[1777231564940,38.34,78031.43,0.0,-0.73975,0.00011,24.88088]
[1777231566984,38.34,78041.47,0.0,-0.73861,0.00011,24.93998]
[1777231570982,38.34,78035.33,0.0,-0.73931,0.00011,24.90391]
[1777231576016,38.35,78032.67,0.0,-0.73955,0.00011,24.89093]
[1777231581054,38.35,78032.35,0.0,-0.73961,0.00011,24.88836]
[1777231582060,38.35,78024.38,0.0,-0.74049,0.00011,24.84235]
[1777231583084,38.35,78013.16,0.0,-0.74172,0.00011,24.7775]
[1777231585096,38.35,78018.25,0.0,-0.74116,0.00011,24.80683]
[1777231587128,38.35,78025.05,0.0,-0.74042,0.00011,24.84596]
[1777231589116,38.34,78026.15,0.0,-0.7403,0.00011,24.85209]
[1777231591149,38.34,78090.17,0.0,-0.73322,0.00011,25.21421]
[1777231592146,38.34,78090.17,0.0,-0.73322,0.00011,25.21433]
[1777231593151,38.34,78123.76,0.0,-0.72945,0.00011,25.40328]
[1777231594161,38.34,78140.87,0.0,-0.72752,0.00011,25.49894]
[1777231595171,38.34,78183.4,0.0,-0.72271,0.00011,25.73419]
[1777231596175,38.35,78183.4,0.0,-0.7227,0.00011,25.73442]
[1777231597203,38.35,78191.27,0.0,-0.7218,0.00011,25.77774]
[1777231598189,38.35,78191.27,0.0,-0.7218,0.00011,25.77794]
[1777231601210,38.35,78197.22,0.0,-0.72111,0.00011,25.81068]
[1777231605244,38.34,78182.85,0.0,-0.72277,0.00011,25.73126]
[1777231607274,38.34,78169.81,0.0,-0.72425,0.00011,25.6593]
[1777231612292,38.34,78167.85,0.0,-0.72448,0.00011,25.64823]
[1777231617343,38.34,78168.29,0.0,-0.72444,0.00011,25.65031]
[1777231622363,38.34,78164.89,0.0,-0.72483,0.00011,25.63122]
[1777231627413,38.34,78161.51,0.0,-0.72522,0.00011,25.61222]
[1777231631427,38.34,78167.92,0.0,-0.7245,0.00011,25.6474]
[1777231633439,38.34,78175.59,0.0,-0.72363,0.00011,25.68948]
[1777231635454,38.34,78170.45,0.0,-0.72422,0.00011,25.66091]
[1777231636460,38.34,78179.19,0.0,-0.72323,0.00011,25.70892]
[1777231637483,38.34,78186.35,0.0,-0.72242,0.00011,25.7481]
[1777231642502,38.33,78185.87,0.0,-0.72249,0.00011,25.74458]
[1777231647537,38.33,78184.88,0.0,-0.72262,0.00011,25.73838]
[1777231651569,38.33,78177.18,0.0,-0.72353,0.00011,25.69203]
[1777231656601,38.32,78176.84,0.0,-0.72358,0.00011,25.68964]
[1777231660629,38.32,78171.21,0.0,-0.72423,0.00011,25.65821]
[1777231661637,38.32,78165.36,0.0,-0.7249,0.00011,25.62581]
[1777231663651,38.32,78157.49,0.0,-0.72579,0.00011,25.58214]
[1777231665666,38.32,78144.63,0.0,-0.72725,0.00011,25.51028]
[1777231666672,38.32,78144.39,0.0,-0.72729,0.00011,25.50861]
[1777231667693,38.32,78150.06,0.0,-0.72665,0.00011,25.53983]
[1777231670702,38.32,78155.99,0.0,-0.72598,0.00011,25.57291]
[1777231675736,38.32,78155.75,0.0,-0.726,0.00011,25.57165]
[1777231680770,38.32,78159.57,0.0,-0.72557,0.00011,25.59291]
[1777231682785,38.32,78165.7,0.0,-0.72488,0.00011,25.62683]
[1777231683795,38.32,78172.35,0.0,-0.72412,0.00011,25.66353]
[1777231684799,38.32,78163.62,0.0,-0.72511,0.00011,25.61521]
[1777231685805,38.32,78154.15,0.0,-0.72619,0.00011,25.56268]
[1777231686815,38.32,78152.67,0.0,-0.72635,0.00011,25.55449]
[1777231691849,38.32,78152.61,0.0,-0.72636,0.00011,25.55426]
[1777231696884,38.32,78153.03,0.0,-0.72631,0.00011,25.55669]
[1777231697906,38.32,78158.79,0.0,-0.72566,0.00011,25.58867]
[1777231702928,38.32,78157.72,0.0,-0.72578,0.00011,25.58268]
[1777231707979,38.32,78162.95,0.0,-0.72519,0.00011,25.61156]
[1777231712999,38.32,78163.72,0.0,-0.72513,0.00011,25.61216]
[1777231715013,38.32,78169.48,0.0,-0.72447,0.00011,25.64391]
[1777231720048,38.32,78171.61,0.0,-0.72424,0.00011,25.65527]
[1777231725083,38.32,78169.22,0.0,-0.72452,0.00011,25.6417]
[1777231730117,38.31,78171.34,0.0,-0.72429,0.00011,25.65303]
[1777231732133,38.31,78164.97,0.0,-0.72501,0.00011,25.6177]
[1777231737169,38.31,78162.91,0.0,-0.72525,0.00011,25.60611]
[1777231742204,38.31,78160.56,0.0,-0.72552,0.00011,25.59294]
[1777231747238,38.31,78160.06,0.0,-0.72558,0.00011,25.59007]
[1777231748261,38.31,78147.63,0.0,-0.72699,0.00011,25.52105]
[1777231753281,38.31,78155.42,0.0,-0.7261,0.00011,25.56448]
[1777231756302,38.31,78162.21,0.0,-0.72533,0.00011,25.60209]
[1777231761337,38.31,78167.35,0.0,-0.72476,0.00011,25.63018]
[1777231766372,38.31,78170.28,0.0,-0.72443,0.00011,25.646]
[1777231771407,38.31,78172.14,0.0,-0.72425,0.00011,25.65242]
[1777231776441,38.31,78176.93,0.0,-0.72372,0.00011,25.67844]
[1777231778476,38.31,78190.69,0.0,-0.72215,0.00011,25.75409]
[1777231783492,38.31,78193.78,0.0,-0.7218,0.00011,25.77089]
[1777231788548,38.3,78196.4,0.0,-0.72151,0.00011,25.78514]
[1777231793561,38.3,78193.55,0.0,-0.72184,0.00011,25.76897]
[1777231798617,38.3,78192.88,0.0,-0.72194,0.00011,25.76449]
[1777231803631,38.3,78191.62,0.0,-0.7221,0.00011,25.75681]
[1777231808687,38.29,78193.42,0.0,-0.72191,0.00011,25.76596]
[1777231811689,38.29,78198.55,0.0,-0.72133,0.00011,25.79357]
[1777231816723,38.29,78198.54,0.0,-0.72133,0.00011,25.7937]
[1777231821758,38.3,78197.54,0.0,-0.72142,0.00011,25.78915]
[1777231825788,38.3,78206.23,0.0,-0.72042,0.00011,25.83741]
[1777231826795,38.3,78210.98,0.0,-0.71987,0.00011,25.86346]
[1777231830823,38.3,78198.04,0.0,-0.72134,0.00011,25.79323]
[1777231831829,38.3,78196.6,0.0,-0.72152,0.00011,25.78205]
[1777231837870,38.31,78196.67,0.0,-0.72149,0.00011,25.7835]
[1777231840891,38.31,78191.52,0.0,-0.72207,0.00011,25.75542]
[1777231842906,38.31,78188.83,0.0,-0.72239,0.00011,25.74031]
[1777231848969,38.3,78186.47,0.0,-0.72268,0.00011,25.7264]
[1777231853983,38.3,78186.96,0.0,-0.72264,0.00011,25.72838]
[1777231859062,38.3,78187.26,0.0,-0.72262,0.00011,25.72933]
[1777231865060,38.29,78190.92,0.0,-0.72222,0.00011,25.7486]
[1777231867074,38.29,78200.98,0.0,-0.72107,0.00011,25.80381]
[1777231868082,38.29,78200.46,0.0,-0.72112,0.00011,25.80112]
[1777231873115,38.29,78199.6,0.0,-0.72122,0.00011,25.79649]
[1777231876145,38.29,78193.29,0.0,-0.72195,0.00011,25.7613]
[1777231881178,38.29,78191.58,0.0,-0.72217,0.00011,25.75109]
[1777231884199,38.29,78184.43,0.0,-0.72299,0.00011,25.7113]
[1777231885205,38.29,78174.47,0.0,-0.72413,0.00011,25.65625]
[1777231886212,38.29,78172.53,0.0,-0.72435,0.00011,25.64546]
[1777231891248,38.28,78170.76,0.0,-0.72458,0.00011,25.63189]
[1777231893263,38.28,78166.76,0.0,-0.72504,0.00011,25.60967]
[1777231895276,38.28,78173.12,0.0,-0.72431,0.00011,25.64483]
[1777231898296,38.28,78175.71,0.0,-0.72402,0.00011,25.65893]
[1777231903331,38.28,78176.18,0.0,-0.72398,0.00011,25.66127]
[1777231908367,38.28,78174.91,0.0,-0.72413,0.00011,25.65401]
[1777231909414,38.28,78167.14,0.0,-0.72501,0.00011,25.61101]
[1777231911388,38.28,78162.77,0.0,-0.72551,0.00011,25.58683]
[1777231919483,38.28,78156.99,0.0,-0.72616,0.00011,25.5549]
[1777231925485,38.28,78156.89,0.0,-0.72617,0.00011,25.55436]
[1777231929553,38.28,78162.3,0.0,-0.72555,0.00011,25.58439]
[1777231935556,38.28,78165.7,0.0,-0.72517,0.00011,25.60316]
[1777231939584,38.28,78160.55,0.0,-0.72576,0.00011,25.57457]
[1777231941599,38.28,78151.68,0.0,-0.72677,0.00011,25.52497]
[1777231942605,38.28,78146.05,0.0,-0.72741,0.00011,25.4933]
[1777231944618,38.28,78139.76,0.0,-0.72813,0.00011,25.45764]
[1777231947644,38.27,78129.29,0.0,-0.72933,0.00011,25.39833]
[1777231948647,38.27,78122.83,0.0,-0.73006,0.00011,25.3619]
[1777231951669,38.27,78117.44,0.0,-0.7307,0.00011,25.32767]
[1777231956712,38.27,78121.63,0.0,-0.73024,0.00011,25.35057]
[1777231961739,38.27,78118.27,0.0,-0.73063,0.00011,25.33096]
[1777231966775,38.26,78115.43,0.0,-0.73097,0.00011,25.31433]
[1777231971840,38.26,78121.42,0.0,-0.73031,0.00011,25.34742]
[1777231976876,38.26,78117.86,0.0,-0.73072,0.00011,25.32669]
[1777231979906,38.26,78128.32,0.0,-0.72955,0.00011,25.38509]
[1777231984932,38.25,78123.23,0.0,-0.73014,0.00011,25.3556]
[1777231987952,38.25,78115.28,0.0,-0.73105,0.00011,25.31038]
[1777231991980,38.25,78112.88,0.0,-0.73133,0.00011,25.29639]
[1777231997015,38.25,78110.48,0.0,-0.73161,0.00011,25.28234]
[1777232002058,38.25,78110.09,0.0,-0.73166,0.00011,25.2797]
[1777232006086,38.25,78115.45,0.0,-0.73107,0.00011,25.30959]
[1777232010116,38.24,78103.96,0.0,-0.73237,0.00011,25.24428]
[1777232012127,38.24,78101.73,0.0,-0.73264,0.00011,25.22802]
[1777232013135,38.24,78108.51,0.0,-0.73188,0.00011,25.26635]
[1777232014142,38.24,78113.75,0.0,-0.73129,0.00011,25.29587]
[1777232019177,38.24,78107.91,0.0,-0.73196,0.00011,25.2624]
[1777232020191,38.24,78102.87,0.0,-0.73253,0.00011,25.23382]
[1777232025220,38.24,78101.39,0.0,-0.7327,0.00011,25.22523]
[1777232030258,38.24,78100.12,0.0,-0.73284,0.00011,25.21792]
[1777232035294,38.24,78101.26,0.0,-0.73272,0.00011,25.22428]
[1777232037309,38.24,78107.02,0.0,-0.73207,0.00011,25.25683]
[1777232042343,38.24,78110.26,0.0,-0.73171,0.00011,25.27487]
[1777232047378,38.24,78107.55,0.0,-0.73202,0.00011,25.25921]
[1777232052414,38.24,78105.19,0.0,-0.73229,0.00011,25.24564]
[1777232057448,38.24,78103.0,0.0,-0.73254,0.00011,25.23314]
[1777232062483,38.24,78096.97,0.0,-0.73322,0.00011,25.19895]
[1777232065503,38.24,78093.9,0.0,-0.73356,0.00011,25.18165]
[1777232070539,38.24,78093.98,0.0,-0.73354,0.00011,25.18241]
[1777232075574,38.24,78090.84,0.0,-0.73391,0.00011,25.16132]
[1777232077589,38.24,78096.12,0.0,-0.73332,0.00011,25.19137]
[1777232082623,38.24,78097.35,0.0,-0.73318,0.00011,25.19833]
[1777232087659,38.24,78097.03,0.0,-0.73322,0.00011,25.19646]
[1777232093702,38.24,78096.05,0.0,-0.73333,0.00011,25.19082]
[1777232096724,38.24,78102.96,0.0,-0.73256,0.00011,25.2299]
[1777232098737,38.24,78132.57,0.0,-0.72923,0.00011,25.39651]
[1777232099743,38.24,78138.57,0.0,-0.72856,0.00011,25.42989]
[1777232102765,38.24,78148.75,0.0,-0.72741,0.00011,25.48675]
[1777232104779,38.24,78156.66,0.0,-0.72651,0.00011,25.53094]
[1777232106793,38.23,78145.22,0.0,-0.72781,0.00011,25.46684]
[1777232107801,38.23,78138.5,0.0,-0.72858,0.00011,25.42896]
[1777232108807,38.23,78129.4,0.0,-0.72961,0.00011,25.37768]
[1777232109815,38.23,78110.61,0.0,-0.73173,0.00011,25.27164]
[1777232110845,38.23,78105.08,0.0,-0.73235,0.00011,25.24024]
[1777232112835,38.23,78099.97,0.0,-0.73293,0.00011,25.21114]
[1777232113843,38.23,78089.3,0.0,-0.73413,0.00011,25.15054]
[1777232114850,38.23,78076.06,0.0,-0.73561,0.00011,25.07515]
[1777232115857,38.23,78058.28,0.0,-0.73759,0.00011,24.97309]
[1777232116863,38.23,78045.2,0.0,-0.73905,0.00011,24.89767]
[1777232117871,38.23,78038.92,0.0,-0.73975,0.00011,24.86131]
[1777232119886,38.23,78051.33,0.0,-0.73836,0.00011,24.93334]
[1777232123913,38.23,78057.03,0.0,-0.73771,0.00011,24.96691]
[1777232125929,38.24,78063.95,0.0,-0.73693,0.00011,25.00697]
[1777232127943,38.24,78076.58,0.0,-0.73552,0.00011,25.07944]
[1777232132979,38.24,78083.43,0.0,-0.73477,0.00011,25.11527]
[1777232133983,38.24,78089.96,0.0,-0.73404,0.00011,25.15242]
[1777232138014,38.24,78107.69,0.0,-0.73206,0.00011,25.25276]
[1777232142046,38.24,78103.24,0.0,-0.73256,0.00011,25.22719]
[1777232147104,38.23,78109.33,0.0,-0.73189,0.00011,25.26126]
[1777232152139,38.23,78107.69,0.0,-0.73208,0.00011,25.2515]
[1777232155160,38.23,78123.43,0.0,-0.73032,0.00011,25.34005]
[1777232156168,38.23,78128.58,0.0,-0.72974,0.00011,25.36885]
[1777232158181,38.23,78126.97,0.0,-0.72993,0.00011,25.35939]
[1777232163221,38.22,78125.34,0.0,-0.73014,0.00011,25.3492]
[1777232165240,38.22,78152.29,0.0,-0.72709,0.00011,25.50023]
[1777232166242,38.23,78163.78,0.0,-0.72578,0.00011,25.56427]
[1777232167249,38.23,78162.06,0.0,-0.72598,0.00011,25.55471]
[1777232169263,38.23,78174.76,0.0,-0.72453,0.00011,25.62521]
[1777232170270,38.22,78190.4,0.0,-0.72275,0.00011,25.71152]
[1777232171278,38.22,78194.96,0.0,-0.72223,0.00011,25.73648]
[1777232173292,38.23,78196.85,0.0,-0.72201,0.00011,25.74727]
[1777232178327,38.22,78191.74,0.0,-0.72261,0.00011,25.71833]
[1777232183362,38.22,78190.73,0.0,-0.72274,0.00011,25.71206]
[1777232188399,38.22,78189.53,0.0,-0.72289,0.00011,25.70479]
[1777232191417,38.22,78183.84,0.0,-0.72357,0.00011,25.66954]
[1777232195446,38.21,78179.44,0.0,-0.72408,0.00011,25.64487]
[1777232200482,38.21,78179.62,0.0,-0.72407,0.00011,25.64557]
[1777232205517,38.21,78182.94,0.0,-0.7237,0.00011,25.66358]
[1777232210552,38.21,78184.94,0.0,-0.72348,0.00011,25.67428]
[1777232215589,38.21,78182.73,0.0,-0.72374,0.00011,25.66174]
[1777232220622,38.21,78181.11,0.0,-0.72393,0.00011,25.65256]
[1777232224650,38.21,78186.99,0.0,-0.72326,0.00011,25.68487]
[1777232227670,38.21,78181.61,0.0,-0.72388,0.00011,25.65497]
[1777232232705,38.21,78182.16,0.0,-0.72382,0.00011,25.6578]
[1777232237740,38.21,78178.87,0.0,-0.7242,0.00011,25.63942]
[1777232242776,38.2,78175.2,0.0,-0.72462,0.00011,25.61891]
[1777232247811,38.2,78171.98,0.0,-0.72499,0.00011,25.60099]
[1777232249825,38.2,78166.14,0.0,-0.72565,0.00011,25.56857]
[1777232253854,38.2,78160.93,0.0,-0.72626,0.00011,25.53624]
[1777232258887,38.21,78157.78,0.0,-0.72662,0.00011,25.51888]
[1777232261911,38.21,78148.39,0.0,-0.72768,0.00011,25.46665]
[1777232266944,38.21,78147.86,0.0,-0.72773,0.00011,25.46406]
[1777232271983,38.21,78143.79,0.0,-0.72818,0.00011,25.44177]
[1777232275000,38.21,78138.61,0.0,-0.72876,0.00011,25.41307]
[1777232277015,38.21,78132.7,0.0,-0.72944,0.00011,25.37939]
[1777232282052,38.2,78128.07,0.0,-0.72998,0.00011,25.35229]
[1777232285071,38.2,78126.49,0.0,-0.73017,0.00011,25.3429]
[1777232287084,38.2,78135.21,0.0,-0.72919,0.00011,25.39158]
[1777232292125,38.2,78143.58,0.0,-0.72827,0.00011,25.43761]
[1777232296147,38.2,78138.12,0.0,-0.72888,0.00011,25.40703]
[1777232301183,38.19,78142.28,0.0,-0.72843,0.00011,25.42946]
[1777232306218,38.19,78137.55,0.0,-0.72899,0.00011,25.40211]
[1777232309239,38.19,78126.27,0.0,-0.73027,0.00011,25.33834]
[1777232312264,38.19,78118.45,0.0,-0.73117,0.00011,25.29052]
[1777232317294,38.19,78122.21,0.0,-0.73075,0.00011,25.31153]
[1777232321322,38.19,78116.93,0.0,-0.73135,0.00011,25.28151]
[1777232325350,38.19,78111.6,0.0,-0.73196,0.00011,25.25127]
[1777232330396,38.19,78106.56,0.0,-0.73252,0.00011,25.22278]
[1777232332411,38.19,78090.14,0.0,-0.73436,0.00011,25.12954]
[1777232333407,38.19,78090.14,0.0,-0.73436,0.00011,25.12966]
[1777232338441,38.19,78086.77,0.0,-0.73473,0.00011,25.11107]
[1777232339449,38.19,78092.55,0.0,-0.73408,0.00011,25.14412]
[1777232341463,38.19,78096.21,0.0,-0.73366,0.00011,25.16511]
[1777232346498,38.19,78091.45,0.0,-0.73419,0.00011,25.13837]
[1777232351532,38.19,78089.26,0.0,-0.73443,0.00011,25.12624]
[1777232356567,38.2,78087.79,0.0,-0.73458,0.00011,25.11816]
[1777232358581,38.2,78082.22,0.0,-0.73521,0.00011,25.08649]
[1777232360596,38.2,78077.36,0.0,-0.73575,0.00011,25.0589]
[1777232362623,38.2,78088.31,0.0,-0.73452,0.00011,25.1216]
[1777232363616,38.2,78088.31,0.0,-0.73452,0.00011,25.12164]
[1777232367647,38.2,78081.36,0.0,-0.73529,0.00011,25.08212]
[1777232372696,38.2,78080.7,0.0,-0.73538,0.00011,25.07515]
[1777232375704,38.2,78086.93,0.0,-0.73468,0.00011,25.11085]
[1777232380739,38.2,78082.53,0.0,-0.73517,0.00011,25.08583]
[1777232385774,38.2,78082.16,0.0,-0.73521,0.00011,25.08385]
[1777232390809,38.2,78082.94,0.0,-0.73512,0.00011,25.08838]
[1777232395843,38.2,78079.08,0.0,-0.73555,0.00011,25.06638]
[1777232400879,38.2,78079.33,0.0,-0.73552,0.00011,25.06791]
[1777232401886,38.2,78085.97,0.0,-0.73478,0.00011,25.10583]
[1777232402906,38.2,78097.97,0.0,-0.73343,0.00011,25.17412]
[1777232404908,38.2,78097.97,0.0,-0.73344,0.00011,25.17394]
[1777232409941,38.2,78094.66,0.0,-0.73382,0.00011,25.15473]
[1777232414978,38.2,78093.44,0.0,-0.73396,0.00011,25.14744]
[1777232420016,38.2,78090.4,0.0,-0.73431,0.00011,25.12991]
[1777232426056,38.2,78092.92,0.0,-0.73403,0.00011,25.1441]
[1777232429078,38.2,78103.16,0.0,-0.73288,0.00011,25.20222]
[1777232430084,38.2,78107.18,0.0,-0.73243,0.00011,25.22495]
[1777232435119,38.19,78107.65,0.0,-0.73241,0.00011,25.22366]
[1777232440155,38.19,78108.47,0.0,-0.73232,0.00011,25.22793]
[1777232442169,38.19,78115.2,0.0,-0.73157,0.00011,25.26585]
[1777232447204,38.19,78116.15,0.0,-0.73147,0.00011,25.27064]
[1777232452242,38.19,78122.85,0.0,-0.73073,0.00011,25.30772]
[1777232457278,38.19,78122.32,0.0,-0.73081,0.00011,25.30413]
[1777232462315,38.18,78122.99,0.0,-0.73075,0.00011,25.30699]
[1777232467348,38.18,78126.73,0.0,-0.73034,0.00011,25.32764]
[1777232472385,38.18,78130.66,0.0,-0.7299,0.00011,25.34931]
[1777232477421,38.18,78132.57,0.0,-0.7297,0.00011,25.35955]
[1777232482455,38.17,78133.0,0.0,-0.72966,0.00011,25.36151]
[1777232487493,38.17,78134.59,0.0,-0.72949,0.00011,25.37023]
[1777232488498,38.17,78147.6,0.0,-0.72801,0.00011,25.4435]
[1777232489504,38.18,78152.3,0.0,-0.72747,0.00011,25.46999]
[1777232494539,38.18,78148.58,0.0,-0.7279,0.00011,25.44643]
[1777232499574,38.18,78145.76,0.0,-0.7282,0.00011,25.43139]
[1777232504613,38.18,78141.75,0.0,-0.72864,0.00011,25.40969]
[1777232509646,38.19,78140.11,0.0,-0.72881,0.00011,25.40125]
[1777232514681,38.19,78138.48,0.0,-0.72898,0.00011,25.39284]
[1777232519718,38.19,78135.68,0.0,-0.72928,0.00011,25.37783]
[1777232524753,38.2,78133.96,0.0,-0.72946,0.00011,25.36891]
[1777232529787,38.2,78135.22,0.0,-0.7293,0.00011,25.37668]
[1777232532816,38.2,78140.66,0.0,-0.72867,0.00011,25.40759]
[1777232537847,38.2,78148.38,0.0,-0.72779,0.00011,25.45129]
[1777232542882,38.2,78149.1,0.0,-0.7277,0.00011,25.45564]
[1777232547917,38.2,78150.4,0.0,-0.72755,0.00011,25.46325]
[1777232552952,38.21,78151.44,0.0,-0.72744,0.00011,25.46589]
[1777232555986,38.21,78171.0,0.0,-0.72522,0.00011,25.57502]
[1777232557989,38.21,78178.14,0.0,-0.72439,0.00011,25.61498]
[1777232558994,38.21,78178.51,0.0,-0.72435,0.00011,25.61732]
[1777232562016,38.21,78170.51,0.0,-0.72525,0.00011,25.57348]
[1777232563023,38.21,78172.26,0.0,-0.72505,0.00011,25.58316]
[1777232568057,38.21,78173.91,0.0,-0.72486,0.00011,25.59211]
[1777232573093,38.21,78175.21,0.0,-0.72472,0.00011,25.59915]
[1777232578128,38.21,78177.32,0.0,-0.72448,0.00011,25.61069]
[1777232584190,38.21,78179.25,0.0,-0.72427,0.00011,25.62117]
[1777232589205,38.21,78182.38,0.0,-0.72391,0.00011,25.63829]
[1777232594260,38.21,78184.82,0.0,-0.72364,0.00011,25.65156]
[1777232599274,38.21,78185.15,0.0,-0.72357,0.00011,25.65504]
[1777232604330,38.22,78186.51,0.0,-0.72337,0.00011,25.66419]
[1777232609345,38.23,78188.32,0.0,-0.72313,0.00011,25.67581]
[1777232614400,38.23,78188.18,0.0,-0.72313,0.00011,25.6732]
[1777232619415,38.23,78177.94,0.0,-0.72429,0.00011,25.61699]
[1777232624470,38.23,78173.99,0.0,-0.72474,0.00011,25.59535]
[1777232629485,38.23,78181.9,0.0,-0.72383,0.00011,25.63924]
[1777232633513,38.23,78190.15,0.0,-0.72289,0.00011,25.68465]
[1777232636534,38.23,78191.42,0.0,-0.72275,0.00011,25.69147]
[1777232642576,38.23,78193.03,0.0,-0.72258,0.00011,25.69994]
[1777232648618,38.23,78194.58,0.0,-0.72241,0.00011,25.70812]
[1777232653653,38.23,78195.79,0.0,-0.72228,0.00011,25.71449]
[1777232658688,38.23,78194.21,0.0,-0.72245,0.00011,25.70628]
[1777232663723,38.24,78191.84,0.0,-0.72268,0.00011,25.69477]
[1777232668757,38.24,78190.15,0.0,-0.72285,0.00011,25.68679]
[1777232673794,38.25,78186.66,0.0,-0.72325,0.00011,25.66477]
[1777232678828,38.25,78186.19,0.0,-0.72331,0.00011,25.66198]
[1777232683864,38.24,78185.29,0.0,-0.72342,0.00011,25.65682]
[1777232690914,38.24,78186.93,0.0,-0.72323,0.00011,25.66562]
[1777232695948,38.24,78188.16,0.0,-0.7231,0.00011,25.67227]
[1777232700988,38.24,78193.24,0.0,-0.72252,0.00011,25.7001]
[1777232706020,38.24,78189.47,0.0,-0.72295,0.00011,25.67921]
[1777232712060,38.24,78191.79,0.0,-0.72269,0.00011,25.69197]
[1777232717094,38.24,78193.26,0.0,-0.72252,0.00011,25.70004]
[1777232722129,38.24,78193.51,0.0,-0.72248,0.00011,25.70209]
[1777232727165,38.25,78192.61,0.0,-0.72254,0.00011,25.69888]
[1777232735247,38.26,78196.64,0.0,-0.72204,0.00011,25.72026]
[1777232738243,38.27,78202.83,0.0,-0.72131,0.00011,25.75521]
[1777232739250,38.27,78204.84,0.0,-0.72108,0.00011,25.76651]
[1777232743278,38.27,78199.52,0.0,-0.72166,0.00011,25.73847]
[1777232748312,38.28,78200.46,0.0,-0.72152,0.00011,25.74504]
[1777232753348,38.28,78198.78,0.0,-0.72168,0.00011,25.73726]
[1777232758382,38.29,78200.3,0.0,-0.72148,0.00011,25.74703]
[1777232763417,38.29,78202.52,0.0,-0.72119,0.00011,25.76058]
[1777232768453,38.3,78208.61,0.0,-0.72046,0.00011,25.7952]
[1777232770470,38.3,78212.5,0.0,-0.72001,0.00011,25.81686]
[1777232775527,38.31,78206.94,0.0,-0.72062,0.00011,25.78759]
[1777232780536,38.31,78206.8,0.0,-0.72061,0.00011,25.78793]
[1777232785597,38.32,78201.4,0.0,-0.7212,0.00011,25.75974]
[1777232790607,38.32,78200.15,0.0,-0.72132,0.00011,25.75384]
[1777232795667,38.33,78199.07,0.0,-0.72144,0.00011,25.74587]
[1777232800677,38.33,78197.72,0.0,-0.72156,0.00011,25.73967]
[1777232805739,38.34,78191.29,0.0,-0.72227,0.00011,25.70564]
[1777232810748,38.34,78191.22,0.0,-0.72225,0.00011,25.70658]
[1777232815818,38.35,78184.41,0.0,-0.723,0.00011,25.67053]
[1777232816792,38.35,78184.41,0.0,-0.72299,0.00011,25.67083]
[1777232821829,38.35,78182.99,0.0,-0.72312,0.00011,25.66459]
[1777232826861,38.36,78187.21,0.0,-0.7226,0.00011,25.68928]
[1777232833910,38.37,78188.66,0.0,-0.72239,0.00011,25.6993]
[1777232839952,38.38,78192.42,0.0,-0.72193,0.00011,25.72161]
[1777232843981,38.38,78199.27,0.0,-0.72112,0.00011,25.76016]
[1777232849017,38.38,78197.81,0.0,-0.72126,0.00011,25.75342]
[1777232856100,38.39,78195.43,0.0,-0.72151,0.00011,25.73864]
[1777232861100,38.4,78193.43,0.0,-0.72172,0.00011,25.72891]
[1777232866170,38.4,78192.72,0.0,-0.72177,0.00011,25.7262]
[1777232871170,38.41,78192.59,0.0,-0.72176,0.00011,25.72664]
[1777232876240,38.41,78191.55,0.0,-0.72185,0.00011,25.72208]
[1777232881242,38.41,78190.58,0.0,-0.72194,0.00011,25.71789]
[1777232886310,38.42,78192.01,0.0,-0.72175,0.00011,25.72678]
[1777232893342,38.43,78191.5,0.0,-0.72178,0.00011,25.72542]
[1777232898378,38.43,78190.54,0.0,-0.72187,0.00011,25.72118]
[1777232903413,38.43,78192.64,0.0,-0.7216,0.00011,25.73365]
[1777232908447,38.44,78193.3,0.0,-0.72151,0.00011,25.73825]
[1777232911468,38.44,78198.56,0.0,-0.72092,0.00011,25.76401]
[1777232916521,38.44,78198.76,0.0,-0.72087,0.00011,25.76597]
[1777232921539,38.45,78197.96,0.0,-0.72094,0.00011,25.7625]
[1777232926590,38.45,78197.31,0.0,-0.721,0.00011,25.75985]
[1777232931608,38.45,78195.89,0.0,-0.72114,0.00011,25.75302]
[1777232936660,38.46,78196.06,0.0,-0.7211,0.00011,25.75488]
[1777232941679,38.46,78196.49,0.0,-0.72103,0.00011,25.75814]
[1777232946730,38.47,78197.65,0.0,-0.72088,0.00011,25.76537]
[1777232950742,38.47,78206.39,0.0,-0.71987,0.00011,25.81358]
[1777232952756,38.47,78211.69,0.0,-0.71926,0.00011,25.84257]
[1777232957791,38.47,78212.66,0.0,-0.71913,0.00011,25.84842]
[1777232962826,38.47,78212.21,0.0,-0.71917,0.00011,25.84642]
[1777232967861,38.48,78210.32,0.0,-0.71938,0.00011,25.83661]
[1777232972895,38.48,78208.8,0.0,-0.71956,0.00011,25.82535]
[1777232977931,38.48,78212.63,0.0,-0.71912,0.00011,25.84655]
[1777232981958,38.48,78219.48,0.0,-0.71833,0.00011,25.88386]
[1777232987011,38.48,78223.91,0.0,-0.71781,0.00011,25.90798]
[1777232992035,38.48,78224.27,0.0,-0.71777,0.00011,25.9101]
[1777232997089,38.48,78225.93,0.0,-0.71757,0.00011,25.9192]
[1777233002106,38.48,78228.67,0.0,-0.71726,0.00011,25.93404]
[1777233007159,38.48,78230.09,0.0,-0.7171,0.00011,25.94163]
[1777233011177,38.48,78243.75,0.0,-0.71553,0.00011,26.01487]
[1777233012175,38.48,78251.54,0.0,-0.71464,0.00012,26.05643]
[1777233013183,38.48,78250.91,0.0,-0.71471,0.00012,26.05293]
[1777233017232,38.48,78260.99,0.0,-0.71356,0.00012,26.10614]
[1777233019225,38.48,78264.27,0.0,-0.71319,0.00012,26.12353]
[1777233024261,38.48,78258.41,0.0,-0.71387,0.00012,26.09199]
[1777233025267,38.48,78242.89,0.0,-0.71566,0.00011,26.00891]
[1777233026274,38.48,78240.22,0.0,-0.71597,0.00011,25.99448]
[1777233031309,38.47,78242.74,0.0,-0.71571,0.00011,26.00398]
[1777233033322,38.47,78248.15,0.0,-0.71509,0.00012,26.03305]
[1777233038362,38.48,78247.59,0.0,-0.71515,0.00012,26.03026]
[1777233043396,38.48,78246.06,0.0,-0.71532,0.00011,26.0223]
[1777233048432,38.48,78245.76,0.0,-0.71535,0.00011,26.02093]
[1777233053467,38.48,78245.98,0.0,-0.71532,0.00011,26.02233]
[1777233059509,38.48,78247.65,0.0,-0.71512,0.00012,26.03149]
[1777233064545,38.48,78248.38,0.0,-0.71505,0.00012,26.03482]
[1777233066558,38.48,78243.16,0.0,-0.71566,0.00011,26.00661]
[1777233071594,38.47,78241.46,0.0,-0.71586,0.00011,25.99693]
[1777233076628,38.47,78243.29,0.0,-0.71567,0.00011,26.0062]
[1777233081662,38.47,78245.48,0.0,-0.71543,0.00011,26.0174]
[1777233086698,38.47,78240.69,0.0,-0.71599,0.00011,25.99118]
[1777233091733,38.46,78241.51,0.0,-0.71593,0.00011,25.99173]
[1777233097807,38.46,78243.85,0.0,-0.71567,0.00011,26.0038]
[1777233102810,38.46,78244.57,0.0,-0.71559,0.00012,26.00725]
[1777233107877,38.46,78246.24,0.0,-0.71541,0.00012,26.01577]
[1777233115901,38.46,78246.6,0.0,-0.71539,0.00012,26.01698]
[1777233120936,38.45,78247.99,0.0,-0.71524,0.00012,26.02395]
[1777233128017,38.45,78250.3,0.0,-0.71499,0.00012,26.03551]
[1777233133020,38.45,78251.2,0.0,-0.7149,0.00012,26.03978]
[1777233138091,38.45,78250.63,0.0,-0.71498,0.00012,26.0362]
[1777233144097,38.44,78251.06,0.0,-0.71494,0.00012,26.03787]
[1777233149137,38.44,78252.18,0.0,-0.71482,0.00012,26.04333]
[1777233154168,38.44,78250.68,0.0,-0.71503,0.00012,26.03129]
[1777233157189,38.44,78245.47,0.0,-0.71564,0.00012,26.00307]
[1777233162224,38.43,78258.8,0.0,-0.71411,0.00012,26.07391]
[1777233163232,38.43,78259.84,0.0,-0.714,0.00012,26.07931]
[1777233168302,38.43,78258.38,0.0,-0.71418,0.00012,26.07076]
[1777233173303,38.43,78260.38,0.0,-0.71397,0.00012,26.08063]
[1777233178372,38.42,78259.51,0.0,-0.71409,0.00012,26.07515]
[1777233183372,38.42,78257.11,0.0,-0.71438,0.00012,26.06158]
[1777233188442,38.42,78256.94,0.0,-0.71441,0.00012,26.06017]
[1777233193442,38.42,78255.17,0.0,-0.71463,0.00012,26.05025]
[1777233198512,38.41,78255.36,0.0,-0.71462,0.00012,26.05083]
[1777233203513,38.41,78255.1,0.0,-0.71466,0.00012,26.04902]
[1777233208582,38.41,78257.92,0.0,-0.71434,0.00012,26.06358]
[1777233213586,38.41,78259.57,0.0,-0.71419,0.00012,26.06819]
[1777233218652,38.4,78258.4,0.0,-0.71434,0.00012,26.06122]
[1777233223655,38.4,78262.99,0.0,-0.71383,0.00012,26.08495]
[1777233228722,38.4,78263.84,0.0,-0.71375,0.00012,26.08861]
[1777233233726,38.39,78264.17,0.0,-0.71373,0.00012,26.08973]
[1777233238794,38.39,78263.99,0.0,-0.71376,0.00012,26.08819]
[1777233243796,38.39,78262.61,0.0,-0.71393,0.00012,26.08026]
[1777233248863,38.39,78261.83,0.0,-0.71404,0.00012,26.07539]
[1777233253866,38.38,78262.51,0.0,-0.71398,0.00012,26.07824]
[1777233258933,38.38,78262.3,0.0,-0.71402,0.00012,26.07635]
[1777233263939,38.38,78262.75,0.0,-0.71399,0.00012,26.07801]
[1777233269003,38.37,78263.24,0.0,-0.71395,0.00012,26.07989]
[1777233274006,38.37,78263.85,0.0,-0.71391,0.00012,26.07897]
[1777233279073,38.37,78264.88,0.0,-0.71381,0.00012,26.08376]
[1777233282064,38.37,78273.56,0.0,-0.71282,0.00012,26.12969]
[1777233287098,38.36,78269.35,0.0,-0.71331,0.00012,26.10687]
[1777233293141,38.36,78268.49,0.0,-0.71342,0.00012,26.1021]
[1777233295155,38.36,78261.29,0.0,-0.71426,0.00012,26.06335]
[1777233299213,38.36,78268.13,0.0,-0.71348,0.00012,26.0994]
[1777233303212,38.36,78272.16,0.0,-0.71302,0.00012,26.1206]
[1777233308246,38.36,78271.34,0.0,-0.7131,0.00012,26.11655]
[1777233313281,38.36,78269.67,0.0,-0.71329,0.00012,26.108]
[1777233318318,38.36,78272.76,0.0,-0.71292,0.00012,26.12478]
[1777233319355,38.36,78279.84,0.0,-0.7121,0.00012,26.16245]
[1777233324358,38.36,78281.51,0.0,-0.71191,0.00012,26.17136]
[1777233329424,38.36,78281.72,0.0,-0.71188,0.00012,26.17252]
[1777233335436,38.36,78281.37,0.0,-0.71194,0.00012,26.16727]
[1777233340470,38.36,78280.92,0.0,-0.71199,0.00012,26.16502]
[1777233345507,38.37,78284.41,0.0,-0.71157,0.00012,26.18407]
[1777233350541,38.37,78282.86,0.0,-0.71174,0.00012,26.17631]
[1777233355576,38.37,78282.92,0.0,-0.71172,0.00012,26.17711]
[1777233360610,38.37,78282.23,0.0,-0.71179,0.00012,26.1739]
[1777233365647,38.37,78281.28,0.0,-0.71189,0.00012,26.16929]
[1777233368667,38.38,78273.28,0.0,-0.71282,0.00012,26.12691]
[1777233370680,38.38,78270.96,0.0,-0.71309,0.00012,26.11453]
[1777233375715,38.37,78267.74,0.0,-0.71346,0.00012,26.09713]
[1777233378736,38.37,78268.16,0.0,-0.71343,0.00012,26.09884]
[1777233383772,38.37,78272.66,0.0,-0.71293,0.00012,26.12199]
[1777233387800,38.37,78278.0,0.0,-0.71232,0.00012,26.14976]
[1777233392835,38.36,78279.79,0.0,-0.71215,0.00012,26.15528]
[1777233397869,38.36,78281.85,0.0,-0.71192,0.00012,26.16572]
[1777233402905,38.36,78281.46,0.0,-0.71198,0.00012,26.16317]
[1777233404919,38.36,78277.89,0.0,-0.7124,0.00012,26.14392]
[1777233409992,38.35,78276.71,0.0,-0.71255,0.00012,26.137]
[1777233415996,38.35,78274.55,0.0,-0.71282,0.00012,26.12473]
[1777233420063,38.35,78268.38,0.0,-0.71354,0.00012,26.09136]
[1777233424052,38.35,78262.93,0.0,-0.71418,0.00012,26.06186]
[1777233427074,38.35,78258.22,0.0,-0.71473,0.00012,26.03648]
[1777233430133,38.35,78264.18,0.0,-0.71405,0.00012,26.06826]
[1777233432109,38.35,78265.97,0.0,-0.71384,0.00012,26.0777]
[1777233437144,38.34,78265.13,0.0,-0.71395,0.00012,26.07282]
[1777233440203,38.34,78259.9,0.0,-0.71456,0.00012,26.04463]
[1777233446206,38.34,78258.92,0.0,-0.71468,0.00012,26.03905]
[1777233448221,38.34,78251.75,0.0,-0.71551,0.00012,26.0005]
[1777233453258,38.34,78247.83,0.0,-0.71598,0.00012,25.97591]
[1777233454264,38.34,78241.7,0.0,-0.71669,0.00012,25.9429]
[1777233456278,38.34,78240.08,0.0,-0.71687,0.00012,25.9343]
[1777233459299,38.34,78234.78,0.0,-0.71748,0.00012,25.9059]
[1777233465341,38.34,78232.89,0.0,-0.71768,0.00012,25.89617]
[1777233470414,38.35,78229.61,0.0,-0.71805,0.00011,25.87882]
[1777233478434,38.35,78229.6,0.0,-0.71804,0.00011,25.87934]
[1777233483469,38.35,78227.21,0.0,-0.71831,0.00011,25.86671]
[1777233488504,38.35,78225.84,0.0,-0.71846,0.00011,25.85955]
[1777233493538,38.35,78224.35,0.0,-0.71862,0.00011,25.8517]
[1777233498575,38.35,78228.27,0.0,-0.71817,0.00011,25.87305]
[1777233503608,38.35,78232.85,0.0,-0.71765,0.00012,25.89784]
[1777233509651,38.35,78232.61,0.0,-0.71767,0.00012,25.89648]
[1777233514687,38.35,78232.26,0.0,-0.71774,0.00012,25.89108]
[1777233519722,38.35,78233.36,0.0,-0.71761,0.00012,25.89701]
[1777233525764,38.35,78233.31,0.0,-0.71762,0.00012,25.89669]
[1777233530837,38.35,78228.48,0.0,-0.71817,0.00011,25.8706]
[1777233536842,38.35,78225.28,0.0,-0.71853,0.00011,25.85344]
[1777233541877,38.35,78225.82,0.0,-0.71847,0.00011,25.8566]
[1777233546913,38.35,78226.3,0.0,-0.71841,0.00011,25.85941]
[1777233552956,38.36,78227.58,0.0,-0.71826,0.00011,25.86656]
[1777233557991,38.36,78227.87,0.0,-0.71822,0.00011,25.86826]
[1777233565040,38.36,78228.11,0.0,-0.71819,0.00011,25.86974]
[1777233570075,38.36,78229.82,0.0,-0.71799,0.00011,25.87914]
[1777233575110,38.36,78225.23,0.0,-0.71853,0.00011,25.85109]
[1777233580144,38.36,78224.67,0.0,-0.71859,0.00011,25.84841]
[1777233585180,38.36,78222.57,0.0,-0.71882,0.00011,25.8374]
[1777233590215,38.36,78220.11,0.0,-0.71909,0.00011,25.82447]
[1777233595254,38.37,78220.42,0.0,-0.71905,0.00011,25.82661]
[1777233600289,38.37,78224.27,0.0,-0.7186,0.00011,25.84784]
[1777233603310,38.37,78236.21,0.0,-0.71722,0.00012,25.91258]
[1777233604316,38.37,78236.64,0.0,-0.71717,0.00012,25.91489]
[1777233609352,38.37,78239.03,0.0,-0.7169,0.00012,25.9277]
[1777233615394,38.37,78238.54,0.0,-0.71696,0.00012,25.92492]
[1777233620430,38.37,78238.58,0.0,-0.71695,0.00012,25.92501]
[1777233625465,38.37,78237.24,0.0,-0.71711,0.00012,25.91765]
[1777233630499,38.36,78238.32,0.0,-0.71699,0.00012,25.92336]
[1777233635536,38.36,78239.07,0.0,-0.71693,0.00012,25.9238]
[1777233641578,38.36,78240.22,0.0,-0.7168,0.00012,25.92983]
[1777233648627,38.36,78242.37,0.0,-0.71656,0.00012,25.94125]
[1777233653662,38.36,78245.62,0.0,-0.71618,0.00012,25.95863]
[1777233658697,38.36,78247.11,0.0,-0.71601,0.00012,25.96652]
[1777233660712,38.36,78238.88,0.0,-0.71696,0.00012,25.92216]
[1777233661766,38.36,78231.42,0.0,-0.71782,0.00011,25.88189]
[1777233663733,38.36,78228.8,0.0,-0.71812,0.00011,25.86782]
[1777233668768,38.36,78227.46,0.0,-0.71827,0.00011,25.86087]
[1777233673803,38.36,78226.28,0.0,-0.7184,0.00011,25.85476]
[1777233674810,38.36,78231.98,0.0,-0.71774,0.00011,25.88566]
[1777233676825,38.37,78237.57,0.0,-0.7171,0.00012,25.91586]
[1777233681905,38.36,78237.57,0.0,-0.7171,0.00012,25.9158]
[1777233687900,38.36,78237.43,0.0,-0.71712,0.00012,25.91495]
[1777233692936,38.36,78235.58,0.0,-0.71735,0.00012,25.90138]
[1777233698979,38.36,78234.55,0.0,-0.71747,0.00012,25.89577]
[1777233702046,38.36,78225.29,0.0,-0.71854,0.00011,25.84567]
[1777233708042,38.36,78218.35,0.0,-0.71933,0.00011,25.80819]
[1777233712116,38.37,78210.71,0.0,-0.7202,0.00011,25.76689]
[1777233718113,38.37,78209.27,0.0,-0.72035,0.00011,25.75972]
[1777233720130,38.37,78207.22,0.0,-0.72058,0.00011,25.74883]
[1777233725162,38.37,78201.58,0.0,-0.7212,0.00011,25.71892]
[1777233730197,38.38,78203.86,0.0,-0.72092,0.00011,25.73238]
[1777233735235,38.38,78206.71,0.0,-0.72057,0.00011,25.74893]
[1777233742327,38.39,78210.73,0.0,-0.72008,0.00011,25.77217]
[1777233748323,38.39,78212.95,0.0,-0.7198,0.00011,25.78535]
[1777233752397,38.39,78219.35,0.0,-0.71907,0.00011,25.81732]
[1777233758394,38.4,78217.16,0.0,-0.7193,0.00011,25.80638]
[1777233763428,38.4,78220.29,0.0,-0.71893,0.00011,25.82421]
[1777233766451,38.4,78225.82,0.0,-0.71828,0.00011,25.85463]
[1777233771486,38.41,78230.52,0.0,-0.71772,0.00011,25.88072]
[1777233776522,38.41,78227.5,0.0,-0.71806,0.00011,25.86505]
[1777233782607,38.41,78220.36,0.0,-0.71886,0.00011,25.8272]
[1777233787598,38.42,78215.17,0.0,-0.71944,0.00011,25.79972]
[1777233792677,38.42,78213.82,0.0,-0.71957,0.00011,25.79325]
[1777233798676,38.42,78213.13,0.0,-0.71963,0.00011,25.79036]
[1777233803710,38.43,78217.31,0.0,-0.71914,0.00011,25.8137]
[1777233809752,38.43,78217.73,0.0,-0.71907,0.00011,25.81673]
[1777233814787,38.43,78218.84,0.0,-0.71895,0.00011,25.81986]
[1777233819821,38.43,78219.58,0.0,-0.71886,0.00011,25.82445]
[1777233822888,38.43,78226.72,0.0,-0.71803,0.00011,25.86338]
[1777233829893,38.44,78228.22,0.0,-0.71785,0.00011,25.87194]
[1777233834927,38.44,78229.98,0.0,-0.71764,0.00011,25.88166]
[1777233839963,38.44,78228.47,0.0,-0.71781,0.00011,25.87375]
[1777233846005,38.44,78227.91,0.0,-0.71787,0.00011,25.87104]
[1777233851040,38.44,78229.31,0.0,-0.7177,0.00011,25.87884]
[1777233857084,38.44,78228.27,0.0,-0.71781,0.00011,25.87352]
[1777233863171,38.44,78228.76,0.0,-0.71775,0.00011,25.87643]
[1777233869166,38.44,78229.52,0.0,-0.71766,0.00011,25.88073]
[1777233875207,38.44,78229.26,0.0,-0.71771,0.00011,25.87602]
[1777233883314,38.45,78229.12,0.0,-0.71772,0.00011,25.87548]
[1777233888299,38.45,78239.6,0.0,-0.71651,0.00012,25.93202]
[1777233893385,38.45,78241.86,0.0,-0.71625,0.00012,25.94402]
[1777233899375,38.44,78240.89,0.0,-0.71637,0.00012,25.93856]
[1777233904411,38.44,78240.28,0.0,-0.71645,0.00012,25.93505]
[1777233910452,38.44,78240.24,0.0,-0.71646,0.00012,25.93452]
[1777233917501,38.44,78240.71,0.0,-0.71641,0.00012,25.93663]
[1777233923595,38.44,78241.33,0.0,-0.71635,0.00012,25.93958]
[1777233929587,38.44,78241.79,0.0,-0.71631,0.00012,25.94162]
[1777233934621,38.44,78246.53,0.0,-0.71579,0.00012,25.96321]
[1777233939656,38.44,78249.39,0.0,-0.71545,0.00012,25.97918]
[1777233944693,38.44,78249.65,0.0,-0.7154,0.00012,25.98147]
[1777233949727,38.45,78247.44,0.0,-0.71563,0.00012,25.97054]
[1777233954761,38.45,78246.35,0.0,-0.71573,0.00012,25.96564]
[1777233959799,38.45,78245.5,0.0,-0.7158,0.00012,25.96226]
[1777233961839,38.46,78237.39,0.0,-0.71673,0.00011,25.91886]
[1777233962822,38.46,78231.08,0.0,-0.71746,0.00011,25.88485]
[1777233967857,38.45,78231.54,0.0,-0.71741,0.00011,25.8871]
[1777233972891,38.45,78232.46,0.0,-0.71731,0.00011,25.8918]
[1777233982959,38.45,78232.77,0.0,-0.71729,0.00011,25.89288]
[1777233990011,38.45,78233.34,0.0,-0.71724,0.00011,25.89548]
[1777233999073,38.45,78234.42,0.0,-0.71715,0.00011,25.89715]
[1777234004160,38.44,78235.48,0.0,-0.71703,0.00011,25.90254]
[1777234010155,38.44,78240.27,0.0,-0.71649,0.00012,25.92798]
[1777234013173,38.44,78245.63,0.0,-0.71588,0.00012,25.95643]
[1777234018207,38.44,78245.34,0.0,-0.71591,0.00012,25.95499]
[1777234023243,38.44,78248.27,0.0,-0.71557,0.00012,25.97076]
[1777234028277,38.44,78244.81,0.0,-0.71597,0.00012,25.95221]
[1777234033313,38.44,78245.05,0.0,-0.71595,0.00012,25.95319]
[1777234038348,38.44,78245.97,0.0,-0.71586,0.00012,25.95758]
[1777234043382,38.44,78248.43,0.0,-0.71558,0.00012,25.97031]
[1777234046405,38.44,78240.83,0.0,-0.71646,0.00012,25.92925]
[1777234047410,38.44,78237.87,0.0,-0.71681,0.00012,25.91328]
[1777234052446,38.43,78235.06,0.0,-0.71715,0.00011,25.89447]
[1777234058490,38.43,78234.4,0.0,-0.71723,0.00011,25.89075]
[1777234063524,38.43,78234.17,0.0,-0.71726,0.00011,25.88937]
[1777234069565,38.43,78232.85,0.0,-0.71742,0.00011,25.88209]
[1777234074654,38.43,78229.48,0.0,-0.71781,0.00011,25.86384]
[1777234080642,38.43,78230.93,0.0,-0.71764,0.00011,25.87174]
[1777234085678,38.43,78230.97,0.0,-0.71763,0.00011,25.87204]
[1777234090712,38.43,78231.11,0.0,-0.71761,0.00011,25.87295]
[1777234095750,38.43,78231.13,0.0,-0.71761,0.00011,25.87326]
[1777234100784,38.44,78231.23,0.0,-0.71759,0.00011,25.87402]
[1777234105819,38.44,78231.26,0.0,-0.71758,0.00011,25.87444]
[1777234110854,38.44,78231.19,0.0,-0.71758,0.00011,25.87435]
[1777234115888,38.44,78231.2,0.0,-0.7176,0.00011,25.87124]
[1777234120923,38.44,78231.77,0.0,-0.71752,0.00011,25.87464]
[1777234125963,38.44,78231.76,0.0,-0.71751,0.00011,25.87499]
[1777234133009,38.44,78231.64,0.0,-0.71752,0.00011,25.87483]
[1777234138044,38.45,78231.42,0.0,-0.71753,0.00011,25.87397]
[1777234141065,38.45,78236.6,0.0,-0.71694,0.00011,25.90202]
[1777234146100,38.45,78237.14,0.0,-0.71687,0.00012,25.90506]
[1777234152141,38.45,78236.9,0.0,-0.7169,0.00011,25.90391]
[1777234160197,38.45,78237.14,0.0,-0.71686,0.00011,25.90536]
[1777234165286,38.45,78240.16,0.0,-0.71652,0.00012,25.92167]
[1777234169261,38.45,78246.27,0.0,-0.71581,0.00012,25.95452]
[1777234170269,38.45,78249.69,0.0,-0.71542,0.00012,25.97281]
[1777234175357,38.45,78250.04,0.0,-0.7154,0.00012,25.97094]
[1777234182353,38.45,78251.35,0.0,-0.71526,0.00012,25.97754]
[1777234183365,38.45,78257.06,0.0,-0.7146,0.00012,26.00801]
[1777234186380,38.44,78258.78,0.0,-0.71441,0.00012,26.01692]
[1777234191414,38.44,78256.08,0.0,-0.71474,0.00012,26.00196]
[1777234196450,38.44,78255.53,0.0,-0.71481,0.00012,25.99849]
[1777234201485,38.44,78248.23,0.0,-0.71567,0.00012,25.95886]
[1777234206520,38.44,78248.96,0.0,-0.71559,0.00012,25.96238]
[1777234212563,38.43,78250.25,0.0,-0.71545,0.00012,25.96886]
[1777234218606,38.43,78244.14,0.0,-0.71617,0.00012,25.93572]
[1777234223641,38.43,78241.43,0.0,-0.71648,0.00012,25.92087]
[1777234225713,38.43,78235.86,0.0,-0.71713,0.00012,25.89083]
[1777234231699,38.43,78233.39,0.0,-0.71743,0.00011,25.87388]
[1777234236734,38.43,78232.51,0.0,-0.71754,0.00011,25.86901]
[1777234241769,38.43,78233.48,0.0,-0.71743,0.00011,25.8742]
[1777234246805,38.43,78233.23,0.0,-0.71746,0.00011,25.87285]
[1777234255923,38.43,78234.21,0.0,-0.71735,0.00011,25.87794]
[1777234259895,38.43,78239.46,0.0,-0.71675,0.00012,25.90603]
[1777234265993,38.43,78239.6,0.0,-0.71674,0.00012,25.90641]
[1777234271980,38.42,78241.15,0.0,-0.71657,0.00012,25.91438]
[1777234278023,38.42,78242.33,0.0,-0.71644,0.00012,25.92041]
[1777234283057,38.42,78244.39,0.0,-0.71621,0.00012,25.93125]
[1777234288093,38.42,78244.96,0.0,-0.71615,0.00012,25.93409]
[1777234293132,38.42,78242.56,0.0,-0.71645,0.00012,25.91755]
[1777234298170,38.42,78243.08,0.0,-0.71639,0.00012,25.92027]
[1777234303203,38.42,78244.47,0.0,-0.71623,0.00012,25.9277]
[1777234308239,38.42,78245.58,0.0,-0.71611,0.00012,25.93363]
[1777234313274,38.42,78244.14,0.0,-0.71627,0.00012,25.92588]
[1777234318307,38.42,78242.73,0.0,-0.71643,0.00012,25.91831]
[1777234323343,38.42,78243.67,0.0,-0.71633,0.00012,25.92337]
[1777234328377,38.42,78246.59,0.0,-0.71599,0.00012,25.939]
[1777234333412,38.42,78248.07,0.0,-0.71582,0.00012,25.9469]
[1777234339454,38.42,78248.92,0.0,-0.71572,0.00012,25.95144]
[1777234344491,38.42,78250.13,0.0,-0.71558,0.00012,25.9579]
[1777234349527,38.42,78252.19,0.0,-0.71535,0.00012,25.96888]
[1777234354561,38.42,78253.73,0.0,-0.71519,0.00012,25.97352]
[1777234359595,38.42,78254.72,0.0,-0.71508,0.00012,25.97865]
[1777234364630,38.42,78255.64,0.0,-0.71498,0.00012,25.98338]
[1777234370675,38.42,78256.5,0.0,-0.71489,0.00012,25.9877]
[1777234376770,38.41,78257.32,0.0,-0.7148,0.00012,25.99179]
[1777234382761,38.41,78255.69,0.0,-0.715,0.00012,25.98277]
[1777234387797,38.41,78251.61,0.0,-0.71547,0.00012,25.96066]
[1777234388806,38.41,78246.49,0.0,-0.71607,0.00012,25.93313]
[1777234390819,38.41,78231.33,0.0,-0.71781,0.00011,25.85144]
[1777234391825,38.41,78227.9,0.0,-0.71821,0.00011,25.83295]
[1777234393840,38.41,78218.73,0.0,-0.71925,0.00011,25.78344]
[1777234394848,38.41,78216.66,0.0,-0.71949,0.00011,25.77233]
[1777234401896,38.42,78216.99,0.0,-0.71943,0.00011,25.77508]
[1777234406982,38.42,78214.67,0.0,-0.71968,0.00011,25.7632]
[1777234412977,38.42,78213.78,0.0,-0.71978,0.00011,25.75577]
[1777234418013,38.43,78213.71,0.0,-0.71977,0.00011,25.75613]
[1777234424057,38.43,78213.08,0.0,-0.71983,0.00011,25.75361]
[1777234429092,38.43,78214.37,0.0,-0.71966,0.00011,25.76137]
[1777234434127,38.44,78215.4,0.0,-0.71953,0.00011,25.76774]
[1777234439162,38.44,78216.65,0.0,-0.71936,0.00011,25.7753]
[1777234445208,38.44,78217.6,0.0,-0.71923,0.00011,25.78141]
[1777234451249,38.45,78218.13,0.0,-0.71915,0.00011,25.78525]
[1777234456285,38.45,78218.43,0.0,-0.7191,0.00011,25.7877]
[1777234461320,38.45,78218.88,0.0,-0.71903,0.00011,25.79099]
[1777234467405,38.46,78212.91,0.0,-0.71968,0.00011,25.75986]
[1777234469379,38.46,78210.51,0.0,-0.71995,0.00011,25.74727]
[1777234474411,38.47,78209.18,0.0,-0.7201,0.00011,25.73771]
[1777234479446,38.47,78210.29,0.0,-0.71994,0.00011,25.74487]
[1777234485488,38.48,78211.27,0.0,-0.7198,0.00011,25.75152]
[1777234490525,38.48,78212.21,0.0,-0.71967,0.00011,25.75771]
[1777234492536,38.48,78202.29,0.0,-0.72079,0.00011,25.70432]
[1777234496565,38.49,78196.61,0.0,-0.72142,0.00011,25.67452]
[1777234501599,38.49,78192.83,0.0,-0.72182,0.00011,25.6553]
[1777234506635,38.5,78192.88,0.0,-0.72178,0.00011,25.65691]
[1777234511670,38.5,78192.57,0.0,-0.72179,0.00011,25.65651]
[1777234516705,38.51,78194.82,0.0,-0.7215,0.00011,25.67001]
[1777234521740,38.51,78193.08,0.0,-0.72168,0.00011,25.66168]
[1777234526775,38.52,78192.84,0.0,-0.72168,0.00011,25.66151]
[1777234532817,38.52,78192.38,0.0,-0.72172,0.00011,25.65686]
[1777234537896,38.53,78192.26,0.0,-0.72171,0.00011,25.65731]
[1777234543893,38.53,78192.17,0.0,-0.72169,0.00011,25.65813]
[1777234548931,38.54,78195.55,0.0,-0.72128,0.00011,25.67761]
[1777234549939,38.54,78207.65,0.0,-0.7199,0.00011,25.7435]
[1777234550946,38.54,78209.5,0.0,-0.71968,0.00011,25.75366]
[1777234555982,38.54,78211.68,0.0,-0.71942,0.00011,25.76611]
[1777234561025,38.55,78211.48,0.0,-0.71943,0.00011,25.76571]
[1777234566061,38.55,78212.54,0.0,-0.71929,0.00011,25.77217]
[1777234571095,38.55,78212.91,0.0,-0.71923,0.00011,25.77487]
[1777234576130,38.55,78213.45,0.0,-0.71915,0.00011,25.77849]
[1777234581165,38.56,78213.0,0.0,-0.71919,0.00011,25.77674]
[1777234586201,38.56,78212.43,0.0,-0.71924,0.00011,25.77437]
[1777234591236,38.56,78211.28,0.0,-0.71937,0.00011,25.76538]
[1777234596273,38.57,78211.01,0.0,-0.71939,0.00011,25.76468]
[1777234601306,38.57,78207.09,0.0,-0.71982,0.00011,25.74428]
[1777234606340,38.57,78206.11,0.0,-0.71991,0.00011,25.7398]
[1777234611376,38.58,78206.05,0.0,-0.7199,0.00011,25.7403]
[1777234616410,38.58,78206.17,0.0,-0.71987,0.00011,25.74175]
[1777234621447,38.58,78206.82,0.0,-0.71978,0.00011,25.74607]
[1777234623459,38.58,78198.05,0.0,-0.72077,0.00011,25.69889]
[1777234628532,38.59,78195.75,0.0,-0.721,0.00011,25.68767]
[1777234634538,38.59,78194.09,0.0,-0.72116,0.00011,25.6799]
[1777234639573,38.6,78191.44,0.0,-0.72144,0.00011,25.66656]
[1777234644608,38.6,78194.67,0.0,-0.72105,0.00011,25.68514]
[1777234653672,38.61,78195.03,0.0,-0.72099,0.00011,25.68533]
[1777234658741,38.61,78193.91,0.0,-0.7211,0.00011,25.68019]
[1777234663741,38.62,78192.5,0.0,-0.72124,0.00011,25.67348]
[1777234668811,38.62,78191.16,0.0,-0.72137,0.00011,25.66716]
[1777234673812,38.63,78186.23,0.0,-0.72191,0.00011,25.64135]
[1777234678881,38.63,78184.51,0.0,-0.72208,0.00011,25.6331]
[1777234684888,38.64,78184.42,0.0,-0.72206,0.00011,25.63393]
[1777234689924,38.64,78180.69,0.0,-0.72246,0.00011,25.61473]
[1777234694958,38.65,78178.8,0.0,-0.72265,0.00011,25.60563]
[1777234699994,38.64,78179.29,0.0,-0.7226,0.00011,25.60805]
[1777234705029,38.65,78182.73,0.0,-0.7222,0.00011,25.6272]
[1777234711071,38.65,78182.85,0.0,-0.72218,0.00011,25.62568]
[1777234716106,38.65,78180.19,0.0,-0.72248,0.00011,25.61085]
[1777234721141,38.65,78178.45,0.0,-0.7227,0.00011,25.60069]
[1777234728190,38.64,78176.72,0.0,-0.72291,0.00011,25.59041]
[1777234731211,38.64,78184.65,0.0,-0.72202,0.00011,25.63322]
[1777234736246,38.64,78186.57,0.0,-0.7218,0.00011,25.644]
[1777234742288,38.64,78184.28,0.0,-0.72205,0.00011,25.63173]
[1777234747324,38.64,78178.95,0.0,-0.72266,0.00011,25.60269]
[1777234752359,38.65,78177.12,0.0,-0.72286,0.00011,25.59311]
[1777234758401,38.65,78175.32,0.0,-0.72303,0.00011,25.58465]
[1777234766457,38.66,78172.63,0.0,-0.7233,0.00011,25.57176]
[1777234772500,38.66,78169.74,0.0,-0.72361,0.00011,25.55383]
[1777234777538,38.67,78167.22,0.0,-0.72387,0.00011,25.54119]
[1777234782572,38.67,78167.51,0.0,-0.72382,0.00011,25.54388]
[1777234787608,38.68,78166.78,0.0,-0.72388,0.00011,25.54098]
[1777234792643,38.68,78165.46,0.0,-0.724,0.00011,25.53484]
[1777234797677,38.69,78164.81,0.0,-0.72405,0.00011,25.53257]
[1777234802713,38.69,78164.4,0.0,-0.72407,0.00011,25.53138]
[1777234807747,38.7,78162.89,0.0,-0.72422,0.00011,25.52417]
[1777234811776,38.7,78157.64,0.0,-0.7248,0.00011,25.49595]
[1777234819909,38.69,78157.2,0.0,-0.72487,0.00011,25.4924]
[1777234825874,38.69,78156.51,0.0,-0.72497,0.00011,25.48777]
[1777234831915,38.69,78156.49,0.0,-0.72501,0.00011,25.48332]
[1777234836951,38.68,78155.07,0.0,-0.72519,0.00011,25.47483]
[1777234838965,38.68,78146.59,0.0,-0.72615,0.00011,25.42801]
[1777234840979,38.68,78142.77,0.0,-0.72658,0.00011,25.40682]
[1777234845011,38.68,78148.07,0.0,-0.72599,0.00011,25.43564]
[1777234850124,38.68,78149.84,0.0,-0.72581,0.00011,25.44484]
[1777234859105,38.67,78152.85,0.0,-0.72549,0.00011,25.46039]
[1777234864140,38.67,78150.56,0.0,-0.72576,0.00011,25.44727]
[1777234870264,38.67,78148.31,0.0,-0.72603,0.00011,25.43427]
[1777234876223,38.67,78147.57,0.0,-0.72612,0.00011,25.42958]
[1777234884280,38.66,78148.25,0.0,-0.72606,0.00011,25.43249]
[1777234890404,38.66,78147.17,0.0,-0.7262,0.00011,25.42593]
[1777234900474,38.66,78146.64,0.0,-0.7263,0.00011,25.41848]
[1777234906437,38.65,78146.07,0.0,-0.72638,0.00011,25.41473]
[1777234910545,38.65,78168.97,0.0,-0.72379,0.00011,25.54035]
[1777234911471,38.66,78168.97,0.0,-0.72379,0.00011,25.54052]
[1777234916509,38.66,78169.85,0.0,-0.72369,0.00011,25.54536]
[1777234917513,38.65,78161.16,0.0,-0.72468,0.00011,25.49759]
[1777234918520,38.65,78160.16,0.0,-0.72479,0.00011,25.49194]
[1777234923556,38.65,78162.78,0.0,-0.72452,0.00011,25.50547]
[1777234928591,38.65,78166.69,0.0,-0.72409,0.00011,25.52601]
[1777234929599,38.65,78172.53,0.0,-0.72343,0.00011,25.55777]
[1777234934632,38.64,78175.27,0.0,-0.72314,0.00011,25.57178]
[1777234938661,38.64,78181.38,0.0,-0.72247,0.00011,25.60426]
[1777234943695,38.64,78184.03,0.0,-0.72215,0.00011,25.61941]
[1777234949738,38.65,78184.1,0.0,-0.72213,0.00011,25.62065]
[1777234955779,38.65,78184.85,0.0,-0.72204,0.00011,25.62209]
[1777234958801,38.65,78191.9,0.0,-0.72123,0.00011,25.66082]
[1777234960896,38.65,78195.81,0.0,-0.72078,0.00011,25.68232]
[1777234966859,38.65,78195.28,0.0,-0.72083,0.00011,25.67999]
[1777234971892,38.66,78191.29,0.0,-0.72127,0.00011,25.65891]
[1777234979948,38.66,78191.99,0.0,-0.72117,0.00011,25.6636]
[1777234988007,38.66,78191.69,0.0,-0.72118,0.00011,25.66287]
[1777234993040,38.67,78191.74,0.0,-0.72117,0.00011,25.66372]
[1777234999081,38.67,78191.16,0.0,-0.72122,0.00011,25.66129]
[1777235004117,38.67,78191.18,0.0,-0.7212,0.00011,25.662]
[1777235009153,38.67,78191.28,0.0,-0.72118,0.00011,25.66314]
[1777235014188,38.68,78191.36,0.0,-0.72117,0.00011,25.66068]
[1777235019224,38.68,78186.07,0.0,-0.72176,0.00011,25.63261]
[1777235024258,38.68,78182.69,0.0,-0.72213,0.00011,25.61503]
[1777235030301,38.69,78182.79,0.0,-0.72209,0.00011,25.61655]
[1777235035335,38.69,78184.89,0.0,-0.72184,0.00011,25.62872]
[1777235040370,38.69,78182.85,0.0,-0.72205,0.00011,25.61838]
[1777235045406,38.7,78181.97,0.0,-0.72214,0.00011,25.61434]
[1777235050441,38.7,78183.65,0.0,-0.72193,0.00011,25.62417]
[1777235055476,38.7,78182.27,0.0,-0.72207,0.00011,25.61733]
[1777235061603,38.7,78181.32,0.0,-0.72216,0.00011,25.61293]
[1777235067564,38.71,78186.76,0.0,-0.72153,0.00011,25.6432]
[1777235072600,38.71,78191.43,0.0,-0.72101,0.00011,25.66544]
[1777235077634,38.71,78191.19,0.0,-0.72103,0.00011,25.66455]
[1777235082669,38.71,78191.0,0.0,-0.72104,0.00011,25.66392]
[1777235087704,38.71,78193.48,0.0,-0.72075,0.00011,25.67773]
[1777235095763,38.72,78194.0,0.0,-0.72068,0.00011,25.68109]
[1777235100798,38.72,78196.16,0.0,-0.72043,0.00011,25.69311]
[1777235106840,38.72,78198.82,0.0,-0.72011,0.00011,25.7079]
[1777235111953,38.72,78200.18,0.0,-0.71995,0.00011,25.71559]
[1777235117917,38.72,78202.78,0.0,-0.71965,0.00011,25.73004]
[1777235123959,38.72,78205.37,0.0,-0.71934,0.00011,25.74444]
[1777235132094,38.73,78206.13,0.0,-0.71926,0.00011,25.74561]
[1777235136051,38.73,78213.0,0.0,-0.71847,0.00011,25.78284]
[1777235139073,38.73,78214.82,0.0,-0.71826,0.00011,25.79276]
[1777235144108,38.73,78214.3,0.0,-0.71832,0.00011,25.79014]
[1777235149143,38.73,78215.11,0.0,-0.71822,0.00011,25.79464]
[1777235156191,38.73,78216.19,0.0,-0.71809,0.00011,25.80062]
[1777235162304,38.73,78216.56,0.0,-0.71805,0.00011,25.80275]
[1777235168275,38.73,78220.64,0.0,-0.71758,0.00011,25.82471]
[1777235174317,38.73,78221.5,0.0,-0.71748,0.00011,25.8293]
[1777235182444,38.73,78221.17,0.0,-0.71752,0.00011,25.82752]
[1777235190429,38.73,78220.04,0.0,-0.71765,0.00011,25.82146]
[1777235198485,38.73,78220.02,0.0,-0.71767,0.00011,25.81787]
[1777235204528,38.73,78220.06,0.0,-0.71767,0.00011,25.81807]
[1777235208567,38.73,78226.37,0.0,-0.71695,0.00011,25.8518]
[1777235212658,38.73,78229.05,0.0,-0.71665,0.00011,25.86589]
[1777235219643,38.73,78226.38,0.0,-0.71696,0.00011,25.85125]
[1777235225686,38.73,78226.03,0.0,-0.71701,0.00011,25.84908]
[1777235230723,38.73,78225.77,0.0,-0.71704,0.00011,25.84743]
[1777235235758,38.73,78224.4,0.0,-0.7172,0.00011,25.83983]
[1777235240792,38.72,78221.5,0.0,-0.71754,0.00011,25.82408]
[1777235245827,38.72,78218.32,0.0,-0.71791,0.00011,25.8069]
[1777235250863,38.72,78217.45,0.0,-0.71801,0.00011,25.80213]
[1777235254891,38.72,78208.01,0.0,-0.71911,0.00011,25.74787]
[1777235255898,38.72,78206.21,0.0,-0.71931,0.00011,25.73821]
[1777235260932,38.72,78207.81,0.0,-0.71913,0.00011,25.74704]
[1777235263961,38.73,78215.46,0.0,-0.71825,0.00011,25.78827]
[1777235265969,38.73,78235.08,0.0,-0.71601,0.00011,25.89321]
[1777235266976,38.72,78233.26,0.0,-0.71622,0.00011,25.88341]
[1777235268990,38.72,78227.25,0.0,-0.71691,0.00011,25.85116]
[1777235274026,38.72,78226.78,0.0,-0.71697,0.00011,25.8483]
[1777235279060,38.72,78222.91,0.0,-0.71742,0.00011,25.82729]
[1777235285102,38.72,78220.52,0.0,-0.7177,0.00011,25.81419]
[1777235293228,38.72,78221.41,0.0,-0.71761,0.00011,25.81857]
[1777235298204,38.75,78227.28,0.0,-0.71674,0.00011,25.8584]
[1777235303298,38.91,78227.24,0.0,-0.71594,0.00011,25.89373]
[1777235313309,39.13,78227.4,0.0,-0.71478,0.00011,25.94122]
[1777235323438,39.3,78230.66,0.0,-0.71351,0.00011,25.99714]
[1777235331437,39.43,78233.08,0.0,-0.71255,0.00011,26.03949]
[1777235336471,39.56,78236.55,0.0,-0.7115,0.00011,26.08559]
[1777235343580,39.68,78241.09,0.0,-0.71034,0.00011,26.13619]
[1777235351577,39.77,78244.39,0.0,-0.70952,0.00011,26.17179]
[1777235358627,39.86,78246.62,0.0,-0.70881,0.00011,26.2027]
[1777235363720,39.87,78249.69,0.0,-0.70843,0.00011,26.21953]
[1777235369704,39.89,78249.65,0.0,-0.70834,0.00011,26.22316]
[1777235374738,39.89,78249.19,0.0,-0.70839,0.00011,26.2185]
[1777235382794,39.9,78245.13,0.0,-0.7088,0.00011,26.19975]
[1777235390852,39.91,78241.29,0.0,-0.70919,0.00011,26.18213]
[1777235395887,39.91,78239.97,0.0,-0.70931,0.00011,26.17659]
[1777235400921,39.92,78239.47,0.0,-0.70934,0.00011,26.1752]
[1777235403999,39.93,78253.56,0.0,-0.70769,0.00011,26.24908]
[1777235404950,39.94,78253.56,0.0,-0.70765,0.00011,26.2509]
[1777235409984,40.0,78258.19,0.0,-0.70684,0.00011,26.28609]
[1777235414069,40.05,78263.8,0.0,-0.70595,0.00011,26.32517]
[1777235421063,40.13,78267.22,0.0,-0.70516,0.00011,26.35887]
[1777235426099,40.16,78270.07,0.0,-0.70472,0.00011,26.37796]
[1777235429118,40.16,78275.73,0.0,-0.70407,0.00011,26.40662]
[1777235434213,40.16,78277.56,0.0,-0.70386,0.00011,26.41313]
[1777235437174,40.17,78282.92,0.0,-0.70324,0.00011,26.44016]
[1777235439187,40.17,78297.04,0.0,-0.70164,0.00011,26.50995]
[1777235440196,40.17,78295.18,0.0,-0.70185,0.00011,26.50091]
[1777235445230,40.17,78290.42,0.0,-0.70237,0.00011,26.47798]
[1777235450265,40.17,78286.54,0.0,-0.7028,0.00011,26.45936]
[1777235455300,40.18,78283.52,0.0,-0.70313,0.00011,26.44499]
[1777235461344,40.18,78285.25,0.0,-0.70292,0.00011,26.4541]
[1777235466378,40.18,78286.03,0.0,-0.70282,0.00011,26.45836]
[1777235471414,40.18,78286.14,0.0,-0.7028,0.00011,26.45933]
[1777235473428,40.18,78291.22,0.0,-0.70222,0.00011,26.48442]
[1777235478463,40.18,78291.15,0.0,-0.70222,0.00011,26.48424]
[1777235483498,40.18,78290.91,0.0,-0.70225,0.00011,26.48321]
[1777235487526,40.19,78298.08,0.0,-0.70143,0.00011,26.51877]
[1777235489539,40.19,78304.22,0.0,-0.70072,0.00011,26.54934]
[1777235494643,40.24,78300.79,0.0,-0.70088,0.00011,26.53921]
[1777235500616,40.28,78298.88,0.0,-0.7009,0.00011,26.53774]
[1777235504715,40.3,78293.39,0.0,-0.70144,0.00011,26.51407]
[1777235510687,40.31,78295.81,0.0,-0.70108,0.00011,26.52958]
[1777235512707,40.32,78312.71,0.0,-0.69916,0.00011,26.61217]
[1777235514785,40.32,78306.95,0.0,-0.6998,0.00011,26.58457]
[1777235520763,40.32,78310.33,0.0,-0.69939,0.00011,26.60205]
[1777235524854,40.33,78316.77,0.0,-0.69865,0.00011,26.63392]
[1777235529830,40.33,78322.94,0.0,-0.69793,0.00011,26.66446]
[1777235531845,40.33,78328.34,0.0,-0.69732,0.00011,26.6907]
[1777235536879,40.34,78329.33,0.0,-0.69719,0.00011,26.69594]
[1777235542920,40.34,78327.78,0.0,-0.69735,0.00011,26.68905]
[1777235549970,40.34,78326.43,0.0,-0.69749,0.00011,26.68319]
[1777235551984,40.34,78319.77,0.0,-0.69826,0.00011,26.64783]
[1777235553997,40.34,78314.56,0.0,-0.69884,0.00011,26.6229]
[1777235558027,40.35,78309.3,0.0,-0.69942,0.00011,26.59804]
[1777235563064,40.35,78302.74,0.0,-0.70014,0.00011,26.56707]
[1777235565136,40.35,78296.49,0.0,-0.70083,0.00011,26.53706]
[1777235570114,40.36,78290.39,0.0,-0.70149,0.00011,26.50843]
[1777235575206,40.37,78289.4,0.0,-0.70157,0.00011,26.50478]
[1777235581190,40.37,78290.62,0.0,-0.7014,0.00011,26.51211]
[1777235586228,40.38,78290.98,0.0,-0.70133,0.00011,26.51498]
[1777235591262,40.38,78290.34,0.0,-0.70138,0.00011,26.51293]
[1777235596297,40.39,78294.56,0.0,-0.70088,0.00011,26.53455]
[1777235601332,40.39,78295.93,0.0,-0.7007,0.00011,26.54213]
[1777235607375,40.4,78292.93,0.0,-0.70101,0.00011,26.52861]
[1777235614423,40.41,78292.71,0.0,-0.70102,0.00011,26.52539]
[1777235619458,40.41,78291.73,0.0,-0.70111,0.00011,26.52154]
[1777235622480,40.41,78285.65,0.0,-0.70178,0.00011,26.49245]
[1777235624493,40.42,78283.77,0.0,-0.70198,0.00011,26.4837]
[1777235630536,40.42,78284.11,0.0,-0.70191,0.00011,26.48667]
[1777235635629,40.43,78290.39,0.0,-0.70118,0.00011,26.51848]
[1777235641613,40.43,78290.81,0.0,-0.7011,0.00011,26.52159]
[1777235645640,40.44,78296.13,0.0,-0.70049,0.00011,26.5481]
[1777235651682,40.44,78296.55,0.0,-0.70042,0.00011,26.55106]
[1777235654704,40.44,78302.16,0.0,-0.69978,0.00011,26.57867]
[1777235657726,40.44,78309.23,0.0,-0.69897,0.00011,26.6131]
[1777235658736,40.45,78353.13,0.0,-0.694,0.00011,26.82348]
[1777235659740,40.44,78373.67,0.0,-0.69171,0.00011,26.9188]
[1777235664774,40.44,78377.34,0.0,-0.69129,0.00011,26.93626]
[1777235668802,40.44,78362.49,0.0,-0.69296,0.00011,26.86694]
[1777235673837,40.44,78360.57,0.0,-0.6932,0.00011,26.85456]
[1777235680887,40.44,78361.06,0.0,-0.69316,0.00011,26.85636]
[1777235685981,40.44,78363.08,0.0,-0.69293,0.00011,26.86557]
[1777235691997,40.44,78360.22,0.0,-0.69326,0.00011,26.85197]
[1777235697034,40.44,78360.43,0.0,-0.69324,0.00011,26.85293]
[1777235698040,40.44,78369.41,0.0,-0.69222,0.00011,26.8953]
[1777235699047,40.44,78369.25,0.0,-0.69224,0.00011,26.8945]
[1777235704088,40.44,78372.64,0.0,-0.69184,0.00011,26.91109]
[1777235705090,40.44,78378.33,0.0,-0.69118,0.00011,26.93796]
[1777235708111,40.44,78381.94,0.0,-0.69076,0.00011,26.95522]
[1777235709118,40.44,78389.74,0.0,-0.68987,0.00011,26.99178]
[1777235710125,40.44,78393.98,0.0,-0.68939,0.00011,27.01162]
[1777235714153,40.44,78388.06,0.0,-0.69006,0.00011,26.98421]
[1777235716194,40.45,78385.69,0.0,-0.69032,0.00011,26.97329]
[1777235721204,40.45,78380.5,0.0,-0.6909,0.00011,26.94953]
[1777235726265,40.45,78375.92,0.0,-0.69141,0.00011,26.92861]
[1777235731273,40.45,78373.37,0.0,-0.6917,0.00011,26.91381]
[1777235735302,40.46,78356.0,0.0,-0.69367,0.00011,26.83209]
[1777235736339,40.46,78346.28,0.0,-0.69477,0.00011,26.7859]
[1777235737316,40.46,78346.28,0.0,-0.69477,0.00011,26.78586]
[1777235742350,40.45,78348.74,0.0,-0.6945,0.00011,26.79734]
[1777235748393,40.45,78351.22,0.0,-0.69423,0.00011,26.80888]
[1777235753428,40.45,78351.42,0.0,-0.69421,0.00011,26.80968]
[1777235758462,40.45,78353.38,0.0,-0.69399,0.00011,26.81885]
[1777235763497,40.45,78355.21,0.0,-0.69378,0.00011,26.82738]
[1777235768532,40.45,78356.44,0.0,-0.69365,0.00011,26.83305]
[1777235773568,40.45,78357.64,0.0,-0.69352,0.00011,26.83858]
[1777235776618,40.45,78363.36,0.0,-0.69287,0.00011,26.86553]
[1777235778603,40.45,78375.54,0.0,-0.69148,0.00011,26.92287]
[1777235779610,40.45,78375.51,0.0,-0.69149,0.00011,26.92283]
[1777235786688,40.45,78374.89,0.0,-0.69154,0.00011,26.92064]
[1777235789680,40.45,78369.32,0.0,-0.69217,0.00011,26.89461]
[1777235791694,40.45,78350.12,0.0,-0.69436,0.00011,26.80059]
[1777235792707,40.45,78348.56,0.0,-0.69454,0.00011,26.79318]
[1777235797736,40.45,78347.25,0.0,-0.69469,0.00011,26.78695]
[1777235806828,40.45,78342.41,0.0,-0.69523,0.00011,26.76392]
[1777235811836,40.46,78336.8,0.0,-0.69587,0.00011,26.73723]
[1777235816898,40.46,78339.31,0.0,-0.69558,0.00011,26.74925]
[1777235821906,40.46,78336.9,0.0,-0.69585,0.00011,26.7378]
[1777235826969,40.46,78336.3,0.0,-0.69592,0.00011,26.73501]
[1777235831976,40.46,78335.55,0.0,-0.696,0.00011,26.73149]
[1777235833990,40.46,78319.18,0.0,-0.69785,0.00011,26.65314]
[1777235836006,40.46,78313.24,0.0,-0.69852,0.00011,26.62475]
[1777235841039,40.46,78311.5,0.0,-0.6987,0.00011,26.61695]
[1777235846074,40.46,78317.49,0.0,-0.69801,0.00011,26.64633]
[1777235851108,40.47,78319.33,0.0,-0.69781,0.00011,26.65221]
[1777235856144,40.47,78322.47,0.0,-0.69744,0.00011,26.66777]
[1777235861179,40.47,78321.37,0.0,-0.69755,0.00011,26.66297]
[1777235866215,40.47,78323.26,0.0,-0.69733,0.00011,26.67255]
[1777235867250,40.47,78313.41,0.0,-0.69844,0.00011,26.62531]
[1777235869238,40.48,78304.25,0.0,-0.69946,0.00011,26.58138]
[1777235870242,40.48,78301.76,0.0,-0.69974,0.00011,26.56953]
[1777235875276,40.47,78303.13,0.0,-0.69959,0.00011,26.57576]
[1777235880312,40.47,78303.79,0.0,-0.69953,0.00011,26.57852]
[1777235885347,40.47,78305.81,0.0,-0.69931,0.00011,26.58782]
[1777235889375,40.47,78310.89,0.0,-0.69875,0.00011,26.61197]
[1777235894411,40.47,78310.88,0.0,-0.69877,0.00011,26.61135]
[1777235899446,40.46,78307.31,0.0,-0.69918,0.00011,26.59362]
[1777235906502,40.46,78307.02,0.0,-0.69923,0.00011,26.59163]
[1777235910523,40.46,78300.94,0.0,-0.69992,0.00011,26.56189]
[1777235915559,40.46,78298.56,0.0,-0.70021,0.00011,26.54667]
[1777235920594,40.46,78297.15,0.0,-0.70038,0.00011,26.53964]
[1777235924621,40.46,78288.9,0.0,-0.70131,0.00011,26.49942]
[1777235926635,40.46,78287.96,0.0,-0.70141,0.00011,26.49485]
[1777235927673,40.46,78281.19,0.0,-0.70217,0.00011,26.46184]
[1777235931671,40.46,78279.89,0.0,-0.70231,0.00011,26.45563]
[1777235933685,40.46,78287.67,0.0,-0.70144,0.00011,26.49366]
[1777235935699,40.46,78289.41,0.0,-0.70124,0.00011,26.50214]
[1777235941740,40.46,78289.95,0.0,-0.70118,0.00011,26.5048]
[1777235946776,40.46,78289.38,0.0,-0.70125,0.00011,26.50205]
[1777235953825,40.46,78288.68,0.0,-0.70132,0.00011,26.49865]
[1777235958859,40.46,78287.98,0.0,-0.7014,0.00011,26.49523]
[1777235963894,40.46,78286.97,0.0,-0.70152,0.00011,26.49028]
[1777235969937,40.46,78285.33,0.0,-0.7017,0.00011,26.48224]
[1777235970943,40.46,78279.6,0.0,-0.70235,0.00011,26.45429]
[1777235976985,40.46,78276.75,0.0,-0.70268,0.00011,26.43705]
[1777235985044,40.46,78278.24,0.0,-0.70251,0.00011,26.44449]
[1777235994108,40.46,78277.94,0.0,-0.70254,0.00011,26.44316]
[1777235999142,40.46,78276.9,0.0,-0.70266,0.00011,26.43815]
[1777236002166,40.46,78267.68,0.0,-0.70369,0.00011,26.39305]
[1777236005186,40.46,78262.47,0.0,-0.70426,0.00011,26.36765]
[1777236011229,40.46,78262.86,0.0,-0.70421,0.00011,26.36998]
[1777236016265,40.46,78261.97,0.0,-0.7043,0.00011,26.36592]
[1777236024319,40.47,78261.34,0.0,-0.70436,0.00011,26.36331]
[1777236029354,40.47,78258.79,0.0,-0.70464,0.00011,26.35105]
[1777236034390,40.47,78258.33,0.0,-0.7047,0.00011,26.34564]
[1777236039424,40.47,78257.07,0.0,-0.70484,0.00011,26.33974]
[1777236044462,40.47,78256.83,0.0,-0.70485,0.00011,26.33887]
[1777236052515,40.47,78256.7,0.0,-0.70486,0.00011,26.33865]
[1777236057551,40.48,78256.19,0.0,-0.70491,0.00011,26.33634]
[1777236064605,40.48,78256.04,0.0,-0.70492,0.00011,26.33585]
[1777236070644,40.48,78254.46,0.0,-0.70509,0.00011,26.32826]
[1777236075677,40.48,78254.26,0.0,-0.70511,0.00011,26.32742]
[1777236080712,40.48,78254.09,0.0,-0.70513,0.00011,26.32672]
[1777236085748,40.48,78250.65,0.0,-0.70551,0.00011,26.30996]
[1777236091790,40.48,78251.19,0.0,-0.70546,0.00011,26.30949]
[1777236096825,40.48,78249.71,0.0,-0.70562,0.00011,26.30248]
[1777236101860,40.48,78250.61,0.0,-0.70551,0.00011,26.30726]
[1777236106895,40.49,78253.51,0.0,-0.70518,0.00011,26.3219]
[1777236111930,40.49,78255.1,0.0,-0.70499,0.00011,26.33007]
[1777236113943,40.49,78271.19,0.0,-0.70319,0.00011,26.40924]
[1777236114951,40.49,78272.94,0.0,-0.70299,0.00011,26.41781]
[1777236119985,40.49,78277.62,0.0,-0.70245,0.00011,26.44148]
[1777236123006,40.49,78270.19,0.0,-0.70328,0.00011,26.40533]
[1777236128041,40.49,78270.01,0.0,-0.7033,0.00011,26.40445]
[1777236133077,40.49,78265.62,0.0,-0.70379,0.00011,26.38295]
[1777236139159,40.49,78267.05,0.0,-0.70362,0.00011,26.39007]
[1777236145163,40.49,78262.37,0.0,-0.70415,0.00011,26.36719]
[1777236148183,40.5,78256.25,0.0,-0.70483,0.00011,26.33718]
[1777236154225,40.5,78258.51,0.0,-0.70459,0.00011,26.34512]
[1777236159299,40.5,78261.65,0.0,-0.70423,0.00011,26.3608]
[1777236166309,40.5,78263.44,0.0,-0.70402,0.00011,26.36992]
[1777236171345,40.5,78264.46,0.0,-0.7039,0.00011,26.37516]
[1777236176380,40.5,78266.49,0.0,-0.70367,0.00011,26.38529]
[1777236182422,40.5,78264.1,0.0,-0.70394,0.00011,26.3737]
[1777236187458,40.5,78260.06,0.0,-0.70438,0.00011,26.35399]
[1777236194505,40.5,78259.38,0.0,-0.70446,0.00011,26.3508]
[1777236199579,40.5,78257.41,0.0,-0.70467,0.00011,26.34119]
[1777236205582,40.5,78255.69,0.0,-0.70486,0.00011,26.33281]
[1777236211624,40.5,78255.23,0.0,-0.70493,0.00011,26.32721]
[1777236216660,40.51,78255.13,0.0,-0.70494,0.00011,26.32683]
[1777236222701,40.51,78256.48,0.0,-0.70479,0.00011,26.33358]
[1777236228744,40.51,78256.12,0.0,-0.70483,0.00011,26.33186]
[1777236234788,40.51,78255.54,0.0,-0.70489,0.00011,26.32901]
[1777236236803,40.51,78268.22,0.0,-0.70347,0.00011,26.3916]
[1777236237811,40.51,78267.42,0.0,-0.70356,0.00011,26.38763]
[1777236242846,40.51,78270.24,0.0,-0.70325,0.00011,26.40121]
[1777236247881,40.51,78272.73,0.0,-0.70298,0.00011,26.41316]
[1777236251919,40.5,78277.93,0.0,-0.7024,0.00011,26.43831]
[1777236254941,40.51,78283.67,0.0,-0.70174,0.00011,26.46692]
[1777236260006,40.51,78286.97,0.0,-0.70135,0.00011,26.48392]
[1777236265010,40.52,78297.63,0.0,-0.70013,0.00011,26.53654]
[1777236266017,40.52,78297.76,0.0,-0.70011,0.00011,26.53731]
[1777236271056,40.52,78299.72,0.0,-0.69989,0.00011,26.54403]
[1777236272060,40.52,78308.75,0.0,-0.69887,0.00011,26.58775]
[1777236273067,40.52,78307.41,0.0,-0.69902,0.00011,26.58137]
[1777236277097,40.52,78299.84,0.0,-0.69986,0.00011,26.54519]
[1777236280143,40.53,78297.67,0.0,-0.7001,0.00011,26.53507]
[1777236286159,40.53,78294.8,0.0,-0.70042,0.00011,26.52118]
[1777236291193,40.52,78293.87,0.0,-0.70054,0.00011,26.51607]
[1777236297235,40.52,78294.35,0.0,-0.70051,0.00011,26.51758]
[1777236302270,40.52,78295.91,0.0,-0.70035,0.00011,26.52456]
[1777236307305,40.51,78295.13,0.0,-0.70045,0.00011,26.52019]
[1777236312341,40.51,78297.56,0.0,-0.70018,0.00011,26.53165]
[1777236316368,40.51,78302.84,0.0,-0.69957,0.00011,26.55778]
[1777236322411,40.52,78302.56,0.0,-0.69959,0.00011,26.55721]
[1777236329459,40.52,78302.05,0.0,-0.69962,0.00011,26.55569]
[1777236334495,40.53,78301.56,0.0,-0.69968,0.00011,26.55056]
[1777236340564,40.53,78303.51,0.0,-0.69944,0.00011,26.56082]
[1777236347589,40.54,78303.51,0.0,-0.69941,0.00011,26.56183]
[1777236353628,40.54,78305.32,0.0,-0.69919,0.00011,26.57143]
[1777236358664,40.54,78306.55,0.0,-0.69903,0.00011,26.57802]
[1777236367728,40.55,78304.88,0.0,-0.6992,0.00011,26.57081]
[1777236372761,40.55,78303.72,0.0,-0.69931,0.00011,26.56582]
[1777236377799,40.55,78313.47,0.0,-0.69822,0.00011,26.61251]
[1777236378805,40.55,78319.41,0.0,-0.69755,0.00011,26.64109]
[1777236380844,40.55,78323.49,0.0,-0.69709,0.00011,26.66071]
[1777236386862,40.55,78321.63,0.0,-0.69729,0.00011,26.65198]
[1777236391897,40.55,78320.9,0.0,-0.69739,0.00011,26.6452]
[1777236396936,40.55,78320.47,0.0,-0.69744,0.00011,26.6433]
[1777236401971,40.55,78319.6,0.0,-0.69753,0.00011,26.63929]
[1777236407006,40.56,78320.14,0.0,-0.69747,0.00011,26.64205]
[1777236412049,40.56,78321.22,0.0,-0.69734,0.00011,26.64737]
[1777236413054,40.56,78334.86,0.0,-0.6958,0.00011,26.71252]
[1777236414060,40.56,78340.45,0.0,-0.69517,0.00011,26.73906]
[1777236419096,40.55,78341.72,0.0,-0.69503,0.00011,26.7448]
[1777236424132,40.55,78346.74,0.0,-0.69447,0.00011,26.76824]
[1777236429166,40.55,78339.44,0.0,-0.69531,0.00011,26.73322]
[1777236431209,40.55,78331.9,0.0,-0.69616,0.00011,26.69723]
[1777236436216,40.55,78330.74,0.0,-0.6963,0.00011,26.69162]
[1777236441303,40.55,78350.95,0.0,-0.69401,0.00011,26.78753]
[1777236443265,40.55,78356.55,0.0,-0.69338,0.00011,26.81384]
[1777236448299,40.54,78356.79,0.0,-0.69337,0.00011,26.81433]
[1777236453334,40.54,78355.82,0.0,-0.69352,0.00011,26.80569]
[1777236461443,40.53,78356.06,0.0,-0.69352,0.00011,26.80566]
[1777236467433,40.53,78356.13,0.0,-0.69353,0.00011,26.80522]
[1777236471514,40.53,78350.5,0.0,-0.69418,0.00011,26.77816]
[1777236477503,40.53,78344.42,0.0,-0.69488,0.00011,26.74883]
[1777236482538,40.52,78344.39,0.0,-0.6949,0.00011,26.74837]
[1777236489586,40.52,78344.35,0.0,-0.69491,0.00011,26.74777]
[1777236495629,40.52,78345.48,0.0,-0.69479,0.00011,26.7528]
[1777236500663,40.52,78346.66,0.0,-0.69466,0.00011,26.75814]
[1777236505700,40.52,78343.03,0.0,-0.69508,0.00011,26.74073]
[1777236510735,40.52,78343.26,0.0,-0.69506,0.00011,26.74171]
[1777236515769,40.52,78340.04,0.0,-0.69544,0.00011,26.72289]
[1777236517784,40.52,78332.4,0.0,-0.69631,0.00011,26.68647]
[1777236522820,40.52,78327.88,0.0,-0.69681,0.00011,26.66499]
[1777236523826,40.52,78321.18,0.0,-0.69757,0.00011,26.63294]
[1777236525839,40.52,78317.65,0.0,-0.69796,0.00011,26.61613]
[1777236527854,40.52,78312.24,0.0,-0.69857,0.00011,26.59029]
[1777236532889,40.52,78309.03,0.0,-0.69893,0.00011,26.57484]
[1777236537924,40.51,78303.64,0.0,-0.69956,0.00011,26.54811]
[1777236540945,40.51,78298.55,0.0,-0.70014,0.00011,26.52317]
[1777236545980,40.51,78299.62,0.0,-0.70003,0.00011,26.52791]
[1777236547994,40.51,78305.82,0.0,-0.69933,0.00011,26.5577]
[1777236556052,40.51,78304.51,0.0,-0.6995,0.00011,26.55054]
[1777236561095,40.5,78298.24,0.0,-0.70022,0.00011,26.51971]
[1777236565115,40.5,78307.08,0.0,-0.69923,0.00011,26.56238]
[1777236570148,40.51,78304.86,0.0,-0.69946,0.00011,26.55239]
[1777236572218,40.51,78297.49,0.0,-0.70031,0.00011,26.51333]
[1777236577197,40.5,78292.72,0.0,-0.70086,0.00011,26.48971]
[1777236579211,40.5,78286.24,0.0,-0.70159,0.00011,26.45808]
[1777236581225,40.5,78280.75,0.0,-0.70221,0.00011,26.43123]
[1777236582289,40.5,78275.14,0.0,-0.70283,0.00011,26.40381]
[1777236584246,40.5,78280.69,0.0,-0.70221,0.00011,26.43091]
[1777236586260,40.5,78286.85,0.0,-0.70152,0.00011,26.46085]
[1777236592360,40.5,78287.69,0.0,-0.70144,0.00011,26.46458]
[1777236594316,40.5,78294.58,0.0,-0.70067,0.00011,26.49793]
[1777236596329,40.5,78296.49,0.0,-0.70046,0.00011,26.507]
[1777236601365,40.5,78292.8,0.0,-0.70086,0.00011,26.4897]
[1777236606402,40.5,78292.28,0.0,-0.70091,0.00011,26.4873]
[1777236611437,40.5,78294.02,0.0,-0.70073,0.00011,26.49534]
[1777236616474,40.5,78294.74,0.0,-0.70066,0.00011,26.49841]
[1777236617480,40.5,78302.05,0.0,-0.69984,0.00011,26.53375]
[1777236618490,40.5,78302.7,0.0,-0.69977,0.00011,26.53677]
[1777236623529,40.49,78301.72,0.0,-0.69989,0.00011,26.53143]
[1777236628560,40.49,78303.56,0.0,-0.6997,0.00011,26.53969]
[1777236633595,40.49,78302.59,0.0,-0.69985,0.00011,26.53083]
[1777236640655,40.48,78303.56,0.0,-0.69976,0.00011,26.53473]
[1777236646697,40.48,78305.2,0.0,-0.69959,0.00011,26.542]
[1777236652879,40.48,78306.75,0.0,-0.69943,0.00011,26.54884]
[1777236658780,40.47,78307.24,0.0,-0.69939,0.00011,26.55056]
[1777236663816,40.47,78306.3,0.0,-0.69951,0.00011,26.5455]
[1777236668850,40.47,78306.63,0.0,-0.69949,0.00011,26.54661]
[1777236673885,40.47,78305.57,0.0,-0.69962,0.00011,26.54102]
[1777236678921,40.46,78305.31,0.0,-0.69966,0.00011,26.5393]
[1777236684967,40.46,78304.73,0.0,-0.69974,0.00011,26.53595]
[1777236689999,40.46,78303.18,0.0,-0.69992,0.00011,26.52801]
[1777236696041,40.46,78301.91,0.0,-0.7001,0.00011,26.51793]
[1777236701076,40.45,78302.14,0.0,-0.70008,0.00011,26.51866]
[1777236709132,40.45,78304.37,0.0,-0.69985,0.00011,26.52879]
[1777236714166,40.45,78303.88,0.0,-0.69991,0.00011,26.52598]
[1777236719202,40.45,78303.77,0.0,-0.69994,0.00011,26.52502]
[1777236728265,40.44,78303.9,0.0,-0.69994,0.00011,26.52488]
[1777236733441,40.44,78303.11,0.0,-0.70004,0.00011,26.52063]
[1777236739342,40.44,78302.21,0.0,-0.70015,0.00011,26.51579]
[1777236744377,40.44,78302.06,0.0,-0.70018,0.00011,26.51468]
[1777236753581,40.43,78302.1,0.0,-0.70021,0.00011,26.51075]
[1777236759481,40.43,78299.43,0.0,-0.70052,0.00011,26.49743]
[1777236764517,40.43,78299.01,0.0,-0.70056,0.00011,26.49571]
[1777236771565,40.44,78298.75,0.0,-0.70055,0.00011,26.49617]
[1777236776601,40.45,78297.29,0.0,-0.70068,0.00011,26.49036]
[1777236782643,40.45,78296.37,0.0,-0.70074,0.00011,26.48746]
[1777236788688,40.46,78295.32,0.0,-0.70082,0.00011,26.48392]
[1777236793722,40.47,78293.55,0.0,-0.70098,0.00011,26.47686]
[1777236798757,40.48,78292.74,0.0,-0.70104,0.00011,26.4742]
[1777236803930,40.48,78292.55,0.0,-0.70103,0.00011,26.47454]
[1777236809836,40.49,78290.58,0.0,-0.70122,0.00011,26.46646]
[1777236817891,40.5,78290.46,0.0,-0.7012,0.00011,26.46443]
[1777236822926,40.51,78292.76,0.0,-0.70091,0.00011,26.47692]
[1777236828969,40.52,78293.73,0.0,-0.70076,0.00011,26.48325]
[1777236834141,40.52,78294.95,0.0,-0.70059,0.00011,26.49054]
[1777236840046,40.53,78296.2,0.0,-0.70041,0.00011,26.4982]
[1777236845081,40.54,78296.47,0.0,-0.70035,0.00011,26.50081]
[1777236851122,40.55,78296.85,0.0,-0.70026,0.00011,26.50421]
[1777236856158,40.55,78297.55,0.0,-0.70015,0.00011,26.50886]
[1777236861193,40.56,78296.98,0.0,-0.70021,0.00011,26.50652]
[1777236863208,40.56,78289.31,0.0,-0.70107,0.00011,26.4693]
[1777236864352,40.56,78281.31,0.0,-0.70197,0.00011,26.43041]
[1777236870255,40.56,78277.32,0.0,-0.70241,0.00011,26.41113]
[1777236876299,40.56,78272.84,0.0,-0.70293,0.00011,26.38597]
[1777236881332,40.56,78274.29,0.0,-0.70276,0.00011,26.39318]
[1777236886368,40.56,78271.19,0.0,-0.70311,0.00011,26.37822]
[1777236891404,40.56,78267.56,0.0,-0.70351,0.00011,26.36071]
[1777236896438,40.56,78266.52,0.0,-0.70362,0.00011,26.35588]
[1777236901473,40.56,78264.36,0.0,-0.70385,0.00011,26.34556]
[1777236906507,40.56,78260.57,0.0,-0.70427,0.00011,26.32729]
[1777236914706,40.57,78260.71,0.0,-0.70424,0.00011,26.32858]
[1777236920607,40.57,78252.48,0.0,-0.70515,0.00011,26.28856]
[1777236921613,40.57,78250.92,0.0,-0.70532,0.00011,26.28099]
[1777236928663,40.57,78250.34,0.0,-0.70536,0.00011,26.27897]
[1777236933699,40.58,78251.78,0.0,-0.70521,0.00011,26.28322]
[1777236938733,40.58,78252.05,0.0,-0.70516,0.00011,26.28516]
[1777236943769,40.58,78253.47,0.0,-0.70499,0.00011,26.29278]
[1777236948804,40.59,78248.67,0.0,-0.70551,0.00011,26.26963]
[1777236954989,40.58,78245.58,0.0,-0.70586,0.00011,26.25402]
[1777236964920,40.59,78247.41,0.0,-0.70564,0.00011,26.26378]
[1777236971966,40.59,78247.79,0.0,-0.70557,0.00011,26.26675]
[1777236977001,40.6,78248.31,0.0,-0.7055,0.00011,26.27011]
[1777236982036,40.6,78248.7,0.0,-0.70543,0.00011,26.27284]
[1777236987072,40.6,78254.75,0.0,-0.70474,0.00011,26.30336]
[1777236992106,40.61,78256.5,0.0,-0.70455,0.00011,26.30909]
[1777236998150,40.61,78256.95,0.0,-0.70448,0.00011,26.31195]
[1777237004190,40.61,78259.37,0.0,-0.7042,0.00011,26.32436]
[1777237009225,40.61,78261.26,0.0,-0.70398,0.00011,26.33399]
[1777237014260,40.62,78261.19,0.0,-0.70398,0.00011,26.33393]
[1777237018288,40.62,78251.49,0.0,-0.70506,0.00011,26.28654]
[1777237023323,40.62,78248.4,0.0,-0.70539,0.00011,26.27173]
[1777237028357,40.62,78248.78,0.0,-0.70534,0.00011,26.27404]
[1777237033393,40.62,78249.87,0.0,-0.70521,0.00011,26.27985]
[1777237038427,40.63,78249.72,0.0,-0.70521,0.00011,26.27959]
[1777237045623,40.63,78250.87,0.0,-0.70507,0.00011,26.28596]
[1777237051521,40.63,78252.16,0.0,-0.70493,0.00011,26.28945]
[1777237056555,40.64,78250.07,0.0,-0.70515,0.00011,26.27971]
[1777237061590,40.64,78249.53,0.0,-0.70519,0.00011,26.27768]
[1777237066628,40.64,78250.96,0.0,-0.70502,0.00011,26.28533]
[1777237072670,40.64,78247.5,0.0,-0.7054,0.00011,26.26871]
[1777237077706,40.64,78248.01,0.0,-0.70533,0.00011,26.2715]
[1777237082741,40.64,78247.41,0.0,-0.70541,0.00011,26.26826]
[1777237087775,40.64,78248.27,0.0,-0.70532,0.00011,26.27223]
[1777237092813,40.64,78249.8,0.0,-0.70515,0.00011,26.27951]
[1777237097845,40.64,78250.41,0.0,-0.70509,0.00011,26.28225]
[1777237102881,40.64,78251.08,0.0,-0.70502,0.00011,26.28528]
[1777237104895,40.64,78222.88,0.0,-0.70816,0.00011,26.14583]
[1777237106046,40.64,78225.59,0.0,-0.70786,0.00011,26.15923]
[1777237111946,40.64,78222.87,0.0,-0.70819,0.00011,26.14192]
[1777237117988,40.63,78221.91,0.0,-0.70831,0.00011,26.13682]
[1777237123023,40.63,78220.35,0.0,-0.70849,0.00011,26.12882]
[1777237129065,40.63,78220.46,0.0,-0.70848,0.00011,26.12913]
[1777237134105,40.63,78220.65,0.0,-0.70846,0.00011,26.12985]
[1777237141150,40.63,78221.52,0.0,-0.70837,0.00011,26.1339]
[1777237146185,40.63,78222.37,0.0,-0.70828,0.00011,26.13794]
[1777237151219,40.63,78222.36,0.0,-0.70828,0.00011,26.13802]
[1777237156399,40.64,78222.77,0.0,-0.7082,0.00011,26.14144]
[1777237164310,40.65,78222.77,0.0,-0.70815,0.00011,26.1436]
[1777237169347,40.65,78222.26,0.0,-0.70818,0.00011,26.14242]
[1777237174383,40.66,78222.52,0.0,-0.70813,0.00011,26.14159]
[1777237184452,40.66,78223.06,0.0,-0.70806,0.00011,26.14506]
[1777237190523,40.66,78222.9,0.0,-0.70808,0.00011,26.14402]
[1777237195558,40.66,78223.27,0.0,-0.70804,0.00011,26.14566]
[1777237200598,40.66,78223.33,0.0,-0.70804,0.00011,26.1458]
[1777237201600,40.66,78217.57,0.0,-0.70868,0.00011,26.11712]
[1777237204622,40.66,78210.96,0.0,-0.70941,0.00011,26.08421]
[1777237209657,40.66,78218.37,0.0,-0.70859,0.00011,26.1211]
[1777237213684,40.66,78221.61,0.0,-0.70824,0.00011,26.13705]
[1777237222750,40.66,78221.8,0.0,-0.70822,0.00011,26.1376]
[1777237226900,40.66,78228.44,0.0,-0.70749,0.00011,26.17033]
[1777237229801,40.66,78230.35,0.0,-0.70728,0.00011,26.17972]
[1777237234836,40.66,78229.73,0.0,-0.70734,0.00011,26.17433]
[1777237239871,40.67,78229.53,0.0,-0.70734,0.00011,26.17446]
[1777237244906,40.67,78228.71,0.0,-0.7074,0.00011,26.17148]
[1777237254977,40.68,78228.55,0.0,-0.70737,0.00011,26.1728]
[1777237257111,40.68,78238.74,0.0,-0.70623,0.00011,26.22351]
[1777237258000,40.68,78238.74,0.0,-0.70622,0.00011,26.22368]
[1777237266056,40.69,78239.39,0.0,-0.70612,0.00011,26.22807]
[1777237269078,40.69,78245.47,0.0,-0.70544,0.00011,26.25835]
[1777237274112,40.69,78246.72,0.0,-0.70529,0.00011,26.26493]
[1777237287323,40.7,78242.5,0.0,-0.70573,0.00011,26.24546]
[1777237290224,40.7,78239.46,0.0,-0.70606,0.00011,26.23074]
[1777237297393,40.71,78237.22,0.0,-0.7063,0.00011,26.21739]
[1777237304320,40.71,78237.22,0.0,-0.70627,0.00011,26.21862]
[1777237311372,40.72,78234.54,0.0,-0.70655,0.00011,26.20629]
[1777237314393,40.72,78229.03,0.0,-0.70715,0.00011,26.17951]
[1777237315400,40.72,78223.04,0.0,-0.70781,0.00011,26.15007]
[1777237319427,40.72,78217.16,0.0,-0.70844,0.00011,26.12168]
[1777237325469,40.73,78219.08,0.0,-0.7082,0.00011,26.13234]
[1777237327604,40.73,78225.71,0.0,-0.70746,0.00011,26.16546]
[1777237336546,40.74,78226.64,0.0,-0.70733,0.00011,26.1714]
[1777237340574,40.74,78233.47,0.0,-0.70656,0.00011,26.20559]
[1777237345609,40.74,78233.16,0.0,-0.70658,0.00011,26.20459]
[1777237357814,40.75,78232.22,0.0,-0.70667,0.00011,26.19767]
[1777237363736,40.75,78235.5,0.0,-0.7063,0.00011,26.21437]
[1777237368771,40.75,78238.09,0.0,-0.706,0.00011,26.2274]
[1777237373808,40.75,78239.14,0.0,-0.70588,0.00011,26.2328]
[1777237383876,40.76,78234.69,0.0,-0.70636,0.00011,26.21143]
[1777237384888,40.76,78225.2,0.0,-0.70741,0.00011,26.1647]
[1777237385894,40.76,78224.82,0.0,-0.70745,0.00011,26.16292]
[1777237390928,40.76,78225.1,0.0,-0.70741,0.00011,26.16478]
[1777237395963,40.76,78231.74,0.0,-0.70666,0.00011,26.19799]
[1777237402010,40.76,78229.19,0.0,-0.70693,0.00011,26.18586]
[1777237407046,40.77,78225.08,0.0,-0.70738,0.00011,26.16596]
[1777237413087,40.77,78225.74,0.0,-0.70731,0.00011,26.16631]
[1777237418242,40.77,78226.14,0.0,-0.70726,0.00011,26.16874]
[1777237424164,40.77,78226.42,0.0,-0.70722,0.00011,26.17065]
[1777237430210,40.78,78228.04,0.0,-0.70702,0.00011,26.17912]
[1777237436251,40.78,78228.26,0.0,-0.70699,0.00011,26.18067]
[1777237441287,40.78,78228.23,0.0,-0.70698,0.00011,26.1809]
[1777237442293,40.78,78241.94,0.0,-0.70546,0.00011,26.24837]
[1777237443301,40.78,78245.45,0.0,-0.70507,0.00011,26.26557]
[1777237448453,40.78,78245.62,0.0,-0.70505,0.00011,26.26638]
[1777237454377,40.78,78247.81,0.0,-0.70481,0.00011,26.2771]
[1777237463440,40.78,78248.67,0.0,-0.70471,0.00011,26.2813]
[1777237468477,40.78,78253.85,0.0,-0.70414,0.00011,26.30662]
[1777237473512,40.78,78262.21,0.0,-0.70323,0.00011,26.3438]
[1777237478664,40.78,78265.66,0.0,-0.70285,0.00011,26.36032]
[1777237484588,40.78,78272.79,0.0,-0.70205,0.00011,26.39509]
[1777237489624,40.78,78276.26,0.0,-0.70164,0.00011,26.41275]
[1777237497680,40.79,78275.12,0.0,-0.70173,0.00011,26.40858]
[1777237502715,40.8,78276.28,0.0,-0.70158,0.00011,26.41503]
[1777237504729,40.79,78331.74,0.0,-0.6954,0.00011,26.67897]
[1777237505736,40.79,78308.43,0.0,-0.69802,0.00011,26.56826]
[1777237507749,40.79,78273.64,0.0,-0.7019,0.00011,26.40138]
[1777237514798,40.8,78274.43,0.0,-0.70178,0.00011,26.40648]
[1777237515806,40.8,78268.27,0.0,-0.70247,0.00011,26.37654]
[1777237521968,40.79,78270.6,0.0,-0.70222,0.00011,26.3873]
[1777237529904,40.79,78272.31,0.0,-0.70205,0.00011,26.3948]
[1777237534938,40.79,78273.46,0.0,-0.70195,0.00011,26.39671]
[1777237542107,40.79,78274.92,0.0,-0.7018,0.00011,26.40311]
[1777237545010,40.78,78269.27,0.0,-0.70244,0.00011,26.37545]
[1777237546015,40.78,78274.63,0.0,-0.70184,0.00011,26.40135]
[1777237551050,40.78,78276.35,0.0,-0.70166,0.00011,26.40922]
[1777237556086,40.78,78276.73,0.0,-0.70163,0.00011,26.41059]
[1777237562247,40.78,78281.45,0.0,-0.70111,0.00011,26.4331]
[1777237569178,40.78,78284.47,0.0,-0.70075,0.00011,26.44855]
[1777237574213,40.79,78284.97,0.0,-0.70068,0.00011,26.45171]
[1777237579248,40.79,78287.44,0.0,-0.70039,0.00011,26.46425]
[1777237584282,40.79,78286.89,0.0,-0.70043,0.00011,26.4622]
[1777237589319,40.8,78287.04,0.0,-0.7004,0.00011,26.46348]
[1777237595365,40.8,78286.84,0.0,-0.70043,0.00011,26.45971]
[1777237600400,40.8,78291.48,0.0,-0.6999,0.00011,26.48253]
[1777237606442,40.8,78297.13,0.0,-0.69925,0.00011,26.51009]
[1777237611477,40.81,78298.06,0.0,-0.69914,0.00011,26.51495]
[1777237616512,40.81,78299.71,0.0,-0.69894,0.00011,26.52324]
[1777237620539,40.81,78291.69,0.0,-0.69983,0.00011,26.48511]
[1777237621547,40.81,78288.15,0.0,-0.70023,0.00011,26.46822]
[1777237626581,40.81,78287.98,0.0,-0.70022,0.00011,26.46824]
[1777237631617,40.82,78286.22,0.0,-0.7004,0.00011,26.46049]
[1777237636651,40.82,78286.63,0.0,-0.70034,0.00011,26.4632]
[1777237643701,40.83,78286.13,0.0,-0.70037,0.00011,26.46185]
[1777237648739,40.83,78285.78,0.0,-0.70039,0.00011,26.46093]
[1777237653770,40.84,78285.88,0.0,-0.70038,0.00011,26.45872]
[1777237658805,40.83,78284.72,0.0,-0.70051,0.00011,26.45308]
[1777237663842,40.84,78283.53,0.0,-0.70062,0.00011,26.44817]
[1777237668877,40.84,78283.27,0.0,-0.70063,0.00011,26.44776]
[1777237673913,40.85,78283.42,0.0,-0.70059,0.00011,26.44931]
[1777237678948,40.85,78283.9,0.0,-0.70052,0.00011,26.45243]
[1777237684989,40.86,78284.88,0.0,-0.70038,0.00011,26.45811]
[1777237693158,40.86,78286.24,0.0,-0.7002,0.00011,26.46587]
[1777237699090,40.87,78288.12,0.0,-0.69997,0.00011,26.47578]
[1777237704126,40.87,78287.86,0.0,-0.69998,0.00011,26.47524]
[1777237709159,40.88,78287.29,0.0,-0.70003,0.00011,26.4732]
[1777237714194,40.88,78290.5,0.0,-0.69967,0.00011,26.48583]
[1777237720237,40.88,78290.43,0.0,-0.69966,0.00011,26.4862]
[1777237725272,40.89,78291.1,0.0,-0.69957,0.00011,26.48995]
[1777237730306,40.89,78294.07,0.0,-0.69923,0.00011,26.50473]
[1777237737357,40.89,78297.39,0.0,-0.69884,0.00011,26.52137]
[1777237742398,40.9,78300.71,0.0,-0.69845,0.00011,26.53775]
[1777237747459,40.9,78305.47,0.0,-0.69791,0.00011,26.56097]
[1777237752495,40.9,78310.21,0.0,-0.69736,0.00011,26.58393]
[1777237757529,40.9,78309.63,0.0,-0.69742,0.00011,26.58158]
[1777237759545,40.9,78303.7,0.0,-0.69808,0.00011,26.55354]
[1777237762565,40.91,78300.91,0.0,-0.69838,0.00011,26.54056]
[1777237767600,40.91,78299.32,0.0,-0.69855,0.00011,26.53355]
[1777237773721,40.91,78296.15,0.0,-0.6989,0.00011,26.51566]
[1777237775658,40.91,78289.66,0.0,-0.69962,0.00011,26.48486]
[1777237778679,40.92,78287.96,0.0,-0.6998,0.00011,26.47716]
[1777237783791,40.92,78279.8,0.0,-0.70071,0.00011,26.43808]
[1777237790766,40.91,78277.32,0.0,-0.701,0.00011,26.4256]
[1777237795801,40.91,78277.19,0.0,-0.70103,0.00011,26.42449]
[1777237800837,40.91,78276.54,0.0,-0.70111,0.00011,26.421]
[1777237805871,40.91,78277.21,0.0,-0.70104,0.00011,26.4239]
[1777237810907,40.91,78277.25,0.0,-0.70104,0.00011,26.42377]
[1777237815942,40.9,78275.58,0.0,-0.70124,0.00011,26.41544]
[1777237824071,40.9,78266.44,0.0,-0.70227,0.00011,26.37087]
[1777237830040,40.9,78268.27,0.0,-0.70207,0.00011,26.37937]
[1777237838095,40.9,78269.89,0.0,-0.70192,0.00011,26.38328]
[1777237844211,40.9,78274.02,0.0,-0.70147,0.00011,26.40286]
[1777237847160,40.89,78279.77,0.0,-0.70083,0.00011,26.43039]
[1777237852195,40.89,78281.71,0.0,-0.70063,0.00011,26.43931]
[1777237857230,40.89,78282.04,0.0,-0.7006,0.00011,26.44047]
[1777237862266,40.89,78282.91,0.0,-0.70052,0.00011,26.44421]
[1777237869315,40.88,78283.82,0.0,-0.70043,0.00011,26.44792]
[1777237874422,40.88,78283.72,0.0,-0.70045,0.00011,26.44696]
[1777237880391,40.88,78283.67,0.0,-0.70047,0.00011,26.44614]
[1777237885426,40.88,78283.71,0.0,-0.70048,0.00011,26.44585]
[1777237890462,40.87,78284.3,0.0,-0.70043,0.00011,26.44821]
[1777237895497,40.87,78284.05,0.0,-0.70049,0.00011,26.44308]
[1777237896504,40.87,78278.81,0.0,-0.70107,0.00011,26.41777]
[1777237901540,40.87,78272.83,0.0,-0.70175,0.00011,26.38851]
[1777237909597,40.87,78271.75,0.0,-0.70189,0.00011,26.3827]
[1777237910604,40.87,78265.04,0.0,-0.70264,0.00011,26.35015]
[1777237915639,40.86,78268.53,0.0,-0.70226,0.00011,26.36671]
[1777237920674,40.86,78270.52,0.0,-0.70204,0.00011,26.37597]
[1777237921684,40.86,78277.27,0.0,-0.70129,0.00011,26.40849]
[1777237923696,40.86,78279.16,0.0,-0.70109,0.00011,26.4174]
[1777237930760,40.86,78282.56,0.0,-0.70073,0.00011,26.43297]
[1777237936786,40.85,78284.55,0.0,-0.70052,0.00011,26.44181]
[1777237941822,40.85,78284.64,0.0,-0.70053,0.00011,26.44163]
[1777237948871,40.84,78284.34,0.0,-0.70058,0.00011,26.43934]
[1777237955024,40.84,78288.38,0.0,-0.70017,0.00011,26.45444]
[1777237960956,40.84,78288.66,0.0,-0.70016,0.00011,26.45512]
[1777237965989,40.84,78287.86,0.0,-0.70023,0.00011,26.45217]
[1777237971026,40.85,78287.31,0.0,-0.70027,0.00011,26.45027]
[1777237976062,40.85,78287.2,0.0,-0.70026,0.00011,26.45048]
[1777237981095,40.85,78289.11,0.0,-0.70003,0.00011,26.46038]
[1777237986131,40.86,78292.81,0.0,-0.6996,0.00011,26.47877]
[1777237991166,40.86,78286.21,0.0,-0.70032,0.00011,26.4477]
[1777237996200,40.86,78284.36,0.0,-0.70054,0.00011,26.43846]
[1777238001236,40.85,78285.01,0.0,-0.70048,0.00011,26.44095]
[1777238006271,40.85,78282.92,0.0,-0.70072,0.00011,26.43059]
[1777238012313,40.85,78278.47,0.0,-0.70126,0.00011,26.40506]
[1777238014326,40.85,78272.0,0.0,-0.70198,0.00011,26.37365]
[1777238019361,40.85,78266.69,0.0,-0.70258,0.00011,26.3476]
[1777238024397,40.85,78265.16,0.0,-0.70276,0.00011,26.33991]
[1777238027419,40.84,78257.82,0.0,-0.70358,0.00011,26.30412]
[1777238032453,40.84,78258.92,0.0,-0.70346,0.00011,26.30935]
[1777238037490,40.84,78258.98,0.0,-0.70346,0.00011,26.30953]
[1777238042522,40.84,78256.46,0.0,-0.70374,0.00011,26.29712]
[1777238047558,40.84,78255.94,0.0,-0.7038,0.00011,26.29447]
[1777238053601,40.84,78255.67,0.0,-0.70384,0.00011,26.29301]
[1777238058635,40.84,78254.71,0.0,-0.70395,0.00011,26.28825]
[1777238063671,40.84,78255.14,0.0,-0.7039,0.00011,26.29025]
[1777238067701,40.84,78249.91,0.0,-0.70448,0.00011,26.26472]
[1777238073741,40.84,78251.08,0.0,-0.70437,0.00011,26.26697]
[1777238078778,40.84,78251.16,0.0,-0.70436,0.00011,26.26738]
[1777238083815,40.84,78251.56,0.0,-0.70432,0.00011,26.26936]
[1777238088847,40.84,78249.23,0.0,-0.70458,0.00011,26.25801]
[1777238093882,40.84,78246.68,0.0,-0.70486,0.00011,26.24566]
[1777238098917,40.84,78247.69,0.0,-0.70474,0.00011,26.25074]
[1777238103952,40.84,78245.26,0.0,-0.70501,0.00011,26.23905]
[1777238108987,40.84,78241.49,0.0,-0.70542,0.00011,26.22079]
[1777238114023,40.84,78238.13,0.0,-0.70579,0.00011,26.20452]
[1777238119057,40.85,78232.69,0.0,-0.70639,0.00011,26.17809]
[1777238124094,40.85,78234.11,0.0,-0.70622,0.00011,26.18542]
[1777238129128,40.85,78236.04,0.0,-0.706,0.00011,26.1953]
[1777238134163,40.85,78240.24,0.0,-0.70554,0.00011,26.21276]
[1777238140205,40.85,78238.63,0.0,-0.70571,0.00011,26.20535]
[1777238146248,40.86,78241.57,0.0,-0.70537,0.00011,26.22031]
[1777238151283,40.86,78254.0,0.0,-0.70398,0.00011,26.28141]
[1777238156317,40.86,78262.24,0.0,-0.70306,0.00011,26.32156]
[1777238161353,40.86,78262.62,0.0,-0.70301,0.00011,26.32342]
[1777238162360,40.86,78273.29,0.0,-0.70183,0.00011,26.37503]
[1777238167395,40.86,78272.07,0.0,-0.70197,0.00011,26.36884]
[1777238173437,40.86,78269.19,0.0,-0.7023,0.00011,26.35454]
[1777238178472,40.86,78268.33,0.0,-0.70239,0.00011,26.35056]
[1777238184518,40.86,78266.57,0.0,-0.70256,0.00011,26.34325]
[1777238189656,40.87,78266.28,0.0,-0.70257,0.00011,26.34275]
[1777238195591,40.87,78263.8,0.0,-0.70284,0.00011,26.32842]
[1777238202640,40.88,78262.43,0.0,-0.70295,0.00011,26.32317]
[1777238207677,40.89,78260.81,0.0,-0.70311,0.00011,26.31631]
[1777238212712,40.89,78259.17,0.0,-0.70327,0.00011,26.30936]
[1777238217746,40.9,78258.5,0.0,-0.70332,0.00011,26.30714]
[1777238222781,40.9,78257.8,0.0,-0.70337,0.00011,26.30475]
[1777238228822,40.91,78257.04,0.0,-0.70342,0.00011,26.30227]
[1777238233966,40.91,78256.79,0.0,-0.70343,0.00011,26.30206]
[1777238239901,40.92,78256.5,0.0,-0.70343,0.00011,26.30183]
[1777238244935,40.92,78255.39,0.0,-0.70353,0.00011,26.29743]
[1777238249970,40.93,78255.56,0.0,-0.70349,0.00011,26.29923]
[1777238255011,40.93,78255.76,0.0,-0.70346,0.00011,26.2977]
[1777238261048,40.94,78255.92,0.0,-0.70342,0.00011,26.29962]
[1777238266082,40.94,78255.71,0.0,-0.70342,0.00011,26.29954]
[1777238271118,40.95,78261.03,0.0,-0.7028,0.00011,26.32624]
[1777238276152,40.95,78261.87,0.0,-0.70269,0.00011,26.33111]
[1777238283202,40.96,78262.83,0.0,-0.70255,0.00011,26.33684]
[1777238288236,40.96,78263.66,0.0,-0.70244,0.00011,26.34164]
[1777238293271,40.97,78261.19,0.0,-0.7027,0.00011,26.33058]
[1777238298306,40.97,78259.06,0.0,-0.7029,0.00011,26.32138]
[1777238303343,40.98,78259.9,0.0,-0.70279,0.00011,26.3262]
[1777238308376,40.98,78260.69,0.0,-0.70268,0.00011,26.33114]
[1777238313412,40.99,78263.03,0.0,-0.70241,0.00011,26.33988]
[1777238318447,40.99,78265.36,0.0,-0.70214,0.00011,26.35191]
[1777238323482,40.99,78265.61,0.0,-0.70209,0.00011,26.35387]
[1777238324489,41.0,78260.39,0.0,-0.70267,0.00011,26.32883]
[1777238326503,40.99,78252.52,0.0,-0.70354,0.00011,26.29056]
[1777238331538,40.99,78250.29,0.0,-0.7038,0.00011,26.2794]
[1777238338586,40.99,78250.67,0.0,-0.70377,0.00011,26.28076]
[1777238343621,40.99,78251.36,0.0,-0.7037,0.00011,26.28378]
[1777238346644,40.99,78244.1,0.0,-0.70451,0.00011,26.24834]
[1777238347650,40.99,78238.53,0.0,-0.70513,0.00011,26.22119]
[1777238352684,40.99,78239.86,0.0,-0.70498,0.00011,26.22763]
[1777238357720,40.99,78240.35,0.0,-0.70493,0.00011,26.22997]
[1777238360740,40.99,78246.23,0.0,-0.70428,0.00011,26.25853]
[1777238365775,40.99,78248.48,0.0,-0.70403,0.00011,26.26931]
[1777238372825,40.98,78249.49,0.0,-0.70395,0.00011,26.27052]
[1777238378867,40.98,78251.33,0.0,-0.70375,0.00011,26.27926]
[1777238383902,40.98,78251.56,0.0,-0.70373,0.00011,26.28022]
[1777238388936,40.98,78253.15,0.0,-0.70355,0.00011,26.28777]
[1777238393971,40.98,78250.37,0.0,-0.70387,0.00011,26.27412]
[1777238399006,40.98,78249.95,0.0,-0.70392,0.00011,26.27189]
[1777238400017,40.98,78255.51,0.0,-0.7033,0.00011,26.2988]
[1777238403035,40.98,78256.85,0.0,-0.70315,0.00011,26.30539]
[1777238410096,40.98,78257.48,0.0,-0.70308,0.00011,26.30849]
[1777238415236,40.98,78256.9,0.0,-0.70315,0.00011,26.30532]
[1777238423194,40.98,78257.24,0.0,-0.70313,0.00011,26.30641]
[1777238430244,40.97,78260.85,0.0,-0.70274,0.00011,26.32339]
[1777238435376,40.97,78264.26,0.0,-0.70239,0.00011,26.33607]
[1777238443335,40.97,78265.02,0.0,-0.70232,0.00011,26.33922]
[1777238450385,40.97,78264.04,0.0,-0.70244,0.00011,26.33404]
[1777238455516,40.97,78259.16,0.0,-0.70299,0.00011,26.31008]
[1777238463476,40.97,78256.11,0.0,-0.70331,0.00011,26.29597]
[1777238469519,40.97,78252.43,0.0,-0.70371,0.00011,26.27833]
[1777238474555,40.97,78250.5,0.0,-0.70394,0.00011,26.26864]
[1777238480596,40.97,78249.69,0.0,-0.70404,0.00011,26.26432]
[1777238485729,40.96,78246.88,0.0,-0.70436,0.00011,26.25035]
[1777238491680,40.96,78245.82,0.0,-0.7045,0.00011,26.24135]
[1777238496712,40.96,78245.44,0.0,-0.70455,0.00011,26.2392]
[1777238503760,40.96,78245.28,0.0,-0.70458,0.00011,26.238]
[1777238508799,40.96,78248.15,0.0,-0.70427,0.00011,26.25168]
[1777238514838,40.96,78250.58,0.0,-0.70401,0.00011,26.26316]
[1777238519875,40.95,78252.45,0.0,-0.70381,0.00011,26.27198]
[1777238524909,40.95,78253.12,0.0,-0.70374,0.00011,26.27498]
[1777238529944,40.95,78254.25,0.0,-0.70362,0.00011,26.28022]
[1777238536079,40.95,78255.0,0.0,-0.70354,0.00011,26.28356]
[1777238546150,40.95,78252.51,0.0,-0.70383,0.00011,26.27098]
[1777238552099,40.95,78247.48,0.0,-0.70442,0.00011,26.24276]
[1777238557133,40.95,78245.14,0.0,-0.70466,0.00011,26.23199]
[1777238562168,40.95,78243.89,0.0,-0.70478,0.00011,26.22681]
[1777238568211,40.95,78241.54,0.0,-0.70504,0.00011,26.21533]
[1777238576360,40.95,78240.28,0.0,-0.70518,0.00011,26.20905]
[1777238581395,40.95,78240.28,0.0,-0.70517,0.00011,26.20936]
[1777238587348,40.96,78239.23,0.0,-0.70526,0.00011,26.20535]
[1777238592382,40.97,78238.49,0.0,-0.70532,0.00011,26.20288]
[1777238597417,40.97,78245.58,0.0,-0.70451,0.00011,26.23852]
[1777238603459,40.97,78245.85,0.0,-0.70449,0.00011,26.2392]
[1777238608495,40.97,78245.15,0.0,-0.70458,0.00011,26.23529]
[1777238613529,40.96,78246.02,0.0,-0.70452,0.00011,26.23561]
[1777238618564,40.96,78246.47,0.0,-0.70448,0.00011,26.23738]
[1777238623599,40.96,78246.66,0.0,-0.70446,0.00011,26.23791]
[1777238628635,40.96,78246.95,0.0,-0.70444,0.00011,26.23887]
[1777238633669,40.96,78246.79,0.0,-0.70447,0.00011,26.23775]
[1777238638705,40.95,78247.16,0.0,-0.70444,0.00011,26.23922]
[1777238643740,40.95,78247.31,0.0,-0.70443,0.00011,26.23964]
[1777238648774,40.95,78247.45,0.0,-0.70442,0.00011,26.24002]
[1777238654816,40.95,78247.48,0.0,-0.70442,0.00011,26.23981]
[1777238659851,40.95,78258.12,0.0,-0.70324,0.00011,26.29171]
[1777238665894,40.96,78259.83,0.0,-0.70302,0.00011,26.30108]
[1777238670928,40.96,78262.22,0.0,-0.70273,0.00011,26.31352]
[1777238675963,40.96,78263.76,0.0,-0.70256,0.00011,26.31836]
[1777238680999,40.97,78267.44,0.0,-0.70213,0.00011,26.33694]
[1777238686034,40.97,78267.22,0.0,-0.70213,0.00011,26.33669]
[1777238691069,40.98,78270.44,0.0,-0.70176,0.00011,26.35302]
[1777238696105,40.98,78272.3,0.0,-0.70153,0.00011,26.36277]
[1777238697111,40.98,78264.93,0.0,-0.70235,0.00011,26.32712]
[1777238698118,40.98,78261.0,0.0,-0.70279,0.00011,26.30805]
[1777238702236,40.98,78268.43,0.0,-0.70197,0.00011,26.34363]
[1777238705167,40.98,78268.96,0.0,-0.70191,0.00011,26.34645]
[1777238710202,40.98,78269.33,0.0,-0.70188,0.00011,26.3477]
[1777238720273,40.98,78269.6,0.0,-0.70183,0.00011,26.3496]
[1777238725309,40.98,78270.79,0.0,-0.70169,0.00011,26.35559]
[1777238727321,40.98,78265.24,0.0,-0.70232,0.00011,26.32861]
[1777238732447,40.98,78259.14,0.0,-0.70303,0.00011,26.29519]
[1777238738399,40.98,78255.96,0.0,-0.70339,0.00011,26.27932]
[1777238743437,40.97,78253.15,0.0,-0.70371,0.00011,26.26534]
[1777238748471,40.97,78253.89,0.0,-0.70364,0.00011,26.26858]
[1777238753506,40.97,78257.08,0.0,-0.7033,0.00011,26.28367]
[1777238758542,40.97,78262.49,0.0,-0.7027,0.00011,26.30944]
[1777238770623,40.96,78263.03,0.0,-0.70267,0.00011,26.311]
[1777238782801,40.96,78260.5,0.0,-0.70298,0.00011,26.29765]
[1777238792871,40.95,78259.59,0.0,-0.70312,0.00011,26.28892]
[1777238798822,40.95,78260.17,0.0,-0.70307,0.00011,26.29119]
[1777238812917,40.94,78261.22,0.0,-0.70299,0.00011,26.29497]
[1777238817955,40.94,78259.28,0.0,-0.70321,0.00011,26.28509]
[1777238823082,40.94,78262.21,0.0,-0.7029,0.00011,26.29885]
[1777238829032,40.94,78263.07,0.0,-0.70281,0.00011,26.30255]
[1777238832052,40.93,78268.72,0.0,-0.70219,0.00011,26.32963]
[1777238839101,40.93,78269.34,0.0,-0.70213,0.00011,26.33231]
[1777238848164,40.93,78270.56,0.0,-0.70201,0.00011,26.33737]
[1777238853292,40.93,78266.57,0.0,-0.70249,0.00011,26.31416]
[1777238859242,40.92,78262.44,0.0,-0.70296,0.00011,26.2937]
[1777238864279,40.92,78261.01,0.0,-0.70313,0.00011,26.28647]
[1777238865285,40.92,78270.24,0.0,-0.70209,0.00011,26.33134]
[1777238867299,40.93,78274.18,0.0,-0.70165,0.00011,26.35069]
[1777238872335,40.93,78277.36,0.0,-0.70127,0.00011,26.36677]
[1777238877369,40.93,78278.2,0.0,-0.70116,0.00011,26.3715]
[1777238882404,40.94,78272.63,0.0,-0.70177,0.00011,26.34535]
[1777238887439,40.94,78274.34,0.0,-0.70156,0.00011,26.35442]
[1777238891467,40.94,78267.6,0.0,-0.7023,0.00011,26.32205]
[1777238893572,40.94,78261.41,0.0,-0.703,0.00011,26.29193]
[1777238896504,40.94,78253.46,0.0,-0.70389,0.00011,26.25314]
[1777238901537,40.94,78247.97,0.0,-0.7045,0.00011,26.22622]
[1777238906576,40.94,78245.1,0.0,-0.70482,0.00011,26.21207]
[1777238910603,40.94,78237.36,0.0,-0.70569,0.00011,26.1742]
[1777238911608,40.94,78232.17,0.0,-0.70628,0.00011,26.14533]
[1777238914629,40.94,78229.01,0.0,-0.70663,0.00011,26.12993]
[1777238919663,40.94,78228.29,0.0,-0.7067,0.00011,26.12662]
[1777238924699,40.94,78229.35,0.0,-0.70658,0.00011,26.13211]
[1777238928726,40.94,78224.2,0.0,-0.70714,0.00011,26.10717]
[1777238933863,40.94,78219.6,0.0,-0.70764,0.00011,26.08499]
[1777238939803,40.94,78220.9,0.0,-0.7075,0.00011,26.09131]
[1777238943932,40.94,78214.06,0.0,-0.70826,0.00011,26.0572]
[1777238946852,40.94,78207.78,0.0,-0.70897,0.00011,26.02583]
[1777238948867,40.94,78205.58,0.0,-0.70921,0.00011,26.01477]
[1777238954003,40.94,78204.56,0.0,-0.70933,0.00011,26.00933]
[1777238956925,40.94,78199.18,0.0,-0.70993,0.00011,25.98246]
[1777238958937,40.94,78212.47,0.0,-0.70847,0.00011,26.04811]
[1777238959943,40.93,78216.11,0.0,-0.70807,0.00011,26.06595]
[1777238964979,40.94,78211.89,0.0,-0.70852,0.00011,26.04598]
[1777238970015,40.94,78208.11,0.0,-0.70891,0.00011,26.02834]
[1777238972028,40.95,78202.4,0.0,-0.70955,0.00011,25.99707]
[1777238977063,40.95,78198.29,0.0,-0.70997,0.00011,25.97796]
[1777238982098,40.96,78193.63,0.0,-0.71045,0.00011,25.95614]
[1777238984212,40.96,78203.48,0.0,-0.70936,0.00011,26.00548]
[1777238985118,40.96,78203.48,0.0,-0.70935,0.00011,26.0057]
[1777238990153,40.97,78203.54,0.0,-0.70932,0.00011,26.00707]
[1777238995188,40.97,78199.83,0.0,-0.7097,0.00011,25.98982]
[1777239000225,40.98,78201.52,0.0,-0.70949,0.00011,25.99928]
[1777239005258,40.98,78198.03,0.0,-0.70985,0.00011,25.98311]
[1777239007272,40.99,78192.43,0.0,-0.71045,0.00011,25.95584]
[1777239011301,40.99,78185.95,0.0,-0.71114,0.00011,25.92475]
[1777239013315,40.99,78191.09,0.0,-0.71056,0.00011,25.95084]
[1777239018351,41.0,78193.25,0.0,-0.71029,0.00011,25.96277]
[1777239023386,41.0,78193.56,0.0,-0.71023,0.00011,25.96546]
[1777239028421,41.01,78187.86,0.0,-0.71083,0.00011,25.93834]
[1777239032449,41.01,78188.53,0.0,-0.71075,0.00011,25.93923]
[1777239037484,41.01,78189.01,0.0,-0.7107,0.00011,25.94136]
[1777239042523,41.01,78184.53,0.0,-0.7112,0.00011,25.91888]
[1777239047554,41.01,78183.49,0.0,-0.71132,0.00011,25.91352]
[1777239052590,41.01,78182.68,0.0,-0.71141,0.00011,25.90932]
[1777239057624,41.01,78183.3,0.0,-0.71135,0.00011,25.91221]
[1777239062659,41.01,78178.66,0.0,-0.71186,0.00011,25.88894]
[1777239067694,41.01,78174.99,0.0,-0.71227,0.00011,25.87053]
[1777239070715,41.01,78169.13,0.0,-0.71291,0.00011,25.84127]
[1777239073743,41.01,78168.13,0.0,-0.71302,0.00011,25.83636]
[1777239078776,41.01,78164.6,0.0,-0.7134,0.00011,25.81888]
[1777239083810,41.01,78168.03,0.0,-0.71302,0.00011,25.83629]
[1777239088852,41.01,78166.6,0.0,-0.71317,0.00011,25.82938]
[1777239091874,41.01,78160.44,0.0,-0.71386,0.00011,25.79521]
[1777239096909,41.01,78150.12,0.0,-0.71498,0.00011,25.74378]
[1777239097916,41.02,78146.98,0.0,-0.71532,0.00011,25.7281]
[1777239102951,41.02,78141.18,0.0,-0.71594,0.00011,25.69956]
[1777239107986,41.01,78135.06,0.0,-0.71662,0.00011,25.66782]
[1777239110000,41.01,78129.43,0.0,-0.71724,0.00011,25.63903]
[1777239112013,41.01,78116.55,0.0,-0.71865,0.00011,25.57337]
[1777239113021,41.01,78112.17,0.0,-0.71912,0.00011,25.55099]
[1777239118056,41.01,78110.93,0.0,-0.71927,0.00011,25.54428]
[1777239119062,41.01,78104.01,0.0,-0.72002,0.00011,25.50889]
[1777239121077,41.01,78099.2,0.0,-0.72054,0.00011,25.48424]
[1777239122087,41.01,78089.6,0.0,-0.72158,0.00011,25.435]
[1777239123091,41.01,78086.56,0.0,-0.72191,0.00011,25.41941]
[1777239128125,41.01,78089.97,0.0,-0.72153,0.00011,25.43706]
[1777239132156,41.01,78100.33,0.0,-0.72041,0.00011,25.49016]
[1777239133165,41.01,78105.74,0.0,-0.71982,0.00011,25.51811]
[1777239135176,41.01,78098.78,0.0,-0.72057,0.00011,25.48274]
[1777239137190,41.01,78107.98,0.0,-0.71958,0.00011,25.52958]
[1777239140211,41.01,78113.36,0.0,-0.71898,0.00011,25.55768]
[1777239142231,41.01,78106.05,0.0,-0.71978,0.00011,25.52016]
[1777239144245,41.01,78098.55,0.0,-0.72059,0.00011,25.48169]
[1777239146259,41.01,78086.27,0.0,-0.72192,0.00011,25.41866]
[1777239148274,41.01,78080.62,0.0,-0.72253,0.00011,25.38964]
[1777239153309,41.01,78080.08,0.0,-0.72261,0.00011,25.38344]
[1777239158345,41.01,78075.45,0.0,-0.7231,0.00011,25.35971]
[1777239159352,41.01,78086.17,0.0,-0.72195,0.00011,25.4149]
[1777239164386,41.01,78089.31,0.0,-0.72161,0.00011,25.43088]
[1777239169422,41.01,78088.86,0.0,-0.72166,0.00011,25.42842]
[1777239174456,41.01,78089.17,0.0,-0.72163,0.00011,25.42984]
[1777239179492,41.01,78088.7,0.0,-0.72169,0.00011,25.42726]
[1777239184617,41.02,78089.3,0.0,-0.72159,0.00011,25.43187]
[1777239185640,41.02,78055.52,0.0,-0.72523,0.00011,25.2575]
[1777239186564,41.02,78055.52,0.0,-0.72522,0.00011,25.258]
[1777239187564,41.02,78044.48,0.0,-0.7264,0.00011,25.20061]
[1777239188571,41.02,78024.89,0.0,-0.7285,0.00011,25.09828]
[1777239189579,41.02,78027.76,0.0,-0.72819,0.00011,25.11323]
[1777239191591,41.02,78033.0,0.0,-0.72763,0.00011,25.14045]
[1777239192600,41.02,78045.56,0.0,-0.72629,0.00011,25.20584]
[1777239193607,41.02,78049.63,0.0,-0.72586,0.00011,25.22684]
[1777239195705,41.02,78054.4,0.0,-0.72536,0.00011,25.25114]
[1777239197637,41.02,78043.48,0.0,-0.72653,0.00011,25.1945]
[1777239198644,41.02,78029.74,0.0,-0.728,0.00011,25.12267]
[1777239199648,41.02,78025.7,0.0,-0.72843,0.00011,25.10137]
[1777239200656,41.02,78025.0,0.0,-0.72851,0.00011,25.09762]
[1777239202670,41.01,78019.4,0.0,-0.72911,0.00011,25.06814]
[1777239205778,41.01,78023.32,0.0,-0.72869,0.00011,25.08861]
[1777239207706,41.01,78030.93,0.0,-0.72788,0.00011,25.1284]
[1777239208714,41.01,78034.93,0.0,-0.72746,0.00011,25.14924]
[1777239210726,41.01,78044.2,0.0,-0.72646,0.00011,25.19761]
[1777239211736,41.01,78047.52,0.0,-0.72613,0.00011,25.21143]
[1777239215845,41.02,78037.76,0.0,-0.72717,0.00011,25.1608]
[1777239216769,41.01,78029.76,0.0,-0.72803,0.00011,25.11888]
[1777239218783,41.01,78026.97,0.0,-0.72833,0.00011,25.10414]
[1777239220797,41.01,78018.83,0.0,-0.7292,0.00011,25.0614]
[1777239221804,41.01,78017.94,0.0,-0.72929,0.00011,25.05674]
[1777239225918,41.01,78007.96,0.0,-0.73035,0.00011,25.00433]
[1777239227847,41.01,77993.29,0.0,-0.73191,0.00011,24.92703]
[1777239228855,41.02,77989.68,0.0,-0.73229,0.00011,24.90808]
[1777239232894,41.02,77999.17,0.0,-0.73127,0.00011,24.95894]
[1777239233892,41.02,78004.74,0.0,-0.73067,0.00011,24.98844]
[1777239238932,41.02,78007.04,0.0,-0.73042,0.00011,25.001]
[1777239242958,41.02,77996.95,0.0,-0.73149,0.00011,24.94807]
[1777239243970,41.02,77989.51,0.0,-0.73227,0.00011,24.90886]
[1777239244973,41.02,77976.24,0.0,-0.73368,0.00011,24.83865]
[1777239246080,41.02,77960.42,0.0,-0.73534,0.00011,24.75465]
[1777239246987,41.03,77960.42,0.0,-0.73534,0.00011,24.75499]
[1777239250009,41.03,77967.01,0.0,-0.73462,0.00011,24.79114]
[1777239255043,41.04,77965.35,0.0,-0.73476,0.00011,24.78382]
[1777239260078,41.04,77969.87,0.0,-0.73425,0.00011,24.8094]
[1777239265118,41.05,77974.1,0.0,-0.73378,0.00011,24.83321]
[1777239266227,41.05,77989.45,0.0,-0.73215,0.00011,24.91481]
[1777239267129,41.05,77989.45,0.0,-0.73214,0.00011,24.91501]
[1777239268134,41.05,77991.8,0.0,-0.73189,0.00011,24.9276]
[1777239272163,41.05,78003.56,0.0,-0.73065,0.00011,24.98665]
[1777239273169,41.05,78005.56,0.0,-0.73044,0.00011,24.99726]
[1777239276297,41.05,78010.8,0.0,-0.72987,0.00011,25.02502]
[1777239281225,41.05,78017.47,0.0,-0.72916,0.00011,25.06022]
[1777239283239,41.05,78026.06,0.0,-0.72824,0.00011,25.10522]
[1777239284247,41.05,78028.83,0.0,-0.72795,0.00011,25.11966]
[1777239288275,41.05,78018.51,0.0,-0.72905,0.00011,25.06545]
[1777239291296,41.05,78012.98,0.0,-0.72964,0.00011,25.03645]
[1777239296331,41.05,78008.01,0.0,-0.73017,0.00011,25.01048]
[1777239300359,41.05,78013.47,0.0,-0.72958,0.00011,25.03932]
[1777239301366,41.05,78025.29,0.0,-0.72832,0.00011,25.10127]
[1777239302374,41.05,78025.53,0.0,-0.7283,0.00011,25.10247]
[1777239303380,41.05,78036.5,0.0,-0.72713,0.00011,25.1597]
[1777239304388,41.05,78038.59,0.0,-0.72691,0.00011,25.17048]
[1777239306403,41.05,78043.94,0.0,-0.72634,0.00011,25.19808]
[1777239307416,41.05,78062.39,0.0,-0.72436,0.00011,25.29365]
[1777239308417,41.05,78072.54,0.0,-0.72327,0.00011,25.34612]
[1777239309424,41.05,78078.68,0.0,-0.72261,0.00011,25.37775]
[1777239310430,41.05,78098.31,0.0,-0.72049,0.00011,25.4785]
[1777239311438,41.05,78102.85,0.0,-0.72,0.00011,25.50165]
[1777239312443,41.05,78093.61,0.0,-0.721,0.00011,25.45432]
[1777239313451,41.05,78089.53,0.0,-0.72144,0.00011,25.43338]
[1777239315466,41.05,78072.76,0.0,-0.72325,0.00011,25.34715]
[1777239316472,41.05,78067.92,0.0,-0.72377,0.00011,25.32225]
[1777239318489,41.05,78066.14,0.0,-0.72395,0.00011,25.31327]
[1777239319600,41.05,78057.1,0.0,-0.72492,0.00011,25.26662]
[1777239320502,41.05,78057.1,0.0,-0.72492,0.00011,25.26658]
[1777239324530,41.05,78064.24,0.0,-0.72417,0.00011,25.303]
[1777239329673,41.05,78066.14,0.0,-0.72398,0.00011,25.31202]
[1777239332586,41.05,78072.98,0.0,-0.72327,0.00011,25.34392]
[1777239334600,41.05,78073.64,0.0,-0.7232,0.00011,25.34692]
[1777239339745,41.04,78073.87,0.0,-0.7232,0.00011,25.34711]
[1777239346684,41.03,78073.72,0.0,-0.72325,0.00011,25.34496]
[1777239351718,41.03,78073.84,0.0,-0.72326,0.00011,25.34458]
[1777239356753,41.03,78071.88,0.0,-0.72349,0.00011,25.33351]
[1777239361797,41.02,78071.45,0.0,-0.72356,0.00011,25.33037]
[1777239368839,41.02,78071.58,0.0,-0.72357,0.00011,25.32978]
[1777239373875,41.01,78071.83,0.0,-0.72357,0.00011,25.33001]
[1777239378910,41.01,78071.2,0.0,-0.72365,0.00011,25.3259]
[1777239383943,41.01,78071.43,0.0,-0.72365,0.00011,25.32624]
[1777239390096,41.0,78070.89,0.0,-0.72373,0.00011,25.32245]
[1777239397036,41.0,78070.9,0.0,-0.72377,0.00011,25.31783]
[1777239400166,40.99,78060.2,0.0,-0.72494,0.00011,25.26193]
[1777239402071,40.99,78056.42,0.0,-0.72535,0.00011,25.24193]
[1777239404085,40.99,78046.66,0.0,-0.7264,0.00011,25.19091]
[1777239406099,40.99,78043.05,0.0,-0.72679,0.00011,25.17195]
[1777239411133,40.99,78040.13,0.0,-0.72711,0.00011,25.15643]
[1777239416168,40.99,78036.04,0.0,-0.72756,0.00011,25.13483]
[1777239420307,40.99,78029.1,0.0,-0.7283,0.00011,25.09839]
[1777239424235,40.99,77995.66,0.0,-0.73187,0.00011,24.9223]
[1777239425255,40.99,77976.11,0.0,-0.73394,0.00011,24.81858]
[1777239426271,40.99,77975.18,0.0,-0.73403,0.00011,24.81409]
[1777239430400,40.99,77984.99,0.0,-0.73297,0.00011,24.86735]
[1777239432291,41.0,77994.29,0.0,-0.73197,0.00011,24.91713]
[1777239433298,41.0,77997.16,0.0,-0.73166,0.00011,24.9325]
[1777239438333,41.0,78000.55,0.0,-0.73128,0.00011,24.95127]
[1777239443368,41.0,78000.42,0.0,-0.73128,0.00011,24.95131]
[1777239446389,41.01,78006.48,0.0,-0.73063,0.00011,24.98367]
[1777239447395,41.01,78006.25,0.0,-0.73065,0.00011,24.98255]
[1777239450558,41.01,77988.16,0.0,-0.73257,0.00011,24.8872]
[1777239452431,41.01,77982.43,0.0,-0.73319,0.00011,24.85354]
[1777239454451,41.01,77981.8,0.0,-0.73325,0.00011,24.85063]
[1777239457472,41.01,77988.83,0.0,-0.73248,0.00011,24.88874]
[1777239462502,41.02,77993.16,0.0,-0.73201,0.00011,24.9125]
[1777239467536,41.02,77996.57,0.0,-0.73163,0.00011,24.93134]
[1777239473579,41.02,77997.03,0.0,-0.73156,0.00011,24.9346]
[1777239476604,41.02,78005.68,0.0,-0.73063,0.00011,24.98056]
[1777239481639,41.03,78004.89,0.0,-0.73071,0.00011,24.9768]
[1777239486673,41.03,78005.41,0.0,-0.73064,0.00011,24.97995]
[1777239489832,41.03,78000.31,0.0,-0.73118,0.00011,24.95339]
[1777239495737,41.03,78000.73,0.0,-0.73112,0.00011,24.95632]
[1777239499902,41.03,78015.88,0.0,-0.7295,0.00011,25.03645]
[1777239501779,41.03,78015.88,0.0,-0.7295,0.00011,25.03654]
[1777239506814,41.03,78018.27,0.0,-0.72924,0.00011,25.04932]
[1777239507820,41.03,78023.88,0.0,-0.72864,0.00011,25.07873]
[1777239512856,41.03,78021.34,0.0,-0.72893,0.00011,25.06192]
[1777239520042,41.03,78022.89,0.0,-0.72876,0.00011,25.07009]
[1777239527961,41.04,78024.96,0.0,-0.72854,0.00011,25.08095]
[1777239532996,41.04,78024.45,0.0,-0.7286,0.00011,25.07827]
[1777239536018,41.03,78031.66,0.0,-0.72783,0.00011,25.11593]
[1777239540183,41.03,78037.97,0.0,-0.72716,0.00011,25.1486]
[1777239545081,41.03,78044.17,0.0,-0.7265,0.00011,25.18046]
[1777239550253,41.03,78051.59,0.0,-0.72572,0.00011,25.21867]
[1777239552130,41.03,78056.75,0.0,-0.72517,0.00011,25.2453]
[1777239557165,41.03,78058.02,0.0,-0.72504,0.00011,25.25147]
[1777239562201,41.03,78063.48,0.0,-0.72446,0.00011,25.27953]
[1777239567239,41.03,78065.98,0.0,-0.72419,0.00011,25.2926]
[1777239569250,41.03,78072.2,0.0,-0.72351,0.00011,25.32494]
[1777239574291,41.03,78077.0,0.0,-0.723,0.00011,25.34701]
[1777239577322,41.03,78079.23,0.0,-0.72275,0.00011,25.3589]
[1777239580465,41.03,78067.51,0.0,-0.72401,0.00011,25.29863]
[1777239581343,41.03,78067.51,0.0,-0.72401,0.00011,25.2985]
[1777239586379,41.03,78069.69,0.0,-0.72379,0.00011,25.30918]
[1777239590535,41.03,78064.08,0.0,-0.7244,0.00011,25.27974]
[1777239592422,41.03,78058.31,0.0,-0.72503,0.00011,25.24961]
[1777239594436,41.03,78053.3,0.0,-0.72557,0.00011,25.22343]
[1777239599470,41.03,78051.2,0.0,-0.7258,0.00011,25.21214]
[1777239602490,41.03,78042.11,0.0,-0.72678,0.00011,25.16464]
[1777239607528,41.02,78034.63,0.0,-0.72758,0.00011,25.12548]
[1777239608533,41.02,78034.09,0.0,-0.72764,0.00011,25.12267]
[1777239614575,41.03,78029.26,0.0,-0.72816,0.00011,25.09755]
[1777239618603,41.03,78023.85,0.0,-0.72873,0.00011,25.06933]
[1777239623639,41.03,78027.57,0.0,-0.72833,0.00011,25.0889]
[1777239628673,41.03,78024.81,0.0,-0.72863,0.00011,25.07449]
[1777239629680,41.03,78033.99,0.0,-0.72764,0.00011,25.12253]
[1777239630687,41.03,78039.82,0.0,-0.72702,0.00011,25.15293]
[1777239632705,41.03,78038.0,0.0,-0.72724,0.00011,25.13977]
[1777239634718,41.03,78033.09,0.0,-0.72777,0.00011,25.11401]
[1777239639753,41.02,78033.7,0.0,-0.72771,0.00011,25.11707]
[1777239645797,41.02,78032.82,0.0,-0.72781,0.00011,25.11223]
[1777239650956,41.02,78033.19,0.0,-0.72777,0.00011,25.11395]
[1777239656873,41.02,78034.61,0.0,-0.72763,0.00011,25.12106]
[1777239661911,41.02,78036.84,0.0,-0.72739,0.00011,25.13245]
[1777239666942,41.02,78038.23,0.0,-0.72725,0.00011,25.13944]
[1777239671978,41.02,78038.44,0.0,-0.72723,0.00011,25.14028]
[1777239677015,41.02,78037.66,0.0,-0.72732,0.00011,25.13598]
[1777239679029,41.02,78029.96,0.0,-0.72815,0.00011,25.09568]
[1777239684065,41.02,78026.52,0.0,-0.72851,0.00011,25.07769]
[1777239689099,41.02,78024.84,0.0,-0.72869,0.00011,25.06893]
[1777239695142,41.02,78022.92,0.0,-0.72892,0.00011,25.0554]
[1777239701307,41.02,78022.68,0.0,-0.72894,0.00011,25.05424]
[1777239707226,41.02,78023.85,0.0,-0.72881,0.00011,25.0605]
[1777239712262,41.02,78027.16,0.0,-0.72846,0.00011,25.07796]
[1777239719310,41.02,78027.61,0.0,-0.7284,0.00011,25.08049]
[1777239724346,41.02,78028.49,0.0,-0.72831,0.00011,25.08527]
[1777239727368,41.02,78022.82,0.0,-0.72891,0.00011,25.05569]
[1777239732402,41.02,78018.16,0.0,-0.7294,0.00011,25.03153]
[1777239737443,41.02,78015.92,0.0,-0.72963,0.00011,25.02008]
[1777239744490,41.03,78014.79,0.0,-0.72974,0.00011,25.01459]
[1777239749525,41.03,78013.54,0.0,-0.72987,0.00011,25.00833]
[1777239754561,41.03,78010.61,0.0,-0.7302,0.00011,24.98975]
[1777239758590,41.03,78005.59,0.0,-0.73072,0.00011,24.96371]
[1777239764632,41.03,78004.4,0.0,-0.73083,0.00011,24.95826]
[1777239767652,41.04,77994.44,0.0,-0.73188,0.00011,24.90618]
[1777239772687,41.04,77995.94,0.0,-0.7317,0.00011,24.91507]
[1777239781872,41.05,77994.2,0.0,-0.73185,0.00011,24.9077]
[1777239787793,41.05,77993.65,0.0,-0.73188,0.00011,24.90571]
[1777239792828,41.05,77994.32,0.0,-0.73179,0.00011,24.91015]
[1777239798870,41.06,77992.48,0.0,-0.73196,0.00011,24.90174]
[1777239803905,41.06,77992.84,0.0,-0.7319,0.00011,24.9046]
[1777239808939,41.07,77997.74,0.0,-0.73136,0.00011,24.9313]
[1777239813974,41.07,77997.86,0.0,-0.73136,0.00011,24.92921]
[1777239820026,41.07,77997.09,0.0,-0.73142,0.00011,24.92615]
[1777239822175,41.08,77990.99,0.0,-0.73206,0.00011,24.89433]
[1777239828074,41.08,77990.34,0.0,-0.7321,0.00011,24.89215]
[1777239831094,41.08,77985.07,0.0,-0.73264,0.00011,24.865]
[1777239832245,41.08,77977.6,0.0,-0.73343,0.00011,24.8257]
[1777239836130,41.08,77971.28,0.0,-0.7341,0.00011,24.79179]
[1777239841166,41.08,77970.74,0.0,-0.73417,0.00011,24.78863]
[1777239846200,41.08,77973.19,0.0,-0.73392,0.00011,24.80125]
[1777239851236,41.08,77975.77,0.0,-0.73365,0.00011,24.81454]
[1777239856271,41.08,77982.0,0.0,-0.733,0.00011,24.84706]
[1777239861307,41.07,77985.76,0.0,-0.73262,0.00011,24.86635]
[1777239862460,41.07,77992.27,0.0,-0.73193,0.00011,24.90064]
[1777239864327,41.08,77994.21,0.0,-0.73171,0.00011,24.91132]
[1777239869363,41.08,77996.97,0.0,-0.7314,0.00011,24.92691]
[1777239876412,41.08,77997.87,0.0,-0.7313,0.00011,24.92942]
[1777239881446,41.09,77997.89,0.0,-0.73128,0.00011,24.93042]
[1777239887489,41.09,77997.64,0.0,-0.73128,0.00011,24.93012]
[1777239892668,41.1,77995.77,0.0,-0.73146,0.00011,24.92108]
[1777239900583,41.1,77994.86,0.0,-0.73153,0.00011,24.9176]
[1777239902738,41.1,77987.88,0.0,-0.73226,0.00011,24.88109]
[1777239904609,41.1,77985.14,0.0,-0.73255,0.00011,24.86697]
[1777239905616,41.1,77977.82,0.0,-0.73332,0.00011,24.82807]
[1777239906623,41.1,77976.35,0.0,-0.73348,0.00011,24.82016]
[1777239911659,41.1,77979.29,0.0,-0.73318,0.00011,24.83519]
[1777239916694,41.1,77978.04,0.0,-0.73333,0.00011,24.82811]
[1777239921729,41.1,77981.75,0.0,-0.73294,0.00011,24.84743]
[1777239925759,41.1,77975.41,0.0,-0.73362,0.00011,24.81362]
[1777239930795,41.1,77972.53,0.0,-0.73392,0.00011,24.79819]
[1777239932949,41.1,77966.13,0.0,-0.73462,0.00011,24.76061]
[1777239938849,41.1,77963.34,0.0,-0.73492,0.00011,24.7458]
[1777239943882,41.1,77958.59,0.0,-0.73541,0.00011,24.7206]
[1777239948918,41.1,77957.34,0.0,-0.73554,0.00011,24.71409]
[1777239953952,41.1,77957.24,0.0,-0.73555,0.00011,24.71366]
[1777239958987,41.1,77953.08,0.0,-0.73599,0.00011,24.69156]
[1777239964024,41.1,77952.45,0.0,-0.73605,0.00011,24.68829]
[1777239969058,41.1,77949.87,0.0,-0.73632,0.00011,24.67459]
[1777239974092,41.1,77949.84,0.0,-0.73632,0.00011,24.67448]
[1777239979127,41.1,77948.13,0.0,-0.7365,0.00011,24.66537]
[1777239984162,41.1,77945.83,0.0,-0.73675,0.00011,24.6531]
[1777239986215,41.1,77931.23,0.0,-0.73828,0.0001,24.57488]
[1777239988215,41.1,77909.29,0.0,-0.74058,0.0001,24.45676]
[1777239989212,41.1,77889.76,0.0,-0.74262,0.0001,24.35042]
[1777239990220,41.1,77877.69,0.0,-0.74388,0.0001,24.2847]
[1777239991225,41.1,77878.17,0.0,-0.74385,0.0001,24.28368]
[1777239992234,41.1,77872.85,0.0,-0.74441,0.0001,24.25464]
[1777239995254,41.1,77865.6,0.0,-0.74516,0.0001,24.21502]
[1777239996261,41.1,77873.32,0.0,-0.74436,0.0001,24.25715]
[1777239998274,41.1,77884.07,0.0,-0.74324,0.0001,24.3156]
[1777239999282,41.09,77886.84,0.0,-0.74296,0.0001,24.33056]
[1777240003309,41.09,77899.07,0.0,-0.74169,0.0001,24.39655]
[1777240004317,41.09,77917.33,0.0,-0.73978,0.0001,24.49537]
[1777240005324,41.09,77929.77,0.0,-0.73848,0.0001,24.56246]
[1777240006480,41.1,77920.05,0.0,-0.73949,0.0001,24.51028]
[1777240008345,41.1,77919.58,0.0,-0.73954,0.0001,24.50793]
[1777240013381,41.1,77917.65,0.0,-0.73973,0.0001,24.49791]
[1777240018415,41.1,77917.92,0.0,-0.73969,0.0001,24.49988]
[1777240020430,41.1,77923.82,0.0,-0.73907,0.0001,24.5319]
[1777240022444,41.1,77925.85,0.0,-0.73886,0.0001,24.54291]
[1777240027479,41.1,77927.57,0.0,-0.73866,0.0001,24.55276]
[1777240032516,41.11,77923.29,0.0,-0.7391,0.0001,24.53038]
[1777240037551,41.11,77929.28,0.0,-0.73845,0.0001,24.56335]
[1777240041579,41.11,77931.11,0.0,-0.73825,0.0001,24.57362]
[1777240046615,41.11,77927.61,0.0,-0.73861,0.0001,24.55537]
[1777240051651,41.11,77925.67,0.0,-0.73882,0.0001,24.54203]
[1777240056684,41.12,77924.73,0.0,-0.7389,0.0001,24.53767]
[1777240061720,41.12,77925.83,0.0,-0.73877,0.0001,24.5443]
[1777240066900,41.12,77925.68,0.0,-0.73877,0.0001,24.54433]
[1777240074812,41.13,77925.82,0.0,-0.73874,0.0001,24.54609]
[1777240076970,41.13,77934.2,0.0,-0.73785,0.0001,24.59144]
[1777240079848,41.13,77943.08,0.0,-0.73691,0.00011,24.63916]
[1777240081862,41.13,77944.43,0.0,-0.73677,0.00011,24.64649]
[1777240087040,41.13,77948.04,0.0,-0.73639,0.00011,24.66602]
[1777240092939,41.13,77949.92,0.0,-0.73618,0.00011,24.67622]
[1777240098980,41.13,77948.97,0.0,-0.73628,0.00011,24.67133]
[1777240105023,41.13,77945.91,0.0,-0.7366,0.00011,24.65509]
[1777240115094,41.13,77944.51,0.0,-0.73677,0.00011,24.64413]
[1777240117250,41.13,77955.87,0.0,-0.73557,0.00011,24.70471]
[1777240119121,41.14,77961.58,0.0,-0.73496,0.00011,24.73575]
[1777240121135,41.14,77964.61,0.0,-0.73463,0.00011,24.75243]
[1777240124156,41.14,77975.09,0.0,-0.7335,0.00011,24.8088]
[1777240125162,41.14,77978.08,0.0,-0.73318,0.00011,24.82484]
[1777240127320,41.14,77984.18,0.0,-0.73253,0.00011,24.85747]
[1777240131205,41.15,77990.78,0.0,-0.73181,0.00011,24.89297]
[1777240134225,41.15,77997.09,0.0,-0.73114,0.00011,24.9266]
[1777240139260,41.15,77993.94,0.0,-0.73146,0.00011,24.91058]
[1777240144300,41.15,77993.63,0.0,-0.73148,0.00011,24.90965]
[1777240149330,41.16,77994.1,0.0,-0.73141,0.00011,24.91284]
[1777240154366,41.16,77995.25,0.0,-0.73127,0.00011,24.91962]
[1777240159401,41.16,77995.99,0.0,-0.73118,0.00011,24.92427]
[1777240164436,41.17,77996.47,0.0,-0.73111,0.00011,24.92763]
[1777240169473,41.17,77986.86,0.0,-0.73211,0.00011,24.87793]
[1777240170486,41.17,77983.67,0.0,-0.73244,0.00011,24.86133]
[1777240172495,41.17,77972.17,0.0,-0.73368,0.00011,24.79711]
[1777240173524,41.17,77968.41,0.0,-0.73408,0.00011,24.7771]
[1777240178558,41.17,77964.31,0.0,-0.73452,0.00011,24.75504]
[1777240182586,41.17,77958.61,0.0,-0.73512,0.00011,24.72458]
[1777240187741,41.17,77956.68,0.0,-0.73533,0.00011,24.7142]
[1777240193662,41.17,77957.83,0.0,-0.73521,0.00011,24.72021]
[1777240198699,41.17,77962.56,0.0,-0.73471,0.00011,24.74516]
[1777240203732,41.17,77961.51,0.0,-0.73483,0.00011,24.73933]
[1777240208767,41.17,77957.53,0.0,-0.73522,0.00011,24.71944]
[1777240213803,41.18,77954.37,0.0,-0.73552,0.00011,24.70425]
[1777240218839,41.18,77952.72,0.0,-0.73566,0.00011,24.69704]
[1777240223876,41.19,77953.74,0.0,-0.73552,0.00011,24.70395]
[1777240227907,41.19,77959.18,0.0,-0.73493,0.00011,24.73398]
[1777240229923,41.2,77972.22,0.0,-0.73354,0.00011,24.80361]
[1777240230925,41.2,77981.36,0.0,-0.73257,0.00011,24.85209]
[1777240231935,41.2,77983.75,0.0,-0.73234,0.00011,24.86129]
[1777240236967,41.2,77987.41,0.0,-0.73193,0.00011,24.88126]
[1777240242002,41.2,77989.6,0.0,-0.73169,0.00011,24.89347]
[1777240247039,41.21,77989.06,0.0,-0.73173,0.00011,24.89132]
[1777240252075,41.21,77989.07,0.0,-0.73171,0.00011,24.89227]
[1777240255100,41.21,77983.36,0.0,-0.7323,0.00011,24.86275]
[1777240260131,41.22,77979.63,0.0,-0.73267,0.00011,24.84412]
[1777240265167,41.22,77974.67,0.0,-0.73317,0.00011,24.81914]
[1777240270203,41.22,77970.36,0.0,-0.73363,0.00011,24.79608]
[1777240275239,41.22,77968.35,0.0,-0.73386,0.00011,24.78486]
[1777240280273,41.21,77967.88,0.0,-0.73392,0.00011,24.78188]
[1777240286314,41.21,77967.62,0.0,-0.73396,0.00011,24.77997]
[1777240292356,41.21,77967.32,0.0,-0.73402,0.00011,24.77433]
[1777240297391,41.21,77962.37,0.0,-0.73455,0.00011,24.74778]
[1777240302427,41.21,77960.54,0.0,-0.73475,0.00011,24.73781]
[1777240308628,41.21,77958.0,0.0,-0.73502,0.00011,24.72408]
[1777240316526,41.21,77955.14,0.0,-0.73533,0.00011,24.70861]
[1777240318698,41.21,77941.72,0.0,-0.73674,0.0001,24.63712]
[1777240319546,41.21,77941.72,0.0,-0.73674,0.0001,24.63715]
[1777240321560,41.21,77932.55,0.0,-0.7377,0.0001,24.58827]
[1777240323576,41.21,77931.0,0.0,-0.73786,0.0001,24.58017]
[1777240328768,41.21,77926.02,0.0,-0.73837,0.0001,24.55404]
[1777240334651,41.21,77925.82,0.0,-0.73837,0.0001,24.55364]
[1777240336665,41.21,77938.19,0.0,-0.73707,0.0001,24.61999]
[1777240337674,41.21,77943.44,0.0,-0.73652,0.0001,24.64802]
[1777240342709,41.21,77946.37,0.0,-0.73621,0.00011,24.66366]
[1777240347744,41.21,77947.93,0.0,-0.73605,0.00011,24.67193]
[1777240352779,41.21,77951.75,0.0,-0.73567,0.00011,24.68856]
[1777240357817,41.21,77950.03,0.0,-0.73586,0.00011,24.67926]
[1777240364862,41.21,77948.06,0.0,-0.73607,0.00011,24.66858]
[1777240369898,41.21,77946.79,0.0,-0.73621,0.00011,24.66166]
[1777240379967,41.21,77949.43,0.0,-0.73594,0.00011,24.67528]
[1777240385007,41.21,77950.91,0.0,-0.73579,0.00011,24.6829]
[1777240389031,41.21,77956.19,0.0,-0.73522,0.00011,24.71152]
[1777240394066,41.22,77959.78,0.0,-0.73481,0.00011,24.73205]
[1777240399101,41.22,77953.96,0.0,-0.7354,0.00011,24.70248]
[1777240403129,41.22,77947.57,0.0,-0.73608,0.00011,24.66813]
[1777240408166,41.22,77946.1,0.0,-0.73624,0.00011,24.66003]
[1777240413198,41.22,77941.55,0.0,-0.73674,0.0001,24.63205]
[1777240416220,41.22,77925.65,0.0,-0.73841,0.0001,24.54704]
[1777240417226,41.22,77918.37,0.0,-0.73917,0.0001,24.50809]
[1777240418233,41.22,77916.82,0.0,-0.73933,0.0001,24.49989]
[1777240422262,41.22,77912.68,0.0,-0.73974,0.0001,24.47835]
[1777240427296,41.22,77912.21,0.0,-0.73978,0.0001,24.47663]
[1777240432332,41.23,77913.88,0.0,-0.73959,0.0001,24.48643]
[1777240437368,41.23,77914.04,0.0,-0.73955,0.0001,24.48813]
[1777240442404,41.23,77915.47,0.0,-0.73938,0.0001,24.49666]
[1777240447440,41.24,77915.93,0.0,-0.73932,0.0001,24.49998]
[1777240452474,41.24,77917.63,0.0,-0.73912,0.0001,24.50998]
[1777240457509,41.24,77905.98,0.0,-0.74032,0.0001,24.44833]
[1777240458515,41.24,77902.97,0.0,-0.74063,0.0001,24.43237]
[1777240462543,41.25,77896.8,0.0,-0.74125,0.0001,24.40018]
[1777240467578,41.25,77883.26,0.0,-0.74263,0.0001,24.32817]
[1777240468586,41.25,77882.24,0.0,-0.74274,0.0001,24.32261]
[1777240471607,41.25,77887.66,0.0,-0.7422,0.0001,24.34818]
[1777240476641,41.25,77883.54,0.0,-0.74264,0.0001,24.32559]
[1777240481677,41.25,77881.33,0.0,-0.74287,0.0001,24.3134]
[1777240484709,41.25,77861.42,0.0,-0.74494,0.0001,24.20522]
[1777240485742,41.25,77861.42,0.0,-0.74493,0.0001,24.2053]
[1777240486723,41.25,77868.54,0.0,-0.7442,0.0001,24.24402]
[1777240487730,41.25,77927.91,0.0,-0.73802,0.0001,24.56389]
[1777240488752,41.25,77940.08,0.0,-0.73674,0.0001,24.62929]
[1777240489903,41.25,78032.95,0.0,-0.72691,0.00011,25.11759]
[1777240491808,41.25,78041.58,0.0,-0.72599,0.00011,25.1623]
[1777240492819,41.25,78168.76,0.0,-0.71224,0.00011,25.80685]
[1777240493785,41.24,78168.36,0.0,-0.71233,0.00011,25.80294]
[1777240494794,41.24,78164.72,0.0,-0.71272,0.00011,25.785]
[1777240495803,41.24,78318.93,0.0,-0.69567,0.00011,26.52954]
[1777240496815,41.24,78324.37,0.0,-0.69506,0.00011,26.55514]
[1777240497822,41.24,78364.65,0.0,-0.69055,0.00011,26.74115]
[1777240498834,41.24,78349.88,0.0,-0.6922,0.00011,26.6734]
[1777240499999,41.24,78417.94,0.0,-0.68451,0.00011,26.98342]
[1777240500862,41.24,78425.07,0.0,-0.6837,0.00011,27.01524]
[1777240501856,41.24,78512.1,0.0,-0.67375,0.00012,27.39625]
[1777240502875,41.25,78518.67,0.0,-0.67294,0.00012,27.4262]
[1777240503877,41.25,78532.4,0.0,-0.67136,0.00012,27.48455]
[1777240504882,41.25,78522.37,0.0,-0.67252,0.00012,27.44184]
[1777240505964,41.25,78519.85,0.0,-0.67283,0.00012,27.43048]
[1777240506931,41.25,78832.75,0.0,-0.63613,0.00012,28.65326]
[1777240507929,41.25,78852.29,0.0,-0.63378,0.00012,28.72219]
[1777240508935,41.24,78852.29,0.0,-0.63382,0.00012,28.7212]
[1777240510102,41.22,78858.96,0.0,-0.63309,0.00012,28.74271]
[1777240510949,41.23,78858.96,0.0,-0.63306,0.00012,28.74349]
[1777240511957,41.25,78864.74,0.0,-0.63229,0.00012,28.76536]
[1777240512443,41.25,78864.74,0.0,-0.63229,0.00012,28.76536]
[1777240512444,41.25,78864.74,0.0,-0.63229,0.00012,28.76536]
[1777240512964,41.26,78856.47,0.0,-0.63325,0.00012,28.73752]
[1777240513975,41.28,78865.11,0.0,-0.63215,0.00012,28.76918]
[1777240514978,41.3,78875.92,0.0,-0.6308,0.00012,28.80772]
[1777240515985,41.3,78882.75,0.0,-0.62998,0.00012,28.83105]
[1777240516925,41.3,78882.75,0.0,-0.62998,0.00012,28.83105]
[1777240517004,41.3,78899.5,0.0,-0.62799,0.00012,28.88736]
[1777240517965,41.3,78899.5,0.0,-0.62799,0.00012,28.88736]
[1777240518066,41.29,78895.29,0.0,-0.6285,0.00012,28.87288]
[1777240524042,41.27,78897.58,0.0,-0.62829,0.00012,28.87904]
[1777240525729,41.27,78897.57,0.0,-0.6283,0.00012,28.87871]
[1777240526114,41.27,78897.57,0.0,-0.6283,0.00012,28.87871]
[1777240526159,41.27,78891.19,0.0,-0.62908,0.00012,28.85693]
[1777240528275,41.27,78891.19,0.0,-0.62909,0.00012,28.85677]
[1777240529082,41.26,78888.03,0.0,-0.62947,0.00012,28.84584]
[1777240529442,41.26,78888.03,0.0,-0.62947,0.00012,28.84584]
[1777240529990,41.26,78888.03,0.0,-0.62947,0.00012,28.84584]
[1777240530100,41.26,78857.88,0.0,-0.63309,0.00012,28.74239]
[1777240530405,41.26,78857.88,0.0,-0.63309,0.00012,28.74239]
[1777240530502,41.26,78857.88,0.0,-0.63309,0.00012,28.74239]
[1777240531093,41.24,78857.88,0.0,-0.63317,0.00012,28.7372]
[1777240532083,41.24,78857.88,0.0,-0.63317,0.00012,28.7372]
[1777240532091,41.24,78857.88,0.0,-0.63317,0.00012,28.7372]
[1777240532102,41.24,78857.88,0.0,-0.63317,0.00012,28.7372]
[1777240532134,41.24,78857.88,0.0,-0.63317,0.00012,28.7372]
[1777240532182,41.23,78824.32,0.0,-0.63724,0.00012,28.61784]
[1777240533107,41.21,78824.32,0.0,-0.63728,0.00012,28.61671]
[1777240534120,41.21,78803.84,0.0,-0.63972,0.00012,28.5433]
[1777240535130,41.21,78782.19,0.0,-0.64232,0.00012,28.46386]
[1777240536137,41.18,78760.13,0.0,-0.64502,0.00012,28.37995]
[1777240537152,41.18,78721.75,0.0,-0.64957,0.00012,28.23515]
[1777240538155,41.18,78692.51,0.0,-0.65302,0.00012,28.12233]
[1777240539157,41.18,78652.19,0.0,-0.65776,0.00012,27.96362]
[1777240540329,41.18,78618.76,0.0,-0.66168,0.00012,27.82902]
[1777240541175,41.18,78618.02,0.0,-0.66177,0.00012,27.82581]
[1777240542179,41.17,78587.1,0.0,-0.66538,0.00012,27.69906]
[1777240543186,41.17,78556.83,0.0,-0.66889,0.00012,27.57298]
[1777240544197,41.17,78532.54,0.0,-0.6717,0.00012,27.47035]
[1777240545213,41.17,78526.02,0.0,-0.67245,0.00012,27.44257]
[1777240546230,41.17,78507.54,0.0,-0.67459,0.00012,27.3631]
[1777240547238,41.17,78497.37,0.0,-0.67576,0.00011,27.31918]
[1777240548232,41.17,78483.09,0.0,-0.67742,0.00011,27.25663]
[1777240549239,41.17,78477.11,0.0,-0.6781,0.00011,27.23052]
[1777240550238,41.17,78469.94,0.0,-0.67893,0.00011,27.19875]
[1777240551244,41.17,78461.08,0.0,-0.67995,0.00011,27.15964]
[1777240552252,41.17,78442.14,0.0,-0.68212,0.00011,27.07566]
[1777240553258,41.17,78434.06,0.0,-0.68304,0.00011,27.03961]
[1777240554285,41.17,78427.88,0.0,-0.68375,0.00011,27.01196]
[1777240555291,41.17,78408.29,0.0,-0.68597,0.00011,26.92385]
[1777240556312,41.17,78396.22,0.0,-0.68734,0.00011,26.86937]
[1777240558317,41.17,78383.08,0.0,-0.68882,0.00011,26.80959]
[1777240559330,41.17,78374.45,0.0,-0.68979,0.00011,26.7703]
[1777240561339,41.17,78380.83,0.0,-0.68907,0.00011,26.79968]
[1777240562354,41.17,78367.32,0.0,-0.69059,0.00011,26.73771]
[1777240563365,41.17,78367.32,0.0,-0.69061,0.00011,26.73723]
[1777240565397,41.17,78381.03,0.0,-0.68905,0.00011,26.8004]
[1777240566387,41.17,78440.23,0.0,-0.68232,0.00011,27.06758]
[1777240567394,41.17,78469.34,0.0,-0.679,0.00011,27.19624]
[1777240568404,41.17,78450.2,0.0,-0.68119,0.00011,27.11189]
[1777240569411,41.17,78441.39,0.0,-0.68219,0.00011,27.0727]
[1777240570416,41.17,78436.37,0.0,-0.68277,0.00011,27.05029]
[1777240572430,41.17,78455.71,0.0,-0.68056,0.00011,27.13607]
[1777240573438,41.17,78468.27,0.0,-0.67913,0.00011,27.1913]
[1777240574441,41.17,78474.38,0.0,-0.67843,0.00011,27.21795]
[1777240575452,41.16,78480.05,0.0,-0.67779,0.00011,27.24258]
[1777240576459,41.16,78485.86,0.0,-0.67713,0.00011,27.26774]
[1777240577471,41.16,78487.56,0.0,-0.67694,0.00011,27.27472]
[1777240580666,41.16,78501.66,0.0,-0.67533,0.00012,27.33546]
[1777240581563,41.16,78501.66,0.0,-0.67533,0.00012,27.33565]
[1777240582513,41.16,78517.31,0.0,-0.67353,0.00012,27.403]
[1777240583525,41.16,78544.91,0.0,-0.67034,0.00012,27.52064]
[1777240584526,41.16,78583.73,0.0,-0.66583,0.00012,27.6831]
[1777240585536,41.16,78592.12,0.0,-0.66486,0.00012,27.71766]
[1777240586553,41.16,78609.18,0.0,-0.66288,0.00012,27.78753]
[1777240587555,41.16,78640.93,0.0,-0.65917,0.00012,27.91602]
[1777240588564,41.16,78650.09,0.0,-0.65809,0.00012,27.9528]
[1777240589567,41.16,78674.06,0.0,-0.65528,0.00012,28.04773]
[1777240590752,41.15,78727.84,0.0,-0.64896,0.00012,28.255]
[1777240592587,41.15,78738.63,0.0,-0.64771,0.00012,28.29255]
[1777240593606,41.15,78748.82,0.0,-0.6465,0.00012,28.33094]
[1777240594613,41.15,78754.51,0.0,-0.64582,0.00012,28.35243]
[1777240595633,41.15,78764.43,0.0,-0.64464,0.00012,28.38947]
[1777240597648,41.15,78745.06,0.0,-0.64693,0.00012,28.31707]
[1777240598649,41.16,78684.01,0.0,-0.65414,0.00012,28.08299]
[1777240599657,41.13,78638.21,0.0,-0.6596,0.00012,27.8987]
[1777240600826,41.13,78577.02,0.0,-0.66674,0.00012,27.64822]
[1777240601668,41.13,78577.02,0.0,-0.66675,0.00012,27.64815]
[1777240602675,41.13,78566.28,0.0,-0.66799,0.00012,27.60329]
[1777240603686,41.13,78555.2,0.0,-0.66928,0.00012,27.55678]
[1777240604691,41.13,78542.2,0.0,-0.67078,0.00012,27.5019]
[1777240605699,41.13,78551.63,0.0,-0.66969,0.00012,27.54177]
[1777240606706,41.13,78566.8,0.0,-0.66793,0.00012,27.60547]
[1777240607709,41.13,78547.94,0.0,-0.67012,0.00012,27.52618]
[1777240608716,41.13,78561.94,0.0,-0.6685,0.00012,27.5851]
[1777240609723,41.13,78554.4,0.0,-0.66937,0.00012,27.55341]
[1777240610896,41.13,78589.0,0.0,-0.66535,0.00012,27.69779]
[1777240611743,41.13,78589.0,0.0,-0.66536,0.00012,27.69766]
[1777240613759,41.13,78595.48,0.0,-0.66461,0.00012,27.72416]
[1777240614767,41.13,78560.08,0.0,-0.66873,0.00012,27.57686]
[1777240615788,41.13,78560.08,0.0,-0.66873,0.00012,27.57684]
[1777240617788,41.13,78550.55,0.0,-0.66983,0.00012,27.53671]
[1777240618795,41.13,78537.23,0.0,-0.67137,0.00012,27.48035]
[1777240620809,41.13,78516.41,0.0,-0.67377,0.00012,27.39157]
[1777240622822,41.13,78508.26,0.0,-0.67472,0.00012,27.35633]
[1777240623830,41.13,78534.48,0.0,-0.67169,0.00012,27.46876]
[1777240624837,41.13,78573.73,0.0,-0.66714,0.00012,27.63404]
[1777240625844,41.13,78591.64,0.0,-0.66506,0.00012,27.70823]
[1777240626851,41.13,78599.07,0.0,-0.6642,0.00012,27.73871]
[1777240627916,41.13,78608.86,0.0,-0.66306,0.00012,27.77869]
[1777240628878,41.12,78617.05,0.0,-0.66211,0.00012,27.81192]
[1777240629883,41.12,78573.76,0.0,-0.66716,0.00012,27.63348]
[1777240634918,41.12,78575.53,0.0,-0.66696,0.00012,27.64054]
[1777240635924,41.12,78556.21,0.0,-0.6692,0.00012,27.55963]
[1777240636932,41.12,78568.01,0.0,-0.66784,0.00012,27.6091]
[1777240638945,41.12,78535.64,0.0,-0.67159,0.00012,27.47255]
[1777240639951,41.12,78556.86,0.0,-0.66913,0.00012,27.56233]
[1777240641108,41.12,78511.6,0.0,-0.67436,0.00012,27.3697]
[1777240641971,41.12,78511.6,0.0,-0.67436,0.00012,27.36984]
[1777240642979,41.12,78518.12,0.0,-0.6736,0.00012,27.39799]
[1777240647006,41.13,78526.68,0.0,-0.6726,0.00012,27.43511]
[1777240648015,41.13,78522.72,0.0,-0.67305,0.00012,27.41823]
[1777240649023,41.13,78514.65,0.0,-0.67398,0.00012,27.38367]
[1777240650032,41.13,78507.69,0.0,-0.67479,0.00012,27.35361]
[1777240652047,41.13,78508.52,0.0,-0.67471,0.00012,27.35369]
[1777240655066,41.12,78497.93,0.0,-0.67594,0.00012,27.3075]
[1777240656073,41.12,78494.58,0.0,-0.67634,0.00012,27.29272]
[1777240657084,41.12,78485.36,0.0,-0.6774,0.00011,27.25233]
[1777240658089,41.12,78482.19,0.0,-0.67777,0.00011,27.23829]
[1777240659094,41.12,78465.92,0.0,-0.67964,0.00011,27.16668]
[1777240660102,41.12,78462.76,0.0,-0.68001,0.00011,27.15262]
[1777240661252,41.12,78449.58,0.0,-0.68152,0.00011,27.09414]
[1777240662120,41.12,78427.78,0.0,-0.68401,0.00011,26.99671]
[1777240663123,41.12,78427.78,0.0,-0.68401,0.00011,26.99665]
[1777240664129,41.12,78417.32,0.0,-0.68521,0.00011,26.94961]
[1777240665188,41.12,78418.99,0.0,-0.68501,0.00011,26.9572]
[1777240667152,41.12,78410.27,0.0,-0.686,0.00011,26.91797]
[1777240668160,41.12,78392.67,0.0,-0.688,0.00011,26.83812]
[1777240669165,41.12,78390.67,0.0,-0.68822,0.00011,26.82916]
[1777240673196,41.12,78398.04,0.0,-0.68737,0.00011,26.86323]
[1777240674204,41.12,78414.82,0.0,-0.68546,0.00011,26.93939]
[1777240675216,41.12,78424.93,0.0,-0.68431,0.00011,26.98498]
[1777240676218,41.12,78430.98,0.0,-0.68362,0.00011,27.01214]
[1777240679239,41.12,78426.87,0.0,-0.68409,0.00011,26.99369]
[1777240681412,41.12,78417.77,0.0,-0.68512,0.00011,26.95278]
[1777240683267,41.12,78412.08,0.0,-0.68577,0.00011,26.92717]
[1777240685281,41.12,78407.15,0.0,-0.68633,0.00011,26.905]
[1777240686288,41.13,78414.38,0.0,-0.6855,0.00011,26.93778]
[1777240688302,41.13,78425.39,0.0,-0.68424,0.00011,26.98746]
[1777240689309,41.13,78430.44,0.0,-0.68367,0.00011,27.01013]
[1777240691482,41.13,78434.47,0.0,-0.68321,0.00011,27.02815]
[1777240697367,41.12,78434.32,0.0,-0.68323,0.00011,27.02731]
[1777240700389,41.12,78416.41,0.0,-0.68527,0.00011,26.9468]
[1777240701552,41.12,78418.34,0.0,-0.68505,0.00011,26.95553]
[1777240704417,41.12,78424.24,0.0,-0.68438,0.00011,26.98218]
[1777240707439,41.13,78429.83,0.0,-0.68374,0.00011,27.00729]
[1777240709452,41.12,78424.49,0.0,-0.68435,0.00011,26.98329]
[1777240711466,41.13,78420.48,0.0,-0.68483,0.00011,26.96185]
[1777240715493,41.13,78414.61,0.0,-0.68549,0.00011,26.9355]
[1777240716501,41.13,78396.45,0.0,-0.68755,0.00011,26.85323]
[1777240718526,41.13,78382.42,0.0,-0.68914,0.00011,26.78935]
[1777240719528,41.13,78354.49,0.0,-0.6923,0.00011,26.66033]
[1777240720536,41.12,78347.13,0.0,-0.69314,0.00011,26.62593]
[1777240721542,41.12,78352.18,0.0,-0.69258,0.00011,26.64921]
[1777240724563,41.12,78370.15,0.0,-0.69056,0.00011,26.7317]
[1777240725570,41.12,78381.8,0.0,-0.68924,0.00011,26.78521]
[1777240726578,41.12,78382.93,0.0,-0.68912,0.00011,26.79032]
[1777240728591,41.12,78373.97,0.0,-0.69014,0.00011,26.74884]
[1777240729600,41.12,78368.12,0.0,-0.69081,0.00011,26.72162]
[1777240730606,41.11,78351.33,0.0,-0.69271,0.00011,26.64366]
[1777240731613,41.11,78352.44,0.0,-0.69259,0.00011,26.64863]
[1777240732620,41.11,78345.04,0.0,-0.69343,0.00011,26.61402]
[1777240733634,41.11,78344.93,0.0,-0.69345,0.00011,26.61333]
[1777240734634,41.11,78339.78,0.0,-0.69403,0.00011,26.58914]
[1777240737659,41.11,78354.17,0.0,-0.69242,0.00011,26.65564]
[1777240738666,41.11,78359.16,0.0,-0.69187,0.00011,26.67855]
[1777240740682,41.1,78351.23,0.0,-0.69277,0.00011,26.64131]
[1777240741853,41.1,78351.05,0.0,-0.6928,0.00011,26.64007]
[1777240747732,41.09,78348.5,0.0,-0.69312,0.00011,26.62696]
[1777240752766,41.09,78349.27,0.0,-0.69307,0.00011,26.6295]
[1777240753777,41.09,78357.89,0.0,-0.6921,0.00011,26.66928]
[1777240754791,41.09,78364.51,0.0,-0.69135,0.00011,26.69993]
[1777240755799,41.09,78376.8,0.0,-0.68996,0.00011,26.75658]
[1777240756802,41.09,78397.23,0.0,-0.68765,0.00011,26.84995]
[1777240761994,41.09,78393.54,0.0,-0.68807,0.00011,26.83316]
[1777240763851,41.09,78387.0,0.0,-0.68881,0.00011,26.80329]
[1777240765865,41.08,78375.47,0.0,-0.69012,0.00011,26.74998]
[1777240768886,41.08,78386.32,0.0,-0.68891,0.00011,26.79912]
[1777240773920,41.07,78387.65,0.0,-0.68883,0.00011,26.80012]
[1777240778956,41.06,78385.88,0.0,-0.68907,0.00011,26.79043]
[1777240780970,41.06,78395.97,0.0,-0.68793,0.00011,26.8362]
[1777240786005,41.06,78398.26,0.0,-0.68769,0.00011,26.84622]
[1777240790035,41.05,78403.54,0.0,-0.68712,0.00011,26.86914]
[1777240794064,41.04,78418.7,0.0,-0.68542,0.00011,26.93679]
[1777240795070,41.04,78423.82,0.0,-0.68484,0.00011,26.95981]
[1777240796078,41.04,78413.99,0.0,-0.68597,0.00011,26.91503]
[1777240797085,41.04,78408.42,0.0,-0.68661,0.00011,26.88943]
[1777240798092,41.04,78400.85,0.0,-0.68748,0.00011,26.85465]
[1777240800109,41.03,78411.94,0.0,-0.68623,0.00011,26.90485]
[1777240802277,41.03,78363.62,0.0,-0.69172,0.00011,26.68293]
[1777240803129,41.03,78363.62,0.0,-0.69173,0.00011,26.68274]
[1777240805149,41.03,78357.08,0.0,-0.69247,0.00011,26.65201]
[1777240809172,41.03,78367.91,0.0,-0.69127,0.00011,26.70147]
[1777240812347,41.02,78391.45,0.0,-0.68862,0.00011,26.80921]
[1777240813199,41.02,78391.45,0.0,-0.68862,0.00011,26.80895]
[1777240814211,41.02,78406.66,0.0,-0.6869,0.00011,26.87834]
[1777240815218,41.02,78418.12,0.0,-0.68559,0.00011,26.93032]
[1777240817230,41.02,78441.39,0.0,-0.68293,0.00011,27.03507]
[1777240818240,41.02,78446.0,0.0,-0.6824,0.00011,27.05569]
[1777240819243,41.02,78463.02,0.0,-0.68045,0.00011,27.13141]
[1777240820254,41.02,78478.41,0.0,-0.67869,0.00012,27.19928]
[1777240821259,41.02,78482.1,0.0,-0.67827,0.00012,27.21536]
[1777240822430,41.02,78509.6,0.0,-0.6751,0.00012,27.33516]
[1777240823279,41.02,78509.6,0.0,-0.67511,0.00012,27.33497]
[1777240824284,41.01,78483.86,0.0,-0.67808,0.00012,27.22249]
[1777240825310,41.01,78461.07,0.0,-0.68071,0.00011,27.12177]
[1777240826327,41.01,78433.17,0.0,-0.6839,0.00011,26.99706]
[1777240827324,41.01,78423.1,0.0,-0.68506,0.00011,26.95163]
[1777240828334,41.01,78432.23,0.0,-0.68401,0.00011,26.99281]
[1777240829338,41.01,78438.51,0.0,-0.68329,0.00011,27.02104]
[1777240831355,41.01,78440.49,0.0,-0.68309,0.00011,27.02649]
[1777240836389,41.01,78433.08,0.0,-0.68393,0.00011,26.99317]
[1777240837395,41.01,78401.59,0.0,-0.68753,0.00011,26.85056]
[1777240839409,40.98,78392.45,0.0,-0.6887,0.00011,26.80366]
[1777240840416,40.98,78389.88,0.0,-0.689,0.00011,26.79156]
[1777240841425,40.98,78415.82,0.0,-0.68604,0.00011,26.91018]
[1777240842568,40.98,78405.6,0.0,-0.68721,0.00011,26.86378]
[1777240844444,40.98,78400.01,0.0,-0.68784,0.00011,26.83823]
[1777240846459,40.98,78396.84,0.0,-0.68822,0.00011,26.82305]
[1777240850486,40.97,78391.25,0.0,-0.68889,0.00011,26.79608]
[1777240854514,40.96,78397.41,0.0,-0.68823,0.00011,26.82308]
[1777240855522,40.96,78408.11,0.0,-0.68701,0.00011,26.87188]
[1777240856529,40.96,78416.4,0.0,-0.68606,0.00011,26.90971]
[1777240857536,40.96,78416.93,0.0,-0.686,0.00011,26.91221]
[1777240858544,40.96,78435.91,0.0,-0.68383,0.00011,26.99807]
[1777240859550,40.96,78435.91,0.0,-0.68383,0.00011,26.9981]
[1777240860569,40.96,78450.21,0.0,-0.68219,0.00011,27.06224]
[1777240861566,40.96,78466.55,0.0,-0.68031,0.00011,27.13494]
[1777240862719,40.96,78452.66,0.0,-0.68191,0.00011,27.07303]
[1777240864587,40.96,78455.9,0.0,-0.68154,0.00011,27.08733]
[1777240865594,40.96,78468.74,0.0,-0.68007,0.00011,27.14434]
[1777240866603,40.96,78470.99,0.0,-0.67981,0.00012,27.1542]
[1777240868617,40.96,78465.13,0.0,-0.68049,0.00011,27.12804]
[1777240869622,40.96,78470.62,0.0,-0.67986,0.00012,27.1523]
[1777240870628,40.96,78461.61,0.0,-0.6809,0.00011,27.11224]
[1777240871636,40.96,78459.51,0.0,-0.68114,0.00011,27.10284]
[1777240873649,40.96,78453.66,0.0,-0.68182,0.00011,27.07668]
[1777240876671,40.96,78447.79,0.0,-0.68249,0.00011,27.05041]
[1777240878694,40.96,78534.46,0.0,-0.67249,0.00012,27.43025]
[1777240879708,40.96,78544.47,0.0,-0.67134,0.00012,27.47278]
[1777240880715,40.95,78541.2,0.0,-0.67173,0.00012,27.4585]
[1777240884736,40.94,78536.71,0.0,-0.67229,0.00012,27.43782]
[1777240888768,40.94,78520.61,0.0,-0.67419,0.00012,27.36768]
[1777240889778,40.94,78502.97,0.0,-0.67623,0.00012,27.29086]
[1777240890785,40.93,78476.15,0.0,-0.67934,0.00012,27.17285]
[1777240895817,40.93,78480.39,0.0,-0.67888,0.00012,27.1877]
[1777240896827,40.93,78487.59,0.0,-0.67805,0.00012,27.21928]
[1777240901863,40.93,78488.82,0.0,-0.67793,0.00012,27.22403]
[1777240904888,40.92,78497.7,0.0,-0.67692,0.00012,27.26252]
[1777240909926,40.92,78497.42,0.0,-0.67697,0.00012,27.26045]
[1777240910933,40.92,78506.56,0.0,-0.67592,0.00012,27.30033]
[1777240915977,40.92,78524.42,0.0,-0.67385,0.00012,27.3777]
[1777240918030,40.92,78535.06,0.0,-0.67261,0.00012,27.42373]
[1777240919035,40.92,78551.95,0.0,-0.67065,0.00012,27.49594]
[1777240920043,40.92,78571.01,0.0,-0.66842,0.00012,27.57671]
[1777240921089,40.92,78563.69,0.0,-0.66928,0.00012,27.54581]
[1777240922070,40.92,78568.02,0.0,-0.66877,0.00012,27.56413]
[1777240923197,40.92,78539.85,0.0,-0.67205,0.00012,27.44436]
[1777240924152,40.92,78539.85,0.0,-0.67205,0.00012,27.44447]
[1777240925129,40.92,78528.73,0.0,-0.67334,0.00012,27.3967]
[1777240926097,40.92,78504.66,0.0,-0.67613,0.00012,27.29223]
[1777240927104,40.92,78507.25,0.0,-0.67584,0.00012,27.30319]
[1777240928111,40.92,78521.86,0.0,-0.67415,0.00012,27.36657]
[1777240929118,40.92,78534.32,0.0,-0.67271,0.00012,27.42024]
[1777240934156,40.92,78536.0,0.0,-0.67251,0.00012,27.42742]
[1777240935163,40.92,78557.24,0.0,-0.67003,0.00012,27.51829]
[1777240936170,40.92,78567.79,0.0,-0.6688,0.00012,27.56297]
[1777240938186,40.92,78558.28,0.0,-0.66991,0.00012,27.52282]
[1777240940199,40.92,78546.93,0.0,-0.67123,0.00012,27.47472]
[1777240942213,40.92,78556.18,0.0,-0.67014,0.00012,27.51428]
[1777240943364,40.92,78561.69,0.0,-0.6695,0.00012,27.5377]
[1777240949262,40.92,78559.06,0.0,-0.6698,0.00012,27.52692]
[1777240951281,40.92,78549.36,0.0,-0.67095,0.00012,27.48208]
[1777240952287,40.92,78541.04,0.0,-0.67192,0.00012,27.44631]
[1777240953434,40.92,78535.03,0.0,-0.67263,0.00012,27.42034]
[1777240957323,40.92,78529.85,0.0,-0.67325,0.00012,27.39742]
[1777240958330,40.91,78520.66,0.0,-0.67432,0.00012,27.3576]
[1777240960344,40.91,78510.19,0.0,-0.67554,0.00012,27.31181]
[1777240965379,40.91,78507.22,0.0,-0.67591,0.00012,27.298]
[1777240967393,40.9,78501.5,0.0,-0.67658,0.00012,27.27278]
[1777240971420,40.9,78494.86,0.0,-0.67736,0.00012,27.24324]
[1777240976467,40.9,78500.37,0.0,-0.67674,0.00012,27.2667]
[1777240979477,40.89,78495.11,0.0,-0.67737,0.00012,27.2432]
[1777240981491,40.89,78489.64,0.0,-0.678,0.00012,27.21895]
[1777240982502,40.89,78500.1,0.0,-0.6768,0.00012,27.26469]
[1777240987541,40.89,78499.17,0.0,-0.67693,0.00012,27.25988]
[1777240988543,40.89,78493.29,0.0,-0.67761,0.00012,27.23398]
[1777240989549,40.89,78487.58,0.0,-0.67827,0.00012,27.20877]
[1777240990558,40.88,78480.17,0.0,-0.67913,0.00012,27.176]
[1777240991564,40.88,78470.25,0.0,-0.68027,0.00012,27.13202]
[1777240993737,40.88,78455.26,0.0,-0.682,0.00011,27.0652]
[1777240997606,40.89,78461.92,0.0,-0.68123,0.00012,27.09502]
[1777241002641,40.89,78450.81,0.0,-0.68251,0.00011,27.04531]
[1777241003807,40.89,78446.92,0.0,-0.68296,0.00011,27.02789]
[1777241005662,40.89,78441.09,0.0,-0.68362,0.00011,27.00178]
[1777241006669,40.89,78429.74,0.0,-0.68492,0.00011,26.95065]
[1777241010696,40.89,78417.9,0.0,-0.68627,0.00011,26.89719]
[1777241011705,40.89,78407.25,0.0,-0.6875,0.00011,26.84512]
[1777241013882,40.89,78394.98,0.0,-0.6889,0.00011,26.78881]
[1777241015732,40.89,78388.24,0.0,-0.68968,0.00011,26.75747]
[1777241018760,40.88,78398.47,0.0,-0.68852,0.00011,26.80431]
[1777241021778,40.88,78391.88,0.0,-0.68928,0.00011,26.77379]
[1777241026816,40.88,78390.99,0.0,-0.68939,0.00011,26.76941]
[1777241029840,40.88,78397.01,0.0,-0.6887,0.00011,26.79694]
[1777241034021,40.88,78389.85,0.0,-0.68953,0.00011,26.76365]
[1777241036888,40.88,78387.8,0.0,-0.68977,0.00011,26.75402]
[1777241041922,40.88,78381.62,0.0,-0.69048,0.00011,26.72508]
[1777241043937,40.87,78369.76,0.0,-0.69184,0.00011,26.66964]
[1777241044944,40.87,78368.48,0.0,-0.69199,0.00011,26.66353]
[1777241049982,40.87,78367.98,0.0,-0.69206,0.00011,26.6605]
[1777241051996,40.87,78362.2,0.0,-0.69273,0.00011,26.63328]
[1777241054006,40.87,78369.78,0.0,-0.69187,0.00011,26.66839]
[1777241055015,40.87,78378.08,0.0,-0.69093,0.00011,26.70682]
[1777241056034,40.86,78376.97,0.0,-0.69106,0.00011,26.70149]
[1777241061107,40.86,78374.27,0.0,-0.69139,0.00011,26.68813]
[1777241067107,40.85,78358.35,0.0,-0.69322,0.00011,26.61294]
[1777241068113,40.85,78356.4,0.0,-0.69345,0.00011,26.60371]
[1777241071133,40.85,78364.13,0.0,-0.6926,0.00011,26.63603]
[1777241076169,40.85,78365.88,0.0,-0.69242,0.00011,26.6436]
[1777241078193,40.85,78372.81,0.0,-0.69163,0.00011,26.67576]
[1777241079195,40.85,78383.89,0.0,-0.69038,0.00011,26.72684]
[1777241080202,40.84,78392.57,0.0,-0.6894,0.00011,26.76673]
[1777241085237,40.84,78393.97,0.0,-0.68924,0.00011,26.77303]
[1777241090272,40.84,78389.93,0.0,-0.6897,0.00011,26.75451]
[1777241095307,40.84,78394.27,0.0,-0.6892,0.00011,26.77463]
[1777241100344,40.84,78403.31,0.0,-0.68817,0.00011,26.81625]
[1777241102360,40.85,78419.51,0.0,-0.68631,0.00011,26.89059]
[1777241103363,40.85,78405.32,0.0,-0.68794,0.00011,26.82564]
[1777241104533,40.85,78392.09,0.0,-0.68945,0.00011,26.76481]
[1777241110425,40.85,78394.49,0.0,-0.68917,0.00011,26.77601]
[1777241114677,40.85,78413.6,0.0,-0.68699,0.00011,26.86373]
[1777241119484,40.85,78419.04,0.0,-0.68637,0.00011,26.88836]
[1777241120488,40.85,78424.7,0.0,-0.68572,0.00011,26.91424]
[1777241121496,40.85,78430.05,0.0,-0.6851,0.00011,26.93862]
[1777241124747,40.85,78433.89,0.0,-0.68466,0.00011,26.95622]
[1777241127537,40.85,78440.61,0.0,-0.68388,0.00011,26.98676]
[1777241130558,40.85,78435.24,0.0,-0.68449,0.00011,26.96264]
[1777241135593,40.85,78431.96,0.0,-0.68488,0.00011,26.94468]
[1777241140628,40.85,78430.75,0.0,-0.68501,0.00011,26.93949]
[1777241145667,40.86,78430.18,0.0,-0.68507,0.00011,26.93723]
[1777241146671,40.86,78448.72,0.0,-0.68294,0.00011,27.02094]
[1777241147677,40.86,78456.45,0.0,-0.68205,0.00012,27.05561]
[1777241152713,40.86,78461.49,0.0,-0.68147,0.00012,27.07806]
[1777241157748,40.85,78466.18,0.0,-0.68093,0.00012,27.09887]
[1777241161775,40.85,78483.22,0.0,-0.67897,0.00012,27.17429]
[1777241163790,40.85,78490.94,0.0,-0.67809,0.00012,27.20812]
[1777241168825,40.85,78493.38,0.0,-0.67782,0.00012,27.21821]
[1777241173862,40.85,78482.3,0.0,-0.67911,0.00012,27.16903]
[1777241178895,40.84,78476.3,0.0,-0.67982,0.00012,27.14195]
[1777241181916,40.84,78483.71,0.0,-0.67897,0.00012,27.17461]
[1777241183930,40.84,78489.89,0.0,-0.67826,0.00012,27.2018]
[1777241188965,40.84,78485.93,0.0,-0.67872,0.00012,27.18413]
[1777241192992,40.84,78477.2,0.0,-0.67976,0.00012,27.1418]
[1777241195256,40.84,78474.76,0.0,-0.68004,0.00012,27.13085]
[1777241200045,40.84,78468.94,0.0,-0.68072,0.00012,27.1047]
[1777241202059,40.84,78462.19,0.0,-0.6815,0.00012,27.07454]
[1777241203065,40.84,78451.33,0.0,-0.68275,0.00012,27.02588]
[1777241204072,40.84,78453.41,0.0,-0.68251,0.00012,27.03526]
[1777241209108,40.84,78453.4,0.0,-0.6825,0.00012,27.03541]
[1777241214142,40.84,78446.17,0.0,-0.68333,0.00011,27.00314]
[1777241219177,40.84,78447.92,0.0,-0.68312,0.00011,27.01138]
[1777241223205,40.84,78453.09,0.0,-0.68252,0.00012,27.03486]
[1777241225219,40.84,78466.72,0.0,-0.68094,0.00012,27.09592]
[1777241226226,40.84,78473.61,0.0,-0.68015,0.00012,27.12658]
[1777241229247,40.84,78482.32,0.0,-0.67915,0.00012,27.16511]
[1777241231261,40.84,78482.5,0.0,-0.67913,0.00012,27.16578]
[1777241236298,40.84,78480.76,0.0,-0.67934,0.00012,27.15775]
[1777241239340,40.84,78459.76,0.0,-0.68177,0.00012,27.06408]
[1777241240345,40.84,78445.28,0.0,-0.68343,0.00011,26.99908]
[1777241241351,40.84,78438.85,0.0,-0.68417,0.00011,26.97024]
[1777241245626,40.84,78433.56,0.0,-0.68476,0.00011,26.94671]
[1777241251425,40.85,78433.25,0.0,-0.6848,0.00011,26.94255]
[1777241255712,40.85,78409.29,0.0,-0.68754,0.00011,26.83365]
[1777241256461,40.85,78409.29,0.0,-0.68754,0.00011,26.83361]
[1777241258474,40.85,78402.89,0.0,-0.68827,0.00011,26.8042]
[1777241260515,40.85,78444.31,0.0,-0.68353,0.00011,26.99263]
[1777241261511,40.85,78444.31,0.0,-0.68352,0.00011,26.99289]
[1777241262517,40.85,78469.56,0.0,-0.68061,0.00012,27.10594]
[1777241263524,40.85,78478.86,0.0,-0.67954,0.00012,27.14729]
[1777241268558,40.85,78482.78,0.0,-0.6791,0.00012,27.16432]
[1777241270572,40.84,78492.06,0.0,-0.67803,0.00012,27.20517]
[1777241275884,40.84,78487.55,0.0,-0.67856,0.00012,27.18476]
[1777241279636,40.84,78474.73,0.0,-0.68005,0.00012,27.12766]
[1777241284670,40.84,78476.85,0.0,-0.67981,0.00012,27.13683]
[1777241285953,40.84,78482.33,0.0,-0.67918,0.00012,27.16104]
[1777241291720,40.84,78480.51,0.0,-0.6794,0.00012,27.15292]
[1777241293733,40.84,78498.79,0.0,-0.67728,0.00012,27.23347]
[1777241296034,40.84,78509.09,0.0,-0.6761,0.00012,27.2784]
[1777241301792,40.83,78507.23,0.0,-0.67633,0.00012,27.26964]
[1777241306827,40.83,78504.1,0.0,-0.67671,0.00012,27.25541]
[1777241311871,40.82,78502.3,0.0,-0.67695,0.00012,27.24358]
[1777241313881,40.82,78530.79,0.0,-0.67364,0.00012,27.36762]
[1777241314888,40.82,78525.52,0.0,-0.67425,0.00012,27.34479]
[1777241319923,40.82,78526.32,0.0,-0.67416,0.00012,27.34817]
[1777241321937,40.82,78541.19,0.0,-0.67243,0.00012,27.41246]
[1777241322946,40.82,78549.42,0.0,-0.67147,0.00012,27.44788]
[1777241324958,40.83,78543.65,0.0,-0.67213,0.00012,27.42339]
[1777241329998,40.83,78540.14,0.0,-0.67252,0.00012,27.40901]
[1777241335034,40.84,78537.88,0.0,-0.67276,0.00012,27.40001]
[1777241340068,40.84,78538.04,0.0,-0.67272,0.00012,27.40145]
[1777241345103,40.85,78542.62,0.0,-0.67217,0.00012,27.42184]
[1777241350144,40.85,78540.83,0.0,-0.67236,0.00012,27.41481]
[1777241351146,40.85,78550.16,0.0,-0.67127,0.00012,27.45489]
[1777241352152,40.85,78556.11,0.0,-0.67057,0.00012,27.48036]
[1777241356460,40.85,78563.92,0.0,-0.66965,0.00012,27.51391]
[1777241358195,40.86,78559.97,0.0,-0.67011,0.00012,27.49727]
[1777241359210,40.86,78550.74,0.0,-0.67118,0.00012,27.458]
[1777241360221,40.86,78547.84,0.0,-0.67152,0.00012,27.4457]
[1777241362226,40.86,78558.62,0.0,-0.67025,0.00012,27.49191]
[1777241363234,40.86,78564.78,0.0,-0.66953,0.00012,27.51815]
[1777241367262,40.86,78558.93,0.0,-0.67021,0.00012,27.49356]
[1777241368269,40.86,78552.39,0.0,-0.67097,0.00012,27.46577]
[1777241370297,40.86,78551.44,0.0,-0.67107,0.00012,27.46192]
[1777241373310,40.86,78558.8,0.0,-0.67022,0.00012,27.4902]
[1777241375319,40.87,78549.57,0.0,-0.67129,0.00012,27.45103]
[1777241376326,40.87,78543.73,0.0,-0.67197,0.00012,27.42615]
[1777241379346,40.87,78538.94,0.0,-0.67252,0.00012,27.4058]
[1777241382370,40.87,78532.05,0.0,-0.67333,0.00012,27.37599]
[1777241383392,40.87,78519.13,0.0,-0.67483,0.00012,27.32006]
[1777241385404,40.87,78511.82,0.0,-0.67568,0.00012,27.28827]
[1777241387416,40.87,78517.93,0.0,-0.67497,0.00012,27.31492]
[1777241392450,40.87,78522.53,0.0,-0.67443,0.00012,27.33494]
[1777241396479,40.87,78528.84,0.0,-0.6737,0.00012,27.36228]
[1777241398494,40.87,78536.31,0.0,-0.67283,0.00012,27.39447]
[1777241399501,40.87,78530.9,0.0,-0.67346,0.00012,27.37113]
[1777241401514,40.87,78528.93,0.0,-0.67369,0.00012,27.36262]
[1777241403532,40.87,78518.13,0.0,-0.67494,0.00012,27.31585]
[1777241404540,40.87,78514.21,0.0,-0.67539,0.00012,27.29885]
[1777241406554,40.87,78527.18,0.0,-0.67389,0.00012,27.3552]
[1777241411591,40.87,78530.62,0.0,-0.67349,0.00012,27.37007]
[1777241416883,40.87,78524.09,0.0,-0.67424,0.00012,27.34184]
[1777241419657,40.87,78521.4,0.0,-0.67455,0.00012,27.33027]
[1777241423691,40.87,78516.06,0.0,-0.67517,0.00012,27.3072]
[1777241425697,40.87,78508.6,0.0,-0.67603,0.00012,27.27489]
[1777241426954,40.87,78496.39,0.0,-0.67745,0.00012,27.22139]
[1777241428718,40.87,78495.59,0.0,-0.67754,0.00012,27.2178]
[1777241432748,40.87,78484.47,0.0,-0.67885,0.00012,27.16529]
[1777241437781,40.87,78481.51,0.0,-0.67918,0.00012,27.15251]
[1777241442816,40.87,78483.84,0.0,-0.67891,0.00012,27.16307]
[1777241444829,40.87,78472.64,0.0,-0.68019,0.00012,27.1136]
[1777241447095,40.88,78477.99,0.0,-0.67957,0.00012,27.1375]
[1777241451879,40.88,78480.98,0.0,-0.67922,0.00012,27.15105]
[1777241457165,40.88,78486.14,0.0,-0.67861,0.00012,27.17413]
[1777241461949,40.88,78488.68,0.0,-0.67832,0.00012,27.18544]
[1777241467235,40.88,78486.92,0.0,-0.67852,0.00012,27.17777]
[1777241473027,40.88,78483.06,0.0,-0.67896,0.00012,27.16087]
[1777241474034,40.88,78491.77,0.0,-0.67795,0.00012,27.19926]
[1777241479068,40.88,78490.63,0.0,-0.67809,0.00012,27.19419]
[1777241480076,40.88,78482.76,0.0,-0.679,0.00012,27.15952]
[1777241485113,40.88,78484.35,0.0,-0.67881,0.00012,27.16666]
[1777241490148,40.88,78488.04,0.0,-0.67838,0.00012,27.18303]
[1777241493169,40.88,78482.67,0.0,-0.67902,0.00012,27.15598]
[1777241495185,40.88,78491.34,0.0,-0.67801,0.00012,27.19422]
[1777241500219,40.88,78494.24,0.0,-0.67768,0.00012,27.20687]
[1777241504246,40.88,78489.0,0.0,-0.67829,0.00012,27.18377]
[1777241509281,40.88,78487.1,0.0,-0.67851,0.00012,27.17543]
[1777241514318,40.88,78487.0,0.0,-0.67852,0.00012,27.17505]
[1777241519352,40.88,78487.58,0.0,-0.67845,0.00012,27.17766]
[1777241523380,40.88,78496.57,0.0,-0.67741,0.00012,27.2172]
[1777241524387,40.88,78503.09,0.0,-0.67666,0.00012,27.24574]
[1777241526400,40.88,78514.13,0.0,-0.67538,0.00012,27.29379]
[1777241527658,40.88,78512.5,0.0,-0.67557,0.00012,27.28661]
[1777241532445,40.88,78497.74,0.0,-0.67729,0.00012,27.22172]
[1777241533453,40.88,78495.09,0.0,-0.6776,0.00012,27.21005]
[1777241535465,40.88,78503.48,0.0,-0.67663,0.00012,27.24678]
[1777241536477,40.88,78505.96,0.0,-0.67634,0.00012,27.25758]
[1777241537479,40.88,78500.76,0.0,-0.67695,0.00012,27.23477]
[1777241542521,40.88,78505.77,0.0,-0.67637,0.00012,27.25646]
[1777241546543,40.87,78511.26,0.0,-0.67574,0.00012,27.28018]
[1777241551577,40.87,78513.84,0.0,-0.67547,0.00012,27.28765]
[1777241556612,40.87,78515.89,0.0,-0.67525,0.00012,27.29619]
[1777241560642,40.87,78521.15,0.0,-0.67465,0.00012,27.3187]
[1777241562655,40.87,78526.79,0.0,-0.674,0.00012,27.34292]
[1777241567690,40.86,78527.59,0.0,-0.67392,0.00012,27.34572]
[1777241572747,40.86,78530.09,0.0,-0.67365,0.00012,27.35597]
[1777241578008,40.86,78533.98,0.0,-0.67321,0.00012,27.37237]
[1777241580802,40.85,78539.67,0.0,-0.67255,0.00012,27.39679]
[1777241585837,40.85,78540.13,0.0,-0.6725,0.00012,27.3986]
[1777241590871,40.85,78540.75,0.0,-0.67243,0.00012,27.4011]
[1777241596925,40.85,78540.95,0.0,-0.67242,0.00012,27.4017]
[1777241601959,40.85,78536.82,0.0,-0.67291,0.00012,27.3835]
[1777241606996,40.84,78531.87,0.0,-0.6735,0.00012,27.36177]
[1777241612030,40.84,78531.89,0.0,-0.67352,0.00012,27.35814]
[1777241616060,40.84,78542.23,0.0,-0.67232,0.00012,27.40248]
[1777241618288,40.84,78551.39,0.0,-0.67125,0.00012,27.44208]
[1777241623108,40.85,78540.07,0.0,-0.67255,0.00012,27.39417]
[1777241624114,40.85,78534.72,0.0,-0.67317,0.00012,27.37114]
[1777241629150,40.85,78530.32,0.0,-0.67368,0.00012,27.35218]
[1777241634184,40.85,78536.85,0.0,-0.67292,0.00012,27.38038]
[1777241639222,40.85,78534.93,0.0,-0.67315,0.00012,27.37202]
[1777241644256,40.85,78537.05,0.0,-0.67289,0.00012,27.38147]
[1777241647277,40.85,78542.84,0.0,-0.6722,0.00012,27.40686]
[1777241652312,40.86,78549.0,0.0,-0.67146,0.00012,27.43396]
[1777241657347,40.86,78547.7,0.0,-0.67159,0.00012,27.42904]
[1777241662381,40.87,78547.95,0.0,-0.67154,0.00012,27.43079]
[1777241666410,40.87,78553.63,0.0,-0.67087,0.00012,27.45555]
[1777241671460,40.87,78556.93,0.0,-0.67049,0.00012,27.46668]
[1777241674482,40.88,78550.09,0.0,-0.67127,0.00012,27.43783]
[1777241675482,40.88,78542.5,0.0,-0.67216,0.00012,27.40548]
[1777241680516,40.88,78540.28,0.0,-0.67239,0.00012,27.3967]
[1777241685552,40.89,78540.37,0.0,-0.67236,0.00012,27.39783]
[1777241690588,40.89,78543.18,0.0,-0.67201,0.00012,27.41061]
[1777241691596,40.89,78551.49,0.0,-0.67104,0.00012,27.44627]
[1777241692601,40.89,78554.3,0.0,-0.67071,0.00012,27.45835]
[1777241697635,40.9,78552.92,0.0,-0.67085,0.00012,27.45298]
[1777241702670,40.9,78551.51,0.0,-0.671,0.00012,27.44752]
[1777241706698,40.9,78557.77,0.0,-0.67026,0.00012,27.4746]
[1777241707706,40.91,78546.38,0.0,-0.67158,0.00012,27.42615]
[1777241708714,40.91,78544.47,0.0,-0.6718,0.00012,27.41812]
[1777241710730,40.91,78552.08,0.0,-0.67091,0.00012,27.45089]
[1777241715763,40.91,78550.56,0.0,-0.67107,0.00012,27.44499]
[1777241719791,40.92,78564.88,0.0,-0.66938,0.00012,27.50625]
[1777241720798,40.92,78578.01,0.0,-0.66785,0.00012,27.56168]
[1777241721817,40.92,78588.92,0.0,-0.66657,0.00012,27.60741]
[1777241722821,40.92,78605.08,0.0,-0.66467,0.00012,27.67476]
[1777241724849,40.92,78624.76,0.0,-0.66236,0.00012,27.75595]
[1777241725861,40.92,78662.7,0.0,-0.65788,0.00012,27.90983]
[1777241726868,40.92,78663.66,0.0,-0.65776,0.00012,27.91379]
[1777241727914,40.92,78682.94,0.0,-0.65548,0.00012,27.99063]
[1777241728888,40.92,78703.72,0.0,-0.65301,0.00012,28.07238]
[1777241729911,40.92,78773.29,0.0,-0.64473,0.00012,28.33828]
[1777241730924,40.92,78791.14,0.0,-0.64259,0.00012,28.40455]
[1777241731622,40.92,78791.14,0.0,-0.64259,0.00012,28.40455]
[1777241731921,40.92,78776.64,0.0,-0.64434,0.00012,28.34747]
[1777241732234,40.92,78776.64,0.0,-0.64434,0.00012,28.34747]
[1777241732928,40.92,78776.64,0.0,-0.64434,0.00012,28.34752]
[1777241733246,40.92,78776.64,0.0,-0.64434,0.00012,28.34752]
[1777241733927,40.92,78782.17,0.0,-0.64367,0.00012,28.36819]
[1777241734939,40.92,78810.77,0.0,-0.64024,0.00012,28.47349]
[1777241735097,40.92,78810.77,0.0,-0.64024,0.00012,28.47349]
[1777241735342,40.92,78810.77,0.0,-0.64024,0.00012,28.47349]
[1777241735522,40.92,78810.77,0.0,-0.64024,0.00012,28.47349]
[1777241735629,40.92,78810.77,0.0,-0.64024,0.00012,28.47349]
[1777241735974,40.93,78810.77,0.0,-0.64024,0.00012,28.47357]
[1777241736214,40.93,78810.77,0.0,-0.64024,0.00012,28.47357]
[1777241736647,40.93,78810.77,0.0,-0.64024,0.00012,28.47357]
[1777241736953,40.93,78824.09,0.0,-0.63864,0.00012,28.52191]
[1777241737585,40.93,78824.09,0.0,-0.63864,0.00012,28.52191]
[1777241737921,40.93,78824.09,0.0,-0.63864,0.00012,28.52191]
[1777241737976,40.93,78792.74,0.0,-0.6424,0.00012,28.40748]
[1777241738967,40.93,78792.74,0.0,-0.6424,0.00012,28.40752]
[1777241739973,40.93,78803.95,0.0,-0.64105,0.00012,28.44875]
[1777241741056,40.93,78781.61,0.0,-0.64373,0.00012,28.36637]
[1777241742999,40.91,78759.63,0.0,-0.64644,0.00012,28.28187]
[1777241744004,40.9,78741.81,0.0,-0.64857,0.00012,28.21407]
[1777241745017,40.9,78739.76,0.0,-0.64882,0.00012,28.20611]
[1777241747026,40.9,78749.75,0.0,-0.64763,0.00012,28.24393]
[1777241748033,40.9,78737.95,0.0,-0.64905,0.00012,28.19879]
[1777241749041,40.9,78736.08,0.0,-0.64927,0.00012,28.19151]
[1777241750046,40.89,78724.0,0.0,-0.65075,0.00012,28.14394]
[1777241751054,40.89,78718.89,0.0,-0.65136,0.00012,28.12409]
[1777241752061,40.89,78708.21,0.0,-0.65263,0.00012,28.08266]
[1777241753067,40.89,78704.35,0.0,-0.65309,0.00012,28.06755]
[1777241755083,40.89,78698.74,0.0,-0.65375,0.00012,28.04554]
[1777241756092,40.89,78690.97,0.0,-0.65468,0.00012,28.01497]
[1777241757095,40.89,78686.68,0.0,-0.65518,0.00012,27.99805]
[1777241760173,40.89,78693.02,0.0,-0.65443,0.00012,28.02314]
[1777241761127,40.89,78716.36,0.0,-0.65165,0.00012,28.11449]
[1777241762136,40.89,78716.92,0.0,-0.65159,0.00012,28.11673]
[1777241763142,40.89,78728.26,0.0,-0.65023,0.00012,28.1606]
[1777241764148,40.89,78729.45,0.0,-0.65009,0.00012,28.16517]
[1777241769183,40.89,78715.95,0.0,-0.6517,0.00012,28.11295]
[1777241770217,40.89,78709.58,0.0,-0.65246,0.00012,28.0882]
[1777241772204,40.89,78712.74,0.0,-0.65208,0.00012,28.10062]
[1777241775225,40.89,78711.12,0.0,-0.65227,0.00012,28.09442]
[1777241777239,40.89,78713.97,0.0,-0.65192,0.00012,28.10561]
[1777241781269,40.9,78700.99,0.0,-0.65346,0.00012,28.05518]
[1777241782273,40.9,78694.39,0.0,-0.65424,0.00012,28.02935]
[1777241784288,40.9,78684.88,0.0,-0.65536,0.00012,27.99206]
[1777241788315,40.9,78681.78,0.0,-0.65572,0.00012,27.97999]
[1777241789525,40.9,78689.51,0.0,-0.6548,0.00012,28.01066]
[1777241792344,40.9,78705.79,0.0,-0.65288,0.00012,28.07142]
[1777241793351,40.9,78711.18,0.0,-0.65224,0.00012,28.09249]
[1777241796375,40.9,78714.99,0.0,-0.65178,0.00012,28.10741]
[1777241798393,40.9,78721.37,0.0,-0.65102,0.00012,28.13219]
[1777241803427,40.91,78718.92,0.0,-0.6513,0.00012,28.12296]
[1777241808463,40.91,78712.82,0.0,-0.65202,0.00012,28.09947]
[1777241809671,40.91,78729.04,0.0,-0.65009,0.00012,28.16229]
[1777241811482,40.91,78730.21,0.0,-0.64995,0.00012,28.1668]
[1777241815511,40.91,78737.86,0.0,-0.64903,0.00012,28.19636]
[1777241820546,40.91,78737.78,0.0,-0.64904,0.00012,28.1961]
[1777241822560,40.91,78743.95,0.0,-0.6483,0.00012,28.21976]
[1777241825587,40.91,78737.92,0.0,-0.64901,0.00012,28.1969]
[1777241826593,40.91,78731.51,0.0,-0.64978,0.00012,28.17233]
[1777241827600,40.91,78723.07,0.0,-0.65078,0.00012,28.13984]
[1777241829813,40.91,78716.08,0.0,-0.65161,0.00012,28.11286]
[1777241832637,40.92,78708.97,0.0,-0.65245,0.00012,28.08537]
[1777241837671,40.92,78710.23,0.0,-0.65229,0.00012,28.09062]
[1777241842707,40.92,78712.87,0.0,-0.65196,0.00012,28.10115]
[1777241847742,40.92,78710.27,0.0,-0.65226,0.00012,28.09138]
[1777241851770,40.93,78719.16,0.0,-0.65121,0.00012,28.12281]
[1777241853784,40.93,78723.27,0.0,-0.65072,0.00012,28.13878]
[1777241858836,40.93,78713.29,0.0,-0.6519,0.00012,28.10037]
[1777241860027,40.93,78699.31,0.0,-0.65356,0.00012,28.04584]
[1777241860841,40.93,78699.31,0.0,-0.65356,0.00012,28.04592]
[1777241861848,40.93,78690.59,0.0,-0.65459,0.00012,28.01171]
[1777241863881,40.93,78666.48,0.0,-0.65744,0.00012,27.9162]
[1777241865878,40.93,78660.73,0.0,-0.65811,0.00012,27.89339]
[1777241867890,40.94,78651.15,0.0,-0.65923,0.00012,27.85517]
[1777241870096,40.94,78644.3,0.0,-0.66003,0.00012,27.82782]
[1777241875945,40.94,78648.49,0.0,-0.65951,0.00012,27.84566]
[1777241878967,40.95,78661.84,0.0,-0.65792,0.00012,27.89984]
[1777241880166,40.95,78666.34,0.0,-0.65738,0.00012,27.91796]
[1777241882995,40.95,78658.17,0.0,-0.65833,0.00012,27.88562]
[1777241884004,40.95,78657.75,0.0,-0.65838,0.00012,27.88408]
[1777241889036,40.96,78661.22,0.0,-0.65795,0.00012,27.89868]
[1777241894072,40.97,78659.62,0.0,-0.65811,0.00012,27.89295]
[1777241899107,40.97,78683.01,0.0,-0.65533,0.00012,27.98663]
[1777241900307,40.97,78691.68,0.0,-0.6543,0.00012,28.02084]
[1777241901124,40.97,78691.68,0.0,-0.6543,0.00012,28.02087]
[1777241903135,40.97,78682.61,0.0,-0.65537,0.00012,27.98522]
[1777241906157,40.97,78682.65,0.0,-0.65536,0.00012,27.98556]
[1777241911191,40.98,78682.93,0.0,-0.65533,0.00012,27.9836]
[1777241916227,40.98,78691.31,0.0,-0.65433,0.00012,28.01692]
[1777241917233,40.98,78697.35,0.0,-0.65361,0.00012,28.04064]
[1777241919247,40.98,78696.88,0.0,-0.65367,0.00012,28.03884]
[1777241922277,40.98,78687.2,0.0,-0.65481,0.00012,28.0009]
[1777241924290,40.98,78681.91,0.0,-0.65544,0.00012,27.98013]
[1777241929327,40.98,78682.95,0.0,-0.6553,0.00012,27.98454]
[1777241930333,40.98,78692.93,0.0,-0.65412,0.00012,28.02387]
[1777241931340,40.98,78696.47,0.0,-0.6537,0.00012,28.03776]
[1777241935368,40.98,78687.58,0.0,-0.65475,0.00012,28.0029]
[1777241940403,40.99,78685.79,0.0,-0.65496,0.00012,27.99598]
[1777241943437,40.99,78680.16,0.0,-0.65562,0.00012,27.97385]
[1777241944442,40.99,78673.08,0.0,-0.65646,0.00012,27.94584]
[1777241946456,40.99,78672.04,0.0,-0.65658,0.00012,27.94184]
[1777241950663,40.99,78677.51,0.0,-0.65592,0.00012,27.96378]
[1777241956525,40.99,78697.4,0.0,-0.65356,0.00012,28.04231]
[1777241957534,40.99,78709.82,0.0,-0.65209,0.00012,28.09075]
[1777241958539,40.99,78710.78,0.0,-0.65197,0.00012,28.09448]
[1777241963575,40.99,78709.76,0.0,-0.65209,0.00012,28.09055]
[1777241968610,40.99,78706.9,0.0,-0.65243,0.00012,28.07952]
[1777241972640,40.99,78701.46,0.0,-0.65309,0.00012,28.05507]
[1777241974651,40.99,78692.92,0.0,-0.6541,0.00012,28.02166]
[1777241979687,40.99,78693.44,0.0,-0.65403,0.00012,28.02378]
[1777241983715,40.99,78701.6,0.0,-0.65306,0.00012,28.05577]
[1777241989757,41.0,78703.09,0.0,-0.65288,0.00012,28.0618]
[1777241990955,41.0,78710.78,0.0,-0.65197,0.00012,28.09174]
[1777241992781,41.0,78733.93,0.0,-0.64922,0.00012,28.18085]
[1777241994795,41.0,78742.22,0.0,-0.64824,0.00012,28.21233]
[1777241995802,41.0,78749.94,0.0,-0.64732,0.00012,28.24163]
[1777241999829,41.0,78743.87,0.0,-0.64804,0.00012,28.21857]
[1777242004865,40.99,78740.42,0.0,-0.64846,0.00012,28.20509]
[1777242006879,40.99,78728.19,0.0,-0.64992,0.00012,28.15823]
[1777242007886,40.99,78721.71,0.0,-0.65069,0.00012,28.13329]
[1777242009899,40.99,78716.04,0.0,-0.65137,0.00012,28.11137]
[1777242014936,40.99,78717.86,0.0,-0.65115,0.00012,28.11839]
[1777242017956,40.99,78712.2,0.0,-0.65183,0.00012,28.09643]
[1777242022992,40.99,78715.0,0.0,-0.6515,0.00012,28.10719]
[1777242025010,40.99,78721.47,0.0,-0.65073,0.00012,28.13214]
[1777242026012,40.99,78734.93,0.0,-0.64913,0.00012,28.18384]
[1777242027020,40.99,78739.2,0.0,-0.64862,0.00012,28.20015]
[1777242031241,40.99,78730.37,0.0,-0.64968,0.00012,28.1631]
[1777242033070,40.99,78736.19,0.0,-0.64899,0.00012,28.18547]
[1777242037099,40.99,78743.04,0.0,-0.64817,0.00012,28.21176]
[1777242042133,40.99,78743.42,0.0,-0.64812,0.00012,28.21336]
[1777242047244,41.0,78743.55,0.0,-0.6481,0.00012,28.21401]
[1777242052284,41.0,78744.11,0.0,-0.64802,0.00012,28.21628]
[1777242055301,41.0,78736.72,0.0,-0.64891,0.00012,28.18808]
[1777242060342,41.0,78738.06,0.0,-0.64875,0.00012,28.19312]
[1777242061453,40.99,78716.07,0.0,-0.65136,0.00012,28.10861]
[1777242062350,40.99,78716.07,0.0,-0.65137,0.00012,28.10858]
[1777242063357,40.99,78707.46,0.0,-0.65239,0.00012,28.0752]
[1777242064364,40.99,78700.55,0.0,-0.65321,0.00012,28.0483]
[1777242066378,41.0,78698.13,0.0,-0.65349,0.00012,28.03894]
[1777242067392,41.0,78690.39,0.0,-0.6544,0.00012,28.00865]
[1777242068395,41.0,78689.85,0.0,-0.65447,0.00012,28.00655]
[1777242070407,41.0,78699.09,0.0,-0.65337,0.00012,28.04294]
[1777242071523,41.0,78704.57,0.0,-0.65271,0.00012,28.06444]
[1777242072423,41.0,78704.57,0.0,-0.65271,0.00012,28.06456]
[1777242074436,41.0,78717.99,0.0,-0.65111,0.00012,28.11682]
[1777242076450,41.0,78729.1,0.0,-0.64978,0.00012,28.15975]
[1777242077457,41.0,78732.08,0.0,-0.64943,0.00012,28.1712]
[1777242079470,41.0,78737.91,0.0,-0.64873,0.00012,28.19357]
[1777242084506,41.01,78734.3,0.0,-0.64915,0.00012,28.18002]
[1777242086520,41.01,78725.73,0.0,-0.65017,0.00012,28.14728]
[1777242087527,41.01,78723.48,0.0,-0.65043,0.00012,28.13869]
[1777242091562,41.01,78717.71,0.0,-0.65113,0.00012,28.11338]
[1777242095589,41.01,78711.91,0.0,-0.6518,0.00012,28.09129]
[1777242100625,41.02,78706.37,0.0,-0.65244,0.00012,28.07024]
[1777242105660,41.02,78706.8,0.0,-0.65238,0.00012,28.07237]
[1777242110695,41.03,78704.82,0.0,-0.6526,0.00012,28.06513]
[1777242115730,41.03,78702.72,0.0,-0.65283,0.00012,28.05742]
[1777242117743,41.03,78710.68,0.0,-0.65188,0.00012,28.08853]
[1777242118751,41.03,78708.18,0.0,-0.65217,0.00012,28.07891]
[1777242123793,41.03,78725.74,0.0,-0.65008,0.00012,28.14706]
[1777242124801,41.04,78725.74,0.0,-0.65008,0.00012,28.14713]
[1777242125800,41.04,78727.9,0.0,-0.64982,0.00012,28.15546]
[1777242128820,41.04,78733.9,0.0,-0.64909,0.00012,28.17868]
[1777242129828,41.04,78741.29,0.0,-0.64822,0.00012,28.20685]
[1777242131955,41.04,78744.32,0.0,-0.64785,0.00012,28.21836]
[1777242133856,41.04,78750.67,0.0,-0.6471,0.00012,28.24238]
[1777242135869,41.04,78753.81,0.0,-0.64673,0.00012,28.25419]
[1777242140905,41.04,78754.38,0.0,-0.64665,0.00012,28.25664]
[1777242142025,41.04,78759.81,0.0,-0.646,0.00012,28.27717]
[1777242146947,41.05,78753.01,0.0,-0.64679,0.00012,28.25216]
[1777242152095,41.05,78734.27,0.0,-0.64903,0.00012,28.17778]
[1777242152989,41.05,78734.27,0.0,-0.64903,0.00012,28.17783]
[1777242158026,41.05,78740.44,0.0,-0.64829,0.00012,28.20153]
[1777242159033,41.05,78749.58,0.0,-0.6472,0.00012,28.23616]
[1777242161047,41.05,78741.21,0.0,-0.6482,0.00012,28.20451]
[1777242165076,41.05,78748.38,0.0,-0.64734,0.00012,28.23177]
[1777242170111,41.05,78746.71,0.0,-0.64754,0.00012,28.22549]
[1777242172235,41.05,78740.07,0.0,-0.64833,0.00012,28.20035]
[1777242176153,41.05,78746.65,0.0,-0.64754,0.00012,28.22541]
[1777242178168,41.05,78745.29,0.0,-0.6477,0.00012,28.22028]
[1777242180181,41.05,78744.84,0.0,-0.64775,0.00012,28.21861]
[1777242185223,41.05,78750.69,0.0,-0.64705,0.00012,28.24082]
[1777242187230,41.05,78749.59,0.0,-0.64718,0.00012,28.23667]
[1777242192376,41.05,78746.0,0.0,-0.64761,0.00012,28.22313]
[1777242197308,41.06,78731.32,0.0,-0.64935,0.00012,28.16738]
[1777242198313,41.06,78722.64,0.0,-0.65038,0.00012,28.13419]
[1777242199320,41.06,78720.58,0.0,-0.65062,0.00012,28.12635]
[1777242204356,41.06,78720.95,0.0,-0.65056,0.00012,28.12824]
[1777242208384,41.06,78705.65,0.0,-0.65237,0.00012,28.06948]
[1777242209391,41.06,78695.77,0.0,-0.65353,0.00012,28.03114]
[1777242210397,41.07,78695.12,0.0,-0.6536,0.00012,28.02874]
[1777242212523,41.07,78684.83,0.0,-0.65483,0.00012,27.98536]
[1777242214426,41.07,78684.19,0.0,-0.6549,0.00012,27.98289]
[1777242219461,41.07,78683.52,0.0,-0.65497,0.00012,27.98041]
[1777242220468,41.07,78676.25,0.0,-0.65583,0.00012,27.95178]
[1777242221474,41.07,78676.66,0.0,-0.65578,0.00012,27.95345]
[1777242226509,41.07,78678.52,0.0,-0.65555,0.00012,27.96103]
[1777242231559,41.07,78680.48,0.0,-0.65532,0.00012,27.96894]
[1777242235575,41.08,78675.02,0.0,-0.65595,0.00012,27.94762]
[1777242236582,41.08,78664.2,0.0,-0.65723,0.00012,27.90477]
[1777242237592,41.08,78661.61,0.0,-0.65753,0.00012,27.89455]
[1777242242624,41.08,78658.0,0.0,-0.65794,0.00012,27.88062]
[1777242247673,41.08,78660.77,0.0,-0.6576,0.00012,27.89214]
[1777242249674,41.09,78672.31,0.0,-0.65623,0.00012,27.93814]
[1777242250683,41.09,78673.98,0.0,-0.65603,0.00012,27.9448]
[1777242254709,41.09,78680.92,0.0,-0.65521,0.00012,27.97235]
[1777242259743,41.09,78678.97,0.0,-0.65544,0.00012,27.96481]
[1777242260750,41.09,78684.3,0.0,-0.6548,0.00012,27.98581]
[1777242263772,41.09,78688.05,0.0,-0.65436,0.00012,28.00055]
[1777242267801,41.09,78713.67,0.0,-0.65133,0.00012,28.10025]
[1777242268809,41.09,78712.66,0.0,-0.65145,0.00012,28.09636]
[1777242273844,41.09,78711.37,0.0,-0.65161,0.00012,28.08807]
[1777242278879,41.09,78708.02,0.0,-0.65201,0.00012,28.07516]
[1777242283016,41.09,78691.39,0.0,-0.65397,0.00012,28.01052]
[1777242283915,41.09,78691.39,0.0,-0.65397,0.00012,28.01057]
[1777242285929,41.09,78685.58,0.0,-0.65466,0.00012,27.98777]
[1777242290963,41.09,78685.34,0.0,-0.65469,0.00012,27.98685]
[1777242295999,41.09,78681.57,0.0,-0.65513,0.00012,27.97208]
[1777242300031,41.09,78671.34,0.0,-0.65633,0.00012,27.93195]
[1777242301036,41.1,78670.12,0.0,-0.65647,0.00012,27.92718]
[1777242306069,41.1,78675.35,0.0,-0.65585,0.00012,27.94812]
[1777242311106,41.1,78671.78,0.0,-0.65626,0.00012,27.9342]
[1777242316140,41.1,78671.5,0.0,-0.65629,0.00012,27.9333]
[1777242321176,41.1,78670.02,0.0,-0.65646,0.00012,27.92765]
[1777242326211,41.1,78668.08,0.0,-0.65668,0.00012,27.92024]
[1777242331246,41.11,78668.88,0.0,-0.65659,0.00012,27.92029]
[1777242333368,41.11,78659.07,0.0,-0.65774,0.00012,27.88141]
[1777242335279,41.11,78658.07,0.0,-0.65786,0.00012,27.87759]
[1777242340309,41.11,78658.19,0.0,-0.65783,0.00012,27.87851]
[1777242346351,41.12,78662.88,0.0,-0.65726,0.00012,27.89775]
[1777242349373,41.12,78672.7,0.0,-0.65609,0.00012,27.93693]
[1777242351386,41.12,78674.05,0.0,-0.65593,0.00012,27.94239]
[1777242356420,41.12,78670.3,0.0,-0.65636,0.00012,27.92792]
[1777242361456,41.13,78670.05,0.0,-0.65637,0.00012,27.92732]
[1777242366491,41.13,78667.09,0.0,-0.65671,0.00012,27.91602]
[1777242371533,41.13,78669.01,0.0,-0.65647,0.00012,27.92413]
[1777242376567,41.14,78671.19,0.0,-0.65619,0.00012,27.93325]
[1777242381602,41.14,78672.27,0.0,-0.65605,0.00012,27.938]
[1777242385629,41.15,78679.59,0.0,-0.65517,0.00012,27.96721]
[1777242389658,41.15,78681.27,0.0,-0.65497,0.00012,27.97409]
[1777242394693,41.15,78678.81,0.0,-0.65526,0.00012,27.96141]
[1777242396707,41.15,78689.14,0.0,-0.65404,0.00012,28.00203]
[1777242397714,41.15,78690.44,0.0,-0.65389,0.00012,28.00715]
[1777242402748,41.15,78690.48,0.0,-0.65387,0.00012,28.00747]
[1777242406777,41.15,78681.84,0.0,-0.65489,0.00012,27.97379]
[1777242408792,41.16,78675.65,0.0,-0.65562,0.00012,27.94958]
[1777242413932,41.16,78683.06,0.0,-0.65473,0.00012,27.97903]
[1777242419871,41.16,78683.9,0.0,-0.65462,0.00012,27.9826]
[1777242424905,41.16,78682.9,0.0,-0.65473,0.00012,27.97888]
[1777242429940,41.16,78682.32,0.0,-0.6548,0.00012,27.97683]
[1777242434976,41.17,78680.37,0.0,-0.65502,0.00012,27.96942]
[1777242440015,41.17,78683.48,0.0,-0.65464,0.00012,27.98182]
[1777242444143,41.17,78691.03,0.0,-0.65375,0.00012,28.01148]
[1777242450080,41.17,78687.98,0.0,-0.6541,0.00012,27.99971]
[1777242455116,41.17,78689.62,0.0,-0.65392,0.00012,28.00289]
[1777242461158,41.17,78694.4,0.0,-0.65336,0.00012,28.02159]
[1777242466193,41.17,78694.86,0.0,-0.6533,0.00012,28.0234]
[1777242471228,41.17,78693.64,0.0,-0.65344,0.00012,28.01868]
[1777242473241,41.17,78686.23,0.0,-0.65432,0.00012,27.9898]
[1777242474353,41.17,78678.43,0.0,-0.65524,0.00012,27.95926]
[1777242476263,41.17,78679.14,0.0,-0.65515,0.00012,27.96215]
[1777242481298,41.18,78679.64,0.0,-0.65508,0.00012,27.96437]
[1777242486332,41.18,78679.8,0.0,-0.65505,0.00012,27.96523]
[1777242491367,41.18,78680.83,0.0,-0.65493,0.00012,27.9695]
[1777242493383,41.18,78673.0,0.0,-0.65585,0.00012,27.9388]
[1777242494493,41.18,78671.26,0.0,-0.65605,0.00012,27.93209]
[1777242500432,41.19,78672.19,0.0,-0.65592,0.00012,27.93624]
[1777242505466,41.19,78667.33,0.0,-0.65648,0.00012,27.91751]
[1777242506473,41.19,78655.26,0.0,-0.65789,0.00012,27.86973]
[1777242507480,41.19,78653.88,0.0,-0.65805,0.00012,27.86437]
[1777242511508,41.2,78647.33,0.0,-0.65882,0.00012,27.83543]
[1777242512515,41.2,78641.24,0.0,-0.65953,0.00012,27.81115]
[1777242513527,41.2,78632.31,0.0,-0.66058,0.00012,27.77521]
[1777242514640,41.2,78621.54,0.0,-0.66184,0.00012,27.73165]
[1777242516545,41.2,78619.17,0.0,-0.66211,0.00012,27.7221]
[1777242518557,41.2,78607.29,0.0,-0.6635,0.00012,27.67378]
[1777242520572,41.2,78599.09,0.0,-0.66445,0.00012,27.64034]
[1777242522586,41.2,78572.56,0.0,-0.66754,0.00012,27.53046]
[1777242523594,41.2,78576.88,0.0,-0.66704,0.00012,27.54846]
[1777242525608,41.2,78578.92,0.0,-0.6668,0.00012,27.5569]
[1777242527621,41.2,78569.92,0.0,-0.66785,0.00012,27.51937]
[1777242529634,41.2,78564.27,0.0,-0.66851,0.00012,27.49576]
[1777242534785,41.2,78560.42,0.0,-0.66895,0.00012,27.47967]
[1777242539705,41.2,78554.01,0.0,-0.6697,0.00012,27.45282]
[1777242542725,41.2,78563.94,0.0,-0.66854,0.00012,27.4946]
[1777242543734,41.2,78562.22,0.0,-0.66874,0.00012,27.48739]
[1777242544860,41.2,78555.11,0.0,-0.66957,0.00012,27.45752]
[1777242547760,41.2,78561.84,0.0,-0.66878,0.00012,27.48582]
[1777242552797,41.2,78557.0,0.0,-0.66935,0.00012,27.46546]
[1777242556823,41.2,78551.63,0.0,-0.66997,0.00012,27.44293]
[1777242560852,41.2,78542.47,0.0,-0.67103,0.00012,27.40433]
[1777242565006,41.2,78533.0,0.0,-0.67212,0.00012,27.36433]
[1777242566894,41.2,78527.33,0.0,-0.67277,0.00012,27.34031]
[1777242568907,41.21,78524.82,0.0,-0.67305,0.00012,27.3298]
[1777242572936,41.21,78518.44,0.0,-0.67379,0.00012,27.29953]
[1777242575072,41.21,78512.16,0.0,-0.67451,0.00012,27.27284]
[1777242577971,41.21,78507.4,0.0,-0.67505,0.00012,27.2526]
[1777242583005,41.21,78511.85,0.0,-0.67455,0.00012,27.27154]
[1777242588043,41.21,78512.72,0.0,-0.67445,0.00012,27.27503]
[1777242593077,41.21,78522.61,0.0,-0.67331,0.00012,27.31747]
[1777242594084,41.21,78527.54,0.0,-0.67274,0.00012,27.33867]
[1777242597105,41.21,78537.1,0.0,-0.67162,0.00012,27.3797]
[1777242598112,41.21,78542.1,0.0,-0.67104,0.00012,27.40099]
[1777242601133,41.21,78529.95,0.0,-0.67244,0.00012,27.34959]
[1777242602140,41.22,78516.82,0.0,-0.67395,0.00012,27.29355]
[1777242603151,41.22,78513.63,0.0,-0.67432,0.00012,27.2798]
[1777242608184,41.21,78510.2,0.0,-0.67472,0.00012,27.26483]
[1777242609191,41.21,78504.86,0.0,-0.67534,0.00012,27.24179]
[1777242614226,41.21,78503.89,0.0,-0.67545,0.00012,27.23755]
[1777242619261,41.22,78507.63,0.0,-0.67501,0.00012,27.25399]
[1777242623289,41.21,78501.29,0.0,-0.67575,0.00012,27.22655]
[1777242625424,41.21,78494.63,0.0,-0.67651,0.00012,27.19772]
[1777242627317,41.22,78487.79,0.0,-0.6773,0.00012,27.16803]
[1777242629331,41.22,78479.35,0.0,-0.67827,0.00011,27.13131]
[1777242633360,41.22,78474.41,0.0,-0.67884,0.00011,27.10657]
[1777242638393,41.22,78468.72,0.0,-0.67949,0.00011,27.08203]
[1777242641414,41.22,78462.41,0.0,-0.6802,0.00011,27.05458]
[1777242645564,41.23,78475.75,0.0,-0.67866,0.00011,27.11363]
[1777242647458,41.23,78479.82,0.0,-0.67818,0.00011,27.13159]
[1777242648472,41.23,78486.49,0.0,-0.67742,0.00011,27.16073]
[1777242650478,41.23,78475.61,0.0,-0.67867,0.00011,27.11329]
[1777242651485,41.23,78471.61,0.0,-0.67912,0.00011,27.09584]
[1777242655635,41.23,78458.81,0.0,-0.68058,0.00011,27.03996]
[1777242659541,41.23,78445.75,0.0,-0.68206,0.00011,26.98255]
[1777242660548,41.23,78438.83,0.0,-0.68285,0.00011,26.9517]
[1777242664576,41.23,78431.48,0.0,-0.6837,0.00011,26.91884]
[1777242665706,41.23,78424.1,0.0,-0.68454,0.00011,26.88581]
[1777242667596,41.23,78417.74,0.0,-0.68526,0.00011,26.85728]
[1777242669618,41.23,78415.11,0.0,-0.68555,0.00011,26.84563]
[1777242670620,41.23,78407.66,0.0,-0.6864,0.00011,26.81202]
[1777242672634,41.23,78404.68,0.0,-0.68673,0.00011,26.79881]
[1777242677667,41.24,78405.76,0.0,-0.6866,0.00011,26.80419]
[1777242679683,41.24,78430.48,0.0,-0.68378,0.00011,26.91554]
[1777242680691,41.24,78436.28,0.0,-0.68311,0.00011,26.94144]
[1777242682705,41.24,78438.1,0.0,-0.68291,0.00011,26.94952]
[1777242684719,41.24,78430.36,0.0,-0.68379,0.00011,26.91495]
[1777242689754,41.24,78430.95,0.0,-0.68372,0.00011,26.91761]
[1777242694789,41.24,78431.4,0.0,-0.68369,0.00011,26.91619]
[1777242699823,41.24,78426.86,0.0,-0.68421,0.00011,26.89587]
[1777242702845,41.24,78434.0,0.0,-0.68339,0.00011,26.9278]
[1777242703852,41.24,78425.68,0.0,-0.68434,0.00011,26.89058]
[1777242704858,41.24,78422.44,0.0,-0.68471,0.00011,26.87607]
[1777242705993,41.24,78436.36,0.0,-0.68312,0.00011,26.93836]
[1777242706873,41.24,78436.36,0.0,-0.68313,0.00011,26.93833]
[1777242711909,41.24,78453.17,0.0,-0.68121,0.00011,27.0129]
[1777242712916,41.24,78459.03,0.0,-0.68054,0.00011,27.0387]
[1777242714930,41.24,78463.41,0.0,-0.68004,0.00011,27.05781]
[1777242719964,41.24,78468.71,0.0,-0.67944,0.00011,27.08101]
[1777242725001,41.23,78467.32,0.0,-0.6796,0.00011,27.07462]
[1777242726133,41.23,78456.19,0.0,-0.68088,0.00011,27.02548]
[1777242727015,41.23,78456.19,0.0,-0.68088,0.00011,27.02541]
[1777242728030,41.23,78449.66,0.0,-0.68163,0.00011,26.99645]
[1777242729034,41.23,78442.59,0.0,-0.68244,0.00011,26.96502]
[1777242730041,41.23,78448.46,0.0,-0.68177,0.00011,26.99106]
[1777242735076,41.23,78444.62,0.0,-0.68222,0.00011,26.97382]
[1777242739104,41.23,78439.27,0.0,-0.68283,0.00011,26.94992]
[1777242741117,41.23,78446.59,0.0,-0.682,0.00011,26.98243]
[1777242745146,41.23,78453.62,0.0,-0.6812,0.00011,27.01342]
[1777242750181,41.23,78447.98,0.0,-0.68185,0.00011,26.98815]
[1777242753202,41.23,78441.16,0.0,-0.68265,0.00011,26.95431]
[1777242754209,41.23,78435.79,0.0,-0.68326,0.00011,26.93037]
[1777242757229,41.23,78421.52,0.0,-0.68489,0.00011,26.86653]
[1777242758237,41.23,78408.96,0.0,-0.68632,0.00011,26.81002]
[1777242759245,41.23,78400.34,0.0,-0.6873,0.00011,26.77111]
[1777242760251,41.23,78399.04,0.0,-0.68744,0.00011,26.76536]
[1777242761257,41.23,78392.87,0.0,-0.68814,0.00011,26.73748]
[1777242763272,41.23,78388.22,0.0,-0.68865,0.00011,26.71666]
[1777242768309,41.24,78381.88,0.0,-0.68935,0.00011,26.6884]
[1777242770322,41.24,78368.85,0.0,-0.69083,0.00011,26.62862]
[1777242771328,41.24,78368.75,0.0,-0.69084,0.00011,26.62818]
[1777242772335,41.24,78362.98,0.0,-0.69149,0.00011,26.60163]
[1777242777371,41.24,78363.13,0.0,-0.69147,0.00011,26.60249]
[1777242779384,41.24,78371.71,0.0,-0.6905,0.00011,26.64204]
[1777242780393,41.24,78379.98,0.0,-0.68956,0.00011,26.67994]
[1777242781398,41.24,78379.18,0.0,-0.68966,0.00011,26.67626]
[1777242784423,41.24,78366.13,0.0,-0.69113,0.00011,26.6163]
[1777242785428,41.24,78360.5,0.0,-0.69177,0.00011,26.59019]
[1777242789455,41.23,78355.2,0.0,-0.69239,0.00011,26.56516]
[1777242790464,41.23,78349.91,0.0,-0.69299,0.00011,26.54054]
[1777242791495,41.23,78342.72,0.0,-0.6938,0.00011,26.50715]
[1777242792484,41.23,78332.15,0.0,-0.695,0.00011,26.45758]
[1777242794567,41.23,78324.75,0.0,-0.69583,0.00011,26.42278]
[1777242796809,41.23,78304.32,0.0,-0.69813,0.00011,26.32652]
[1777242797527,41.23,78304.32,0.0,-0.69813,0.00011,26.3265]
[1777242798534,41.23,78299.05,0.0,-0.69872,0.00011,26.30158]
[1777242800547,41.23,78283.52,0.0,-0.70045,0.00011,26.2279]
[1777242801554,41.23,78280.3,0.0,-0.70081,0.00011,26.21265]
[1777242802595,41.23,78269.18,0.0,-0.70204,0.00011,26.15959]
[1777242804579,41.23,78259.07,0.0,-0.70316,0.00011,26.11133]
[1777242805585,41.23,78252.3,0.0,-0.70392,0.00011,26.07865]
[1777242806878,41.23,78240.03,0.0,-0.70528,0.00011,26.01928]
[1777242807600,41.23,78240.03,0.0,-0.70528,0.00011,26.01928]
[1777242808619,41.23,78234.39,0.0,-0.7059,0.00011,25.99193]
[1777242809617,41.23,78225.57,0.0,-0.70688,0.00011,25.94891]
[1777242810629,41.23,78229.2,0.0,-0.70648,0.00011,25.96681]
[1777242811633,41.23,78237.55,0.0,-0.70556,0.00011,26.00423]
[1777242812641,41.23,78244.82,0.0,-0.70475,0.00011,26.03977]
[1777242813647,41.24,78250.53,0.0,-0.70411,0.00011,26.06764]
[1777242815663,41.24,78255.37,0.0,-0.70356,0.00011,26.09147]
[1777242819692,41.25,78267.84,0.0,-0.70213,0.00011,26.15318]
[1777242820699,41.25,78272.63,0.0,-0.70159,0.00011,26.1762]
[1777242822713,41.25,78271.19,0.0,-0.70174,0.00011,26.16961]
[1777242825734,41.25,78281.66,0.0,-0.70056,0.00011,26.22007]
[1777242827038,41.25,78291.27,0.0,-0.69949,0.00011,26.26588]
[1777242827749,41.25,78291.27,0.0,-0.69949,0.00011,26.26596]
[1777242829766,41.25,78291.67,0.0,-0.69944,0.00011,26.26796]
[1777242830770,41.25,78280.11,0.0,-0.70073,0.00011,26.21303]
[1777242831781,41.26,78270.39,0.0,-0.70181,0.00011,26.16671]
[1777242832784,41.26,78259.54,0.0,-0.70301,0.00011,26.11482]
[1777242833793,41.26,78254.32,0.0,-0.70359,0.00011,26.08991]
[1777242835805,41.26,78252.17,0.0,-0.70382,0.00011,26.08]
[1777242837112,41.26,78231.41,0.0,-0.70612,0.00011,25.97951]
[1777242837823,41.26,78231.41,0.0,-0.70612,0.00011,25.97954]
[1777242839834,41.26,78223.38,0.0,-0.707,0.00011,25.94055]
[1777242840840,41.26,78220.5,0.0,-0.70732,0.00011,25.92644]
[1777242843860,41.26,78209.63,0.0,-0.70853,0.00011,25.87327]
[1777242844869,41.26,78209.39,0.0,-0.70855,0.00011,25.872]
[1777242845876,41.26,78197.58,0.0,-0.70986,0.00011,25.81386]
[1777242847181,41.26,78187.78,0.0,-0.71094,0.00011,25.76545]
[1777242848897,41.25,78178.23,0.0,-0.71201,0.00011,25.71729]
[1777242849904,41.25,78168.47,0.0,-0.71309,0.00011,25.66849]
[1777242850911,41.25,78152.86,0.0,-0.71479,0.00011,25.59079]
[1777242851920,41.25,78139.45,0.0,-0.71626,0.00011,25.5236]
[1777242852928,41.27,78138.99,0.0,-0.71622,0.00011,25.52498]
[1777242853935,41.27,78148.23,0.0,-0.71519,0.00011,25.57223]
[1777242857254,41.28,78129.86,0.0,-0.71716,0.00011,25.48135]
[1777242859999,41.28,78112.15,0.0,-0.71908,0.00011,25.39245]
[1777242861012,41.28,78075.59,0.0,-0.72303,0.00011,25.20625]
[1777242862009,41.28,78075.59,0.0,-0.72303,0.00011,25.20619]
[1777242863016,41.28,78062.8,0.0,-0.72441,0.00011,25.14042]
[1777242864041,41.28,78057.75,0.0,-0.72495,0.00011,25.11434]
[1777242866056,41.28,78050.56,0.0,-0.72573,0.00011,25.07714]
[1777242867333,41.28,78031.83,0.0,-0.72773,0.00011,24.98005]
[1777242868072,41.28,78031.33,0.0,-0.72779,0.00011,24.9774]
[1777242869076,41.28,78010.89,0.0,-0.72996,0.00011,24.87144]
[1777242870112,41.29,77994.5,0.0,-0.73167,0.00011,24.78695]
[1777242871113,41.3,77983.09,0.0,-0.73286,0.00011,24.72536]
[1777242872128,41.3,77975.47,0.0,-0.73362,0.00011,24.68752]
[1777242873133,41.3,78006.46,0.0,-0.73033,0.00011,24.85037]
[1777242874130,41.3,78029.02,0.0,-0.72792,0.00011,24.96789]
[1777242875141,41.3,78019.12,0.0,-0.72898,0.00011,24.91639]
[1777242877415,41.3,77999.87,0.0,-0.73103,0.00011,24.81583]
[1777242878157,41.31,77999.87,0.0,-0.73103,0.00011,24.81593]
[1777242879165,41.31,77989.08,0.0,-0.73214,0.00011,24.76088]
[1777242881179,41.31,78004.51,0.0,-0.7305,0.00011,24.84199]
[1777242882187,41.31,78017.99,0.0,-0.72906,0.00011,24.91237]
[1777242883192,41.31,78026.55,0.0,-0.72815,0.00011,24.95691]
[1777242884201,41.31,78032.06,0.0,-0.72756,0.00011,24.98548]
[1777242886214,41.31,78051.32,0.0,-0.7255,0.00011,25.08517]
[1777242887486,41.31,78074.11,0.0,-0.72305,0.00011,25.20228]
[1777242888229,41.31,78074.08,0.0,-0.72304,0.00011,25.2026]
[1777242889237,41.32,78078.51,0.0,-0.72255,0.00011,25.2257]
[1777242890244,41.32,78086.69,0.0,-0.72165,0.00011,25.26822]
[1777242892256,41.32,78099.28,0.0,-0.72028,0.00011,25.33291]
[1777242896297,41.33,78084.65,0.0,-0.72184,0.00011,25.25932]
[1777242897297,41.33,78059.83,0.0,-0.72451,0.00011,25.13238]
[1777242898303,41.33,78053.83,0.0,-0.72515,0.00011,25.10151]
[1777242902332,41.32,78064.74,0.0,-0.724,0.00011,25.15691]
[1777242903339,41.32,78075.62,0.0,-0.72283,0.00011,25.21266]
[1777242904346,41.33,78083.72,0.0,-0.72194,0.00011,25.25446]
[1777242905354,41.33,78071.59,0.0,-0.72325,0.00011,25.1926]
[1777242906360,41.33,78064.59,0.0,-0.724,0.00011,25.15682]
[1777242907393,41.33,78045.68,0.0,-0.72603,0.00011,25.05947]
[1777242908375,41.33,78045.68,0.0,-0.72603,0.00011,25.05941]
[1777242909382,41.33,78027.72,0.0,-0.72795,0.00011,24.96634]
[1777242910389,41.33,78019.79,0.0,-0.7288,0.00011,24.92509]
[1777242912408,41.33,78026.86,0.0,-0.72804,0.00011,24.96174]
[1777242913415,41.33,78046.57,0.0,-0.72594,0.00011,25.06363]
[1777242914421,41.33,78067.78,0.0,-0.72366,0.00011,25.17289]
[1777242915427,41.33,78067.78,0.0,-0.72366,0.00011,25.17306]
[1777242916433,41.33,78057.62,0.0,-0.72475,0.00011,25.12073]
[1777242918448,41.33,78065.21,0.0,-0.72393,0.00011,25.15998]
[1777242920461,41.33,78073.14,0.0,-0.72307,0.00011,25.20102]
[1777242922479,41.33,78064.58,0.0,-0.72399,0.00011,25.15735]
[1777242923482,41.33,78059.36,0.0,-0.72454,0.00011,25.13068]
[1777242926503,41.33,78052.58,0.0,-0.72526,0.00011,25.09623]
[1777242927509,41.33,78058.38,0.0,-0.72464,0.00011,25.12623]
[1777242929525,41.33,78063.8,0.0,-0.72405,0.00011,25.15431]
[1777242932545,41.34,78079.11,0.0,-0.72242,0.00011,25.22946]
[1777242933552,41.34,78082.27,0.0,-0.72207,0.00011,25.24563]
[1777242938590,41.34,78087.79,0.0,-0.72146,0.00011,25.27473]
[1777242939600,41.34,78099.82,0.0,-0.72015,0.00011,25.33621]
[1777242940605,41.34,78132.67,0.0,-0.71658,0.00011,25.50221]
[1777242941610,41.34,78140.53,0.0,-0.71572,0.00011,25.54171]
[1777242942619,41.34,78137.78,0.0,-0.71602,0.00011,25.52802]
[1777242947944,41.35,78128.75,0.0,-0.71699,0.00011,25.48334]
[1777242949667,41.35,78134.84,0.0,-0.71632,0.00011,25.51402]
[1777242951681,41.35,78141.04,0.0,-0.71565,0.00011,25.54517]
[1777242953695,41.35,78153.27,0.0,-0.71431,0.00011,25.60642]
[1777242954701,41.35,78145.73,0.0,-0.71513,0.00011,25.56884]
[1777242955709,41.35,78141.65,0.0,-0.71557,0.00011,25.54851]
[1777242959737,41.35,78136.64,0.0,-0.71611,0.00011,25.52386]
[1777242961759,41.35,78131.41,0.0,-0.71668,0.00011,25.49773]
[1777242962760,41.35,78118.34,0.0,-0.71809,0.00011,25.43212]
[1777242963777,41.35,78104.68,0.0,-0.71957,0.00011,25.3633]
[1777242964774,41.35,78107.0,0.0,-0.71931,0.00011,25.37529]
[1777242969809,41.36,78103.32,0.0,-0.71969,0.00011,25.3577]
[1777242972830,41.36,78115.78,0.0,-0.71833,0.00011,25.42111]
[1777242973837,41.36,78109.81,0.0,-0.71897,0.00011,25.39112]
[1777242976858,41.36,78117.42,0.0,-0.71814,0.00011,25.42979]
[1777242978157,41.36,78137.84,0.0,-0.71592,0.00011,25.53233]
[1777242978874,41.36,78137.84,0.0,-0.71591,0.00011,25.53263]
[1777242982902,41.37,78132.19,0.0,-0.71652,0.00011,25.50483]
[1777242988234,41.37,78116.78,0.0,-0.71818,0.00011,25.42786]
[1777242988945,41.37,78116.78,0.0,-0.71817,0.00011,25.42802]
[1777242993979,41.37,78122.32,0.0,-0.71758,0.00011,25.45316]
[1777242997000,41.37,78136.3,0.0,-0.71605,0.00011,25.52364]
[1777243002034,41.38,78137.55,0.0,-0.71591,0.00011,25.53025]
[1777243007069,41.38,78144.79,0.0,-0.71511,0.00011,25.56676]
[1777243012105,41.38,78150.55,0.0,-0.71448,0.00011,25.59567]
[1777243015125,41.38,78157.74,0.0,-0.71369,0.00011,25.63146]
[1777243018443,41.38,78163.75,0.0,-0.71304,0.00011,25.66125]
[1777243024189,41.38,78159.85,0.0,-0.71347,0.00011,25.6418]
[1777243028514,41.38,78147.64,0.0,-0.7148,0.00011,25.58113]
[1777243031242,41.38,78145.39,0.0,-0.71504,0.00011,25.57014]
[1777243035271,41.38,78152.04,0.0,-0.7143,0.00011,25.60361]
[1777243036278,41.38,78160.58,0.0,-0.71337,0.00011,25.64606]
[1777243038584,41.38,78170.57,0.0,-0.71228,0.00011,25.69553]
[1777243044334,41.38,78174.01,0.0,-0.71191,0.00011,25.71239]
[1777243048654,41.38,78192.67,0.0,-0.70986,0.00011,25.8041]
[1777243052394,41.38,78191.17,0.0,-0.71006,0.00011,25.79283]
[1777243057425,41.37,78194.45,0.0,-0.70971,0.00011,25.80832]
[1777243061456,41.37,78179.93,0.0,-0.71132,0.00011,25.73652]
[1777243064476,41.37,78174.67,0.0,-0.71189,0.00011,25.71048]
[1777243069512,41.37,78173.98,0.0,-0.71198,0.00011,25.70686]
[1777243074547,41.37,78174.69,0.0,-0.71191,0.00011,25.71004]
[1777243079581,41.37,78179.79,0.0,-0.71135,0.00011,25.73491]
[1777243082602,41.37,78168.89,0.0,-0.71255,0.00011,25.68082]
[1777243083609,41.37,78162.33,0.0,-0.71327,0.00011,25.64831]
[1777243084616,41.37,78156.8,0.0,-0.71387,0.00011,25.62084]
[1777243086629,41.37,78149.17,0.0,-0.7147,0.00011,25.58296]
[1777243090662,41.37,78143.71,0.0,-0.71529,0.00011,25.55596]
[1777243094686,41.37,78138.33,0.0,-0.71587,0.00011,25.52948]
[1777243097707,41.37,78129.31,0.0,-0.71684,0.00011,25.48462]
[1777243098714,41.37,78122.99,0.0,-0.71753,0.00011,25.45302]
[1777243101735,41.37,78125.9,0.0,-0.7172,0.00011,25.4682]
[1777243102741,41.38,78125.95,0.0,-0.71719,0.00011,25.46861]
[1777243107776,41.38,78124.52,0.0,-0.71733,0.00011,25.46204]
[1777243109790,41.38,78132.67,0.0,-0.71643,0.00011,25.50337]
[1777243113824,41.38,78127.01,0.0,-0.71706,0.00011,25.47192]
[1777243114826,41.38,78137.21,0.0,-0.71595,0.00011,25.52318]
[1777243115832,41.38,78147.96,0.0,-0.71477,0.00011,25.57695]
[1777243116844,41.38,78150.4,0.0,-0.71451,0.00011,25.58915]
[1777243119146,41.38,78168.29,0.0,-0.71255,0.00011,25.67796]
[1777243124896,41.38,78169.22,0.0,-0.71246,0.00011,25.68222]
[1777243127920,41.38,78162.88,0.0,-0.71316,0.00011,25.6507]
[1777243129216,41.38,78153.48,0.0,-0.71418,0.00011,25.60398]
[1777243129933,41.38,78153.48,0.0,-0.71418,0.00011,25.604]
[1777243134969,41.38,78153.04,0.0,-0.71423,0.00011,25.60186]
[1777243135976,41.38,78159.24,0.0,-0.71355,0.00011,25.63267]
[1777243136982,41.38,78165.81,0.0,-0.71284,0.00011,25.66519]
[1777243141011,41.38,78180.04,0.0,-0.71129,0.00011,25.73523]
[1777243146046,41.38,78181.72,0.0,-0.71111,0.00011,25.74305]
[1777243148060,41.38,78176.47,0.0,-0.71169,0.00011,25.71696]
[1777243149359,41.38,78169.23,0.0,-0.71249,0.00011,25.68103]
[1777243155108,41.38,78174.26,0.0,-0.71195,0.00011,25.7056]
[1777243160144,41.37,78176.51,0.0,-0.71171,0.00011,25.71633]
[1777243165179,41.37,78174.78,0.0,-0.71191,0.00011,25.7074]
[1777243168258,41.37,78165.94,0.0,-0.71288,0.00011,25.66342]
[1777243173295,41.37,78159.99,0.0,-0.71355,0.00011,25.63032]
[1777243178330,41.37,78162.73,0.0,-0.71325,0.00011,25.64392]
[1777243179577,41.37,78169.7,0.0,-0.71249,0.00011,25.67844]
[1777243181350,41.37,78174.23,0.0,-0.712,0.00011,25.70075]
[1777243182357,41.37,78179.45,0.0,-0.71143,0.00011,25.72645]
[1777243183365,41.37,78184.6,0.0,-0.71086,0.00011,25.75173]
[1777243188401,41.37,78183.68,0.0,-0.71098,0.00011,25.74681]
[1777243193437,41.36,78178.54,0.0,-0.71155,0.00011,25.72094]
[1777243198472,41.36,78173.01,0.0,-0.71216,0.00011,25.69334]
[1777243203512,41.36,78170.1,0.0,-0.71249,0.00011,25.6786]
[1777243208548,41.36,78172.33,0.0,-0.71225,0.00011,25.68936]
[1777243213590,41.36,78172.91,0.0,-0.7122,0.00011,25.69193]
[1777243217612,41.36,78159.91,0.0,-0.71362,0.00011,25.62732]
[1777243222646,41.36,78163.52,0.0,-0.71323,0.00011,25.64523]
[1777243227681,41.36,78169.71,0.0,-0.71255,0.00011,25.6758]
[1777243232718,41.36,78169.34,0.0,-0.71262,0.00011,25.67021]
[1777243234733,41.36,78174.64,0.0,-0.71204,0.00011,25.69633]
[1777243239767,41.35,78177.9,0.0,-0.71169,0.00011,25.71212]
[1777243242789,41.35,78165.52,0.0,-0.71305,0.00011,25.65073]
[1777243243796,41.35,78159.6,0.0,-0.7137,0.00011,25.62136]
[1777243246817,41.35,78171.32,0.0,-0.71242,0.00011,25.67951]
[1777243251852,41.35,78170.17,0.0,-0.71255,0.00011,25.67362]
[1777243256887,41.35,78170.81,0.0,-0.71248,0.00011,25.67661]
[1777243261921,41.35,78167.82,0.0,-0.71281,0.00011,25.66159]
[1777243264944,41.35,78176.4,0.0,-0.71188,0.00011,25.70395]
[1777243265950,41.35,78187.5,0.0,-0.71066,0.00011,25.75863]
[1777243266956,41.35,78191.25,0.0,-0.71025,0.00011,25.77695]
[1777243268971,41.35,78196.66,0.0,-0.70966,0.00011,25.80324]
[1777243274006,41.34,78193.6,0.0,-0.71001,0.00011,25.7876]
[1777243279044,41.34,78199.74,0.0,-0.70936,0.00011,25.81681]
[1777243283073,41.34,78191.2,0.0,-0.71032,0.00011,25.77406]
[1777243288107,41.33,78192.65,0.0,-0.71018,0.00011,25.78056]
[1777243293141,41.33,78189.11,0.0,-0.7106,0.00011,25.75883]
[1777243298176,41.33,78188.65,0.0,-0.71067,0.00011,25.75596]
[1777243300423,41.33,78194.54,0.0,-0.71003,0.00011,25.78469]
[1777243304219,41.32,78196.26,0.0,-0.70985,0.00011,25.7927]
[1777243309253,41.32,78197.48,0.0,-0.70973,0.00011,25.7979]
[1777243314289,41.31,78196.85,0.0,-0.70983,0.00011,25.7938]
[1777243316306,41.31,78203.89,0.0,-0.70906,0.00011,25.82797]
[1777243321338,41.31,78216.39,0.0,-0.70771,0.00011,25.88805]
[1777243322345,41.31,78216.39,0.0,-0.70771,0.00011,25.88781]
[1777243327379,41.3,78218.52,0.0,-0.70751,0.00011,25.89703]
[1777243332415,41.29,78220.35,0.0,-0.70733,0.00011,25.9048]
[1777243337450,41.29,78217.31,0.0,-0.70769,0.00011,25.88906]
[1777243339463,41.29,78213.13,0.0,-0.70817,0.00011,25.86805]
[1777243344499,41.28,78211.54,0.0,-0.70837,0.00011,25.85933]
[1777243348527,41.28,78203.62,0.0,-0.70926,0.00011,25.81981]
[1777243353564,41.28,78201.66,0.0,-0.70951,0.00011,25.80598]
[1777243358596,41.27,78202.83,0.0,-0.7094,0.00011,25.81104]
[1777243363632,41.27,78203.45,0.0,-0.70934,0.00011,25.81344]
[1777243368666,41.27,78204.79,0.0,-0.70921,0.00011,25.81938]
[1777243373703,41.26,78204.72,0.0,-0.70924,0.00011,25.81839]
[1777243378739,41.26,78205.88,0.0,-0.70912,0.00011,25.8235]
[1777243383773,41.26,78209.07,0.0,-0.70879,0.00011,25.83849]
[1777243388808,41.25,78205.68,0.0,-0.70917,0.00011,25.82125]
[1777243393844,41.25,78202.41,0.0,-0.70955,0.00011,25.80468]
[1777243398880,41.25,78205.01,0.0,-0.70928,0.00011,25.81683]
[1777243400895,41.25,78212.45,0.0,-0.70846,0.00011,25.85305]
[1777243405930,41.24,78212.8,0.0,-0.70844,0.00011,25.85413]
[1777243409958,41.24,78216.74,0.0,-0.70802,0.00011,25.87256]
[1777243414993,41.23,78215.94,0.0,-0.70815,0.00011,25.86419]
[1777243417008,41.23,78221.29,0.0,-0.70757,0.00011,25.88992]
[1777243419020,41.23,78237.72,0.0,-0.70577,0.00011,25.96941]
[1777243422043,41.23,78230.05,0.0,-0.70664,0.00011,25.93126]
[1777243424056,41.22,78236.45,0.0,-0.70594,0.00011,25.96187]
[1777243427076,41.22,78239.25,0.0,-0.70565,0.00011,25.97462]
[1777243432112,41.21,78241.98,0.0,-0.70538,0.00011,25.98666]
[1777243437150,41.21,78249.18,0.0,-0.70461,0.00011,26.02012]
[1777243438156,41.2,78257.39,0.0,-0.7037,0.00011,26.05956]
[1777243439161,41.2,78256.66,0.0,-0.70379,0.00011,26.05578]
[1777243444198,41.2,78258.14,0.0,-0.70365,0.00011,26.06193]
[1777243449234,41.19,78261.54,0.0,-0.70331,0.00011,26.07702]
[1777243454272,41.19,78258.7,0.0,-0.70365,0.00011,26.06231]
[1777243457292,41.18,78251.16,0.0,-0.70452,0.00011,26.0247]
[1777243462325,41.17,78253.39,0.0,-0.70429,0.00011,26.03442]
[1777243467360,41.17,78254.78,0.0,-0.70416,0.00011,26.04027]
[1777243472396,41.16,78254.71,0.0,-0.70422,0.00011,26.03536]
[1777243477452,41.16,78255.42,0.0,-0.70417,0.00011,26.03753]
[1777243481693,41.16,78269.18,0.0,-0.70265,0.00011,26.1033]
[1777243483494,41.15,78268.49,0.0,-0.70274,0.00011,26.09924]
[1777243487523,41.15,78273.63,0.0,-0.70219,0.00011,26.12308]
[1777243492558,41.14,78275.95,0.0,-0.70195,0.00011,26.13365]
[1777243497592,41.14,78279.85,0.0,-0.70152,0.00011,26.1519]
[1777243502628,41.14,78277.62,0.0,-0.70179,0.00011,26.14047]
[1777243507663,41.14,78276.18,0.0,-0.70196,0.00011,26.13317]
[1777243509677,41.13,78269.75,0.0,-0.70269,0.00011,26.1018]
[1777243514713,41.12,78275.19,0.0,-0.70212,0.00011,26.12638]
[1777243515720,41.12,78283.48,0.0,-0.70119,0.00011,26.16615]
[1777243516731,41.12,78288.09,0.0,-0.70068,0.00011,26.18794]
[1777243517735,41.12,78295.75,0.0,-0.69983,0.00011,26.22433]
[1777243518746,41.12,78312.84,0.0,-0.69791,0.00011,26.30553]
[1777243523795,41.12,78321.29,0.0,-0.69696,0.00011,26.34552]
[1777243524791,41.12,78331.12,0.0,-0.69585,0.00011,26.39173]
[1777243525798,41.12,78336.72,0.0,-0.69522,0.00011,26.41793]
[1777243529826,41.12,78342.09,0.0,-0.69462,0.00011,26.44274]
[1777243534862,41.12,78351.0,0.0,-0.69365,0.00011,26.4804]
[1777243539903,41.11,78354.08,0.0,-0.69332,0.00011,26.49411]
[1777243544933,41.11,78350.68,0.0,-0.69372,0.00011,26.4777]
[1777243550975,41.11,78348.49,0.0,-0.69398,0.00011,26.4669]
[1777243554004,41.11,78342.87,0.0,-0.69462,0.00011,26.44045]
[1777243559035,41.1,78348.6,0.0,-0.69398,0.00011,26.46685]
[1777243564073,41.1,78338.67,0.0,-0.69511,0.00011,26.41998]
[1777243565079,41.1,78338.65,0.0,-0.69512,0.00011,26.4198]
[1777243567092,41.1,78348.76,0.0,-0.69398,0.00011,26.46695]
[1777243568099,41.1,78360.85,0.0,-0.69261,0.00011,26.52309]
[1777243569105,41.1,78369.08,0.0,-0.69169,0.00011,26.56107]
[1777243570115,41.1,78383.94,0.0,-0.69,0.00011,26.62937]
[1777243572130,41.1,78375.3,0.0,-0.691,0.00011,26.58918]
[1777243577164,41.09,78374.36,0.0,-0.69113,0.00011,26.58394]
[1777243579179,41.09,78369.09,0.0,-0.69173,0.00011,26.5594]
[1777243582201,41.09,78365.77,0.0,-0.69212,0.00011,26.54341]
[1777243585222,41.08,78359.95,0.0,-0.69279,0.00011,26.51599]
[1777243590256,41.08,78359.25,0.0,-0.69289,0.00011,26.51214]
[1777243595290,41.08,78364.59,0.0,-0.69232,0.00011,26.53284]
[1777243600325,41.07,78364.86,0.0,-0.69231,0.00011,26.5334]
[1777243605360,41.07,78361.96,0.0,-0.69265,0.00011,26.51928]
[1777243611403,41.07,78364.15,0.0,-0.69242,0.00011,26.52873]
[1777243616438,41.06,78363.24,0.0,-0.69254,0.00011,26.52392]
[1777243618458,41.06,78352.22,0.0,-0.6938,0.00011,26.47233]
[1777243622676,41.06,78345.05,0.0,-0.69462,0.00011,26.43862]
[1777243626508,41.06,78337.72,0.0,-0.69545,0.00011,26.40417]
[1777243627515,41.06,78332.35,0.0,-0.69605,0.00011,26.37892]
[1777243628522,41.06,78319.81,0.0,-0.69748,0.00011,26.3193]
[1777243630536,41.06,78333.23,0.0,-0.69596,0.00011,26.38272]
[1777243631543,41.06,78346.35,0.0,-0.69448,0.00011,26.44428]
[1777243635571,41.06,78339.99,0.0,-0.6952,0.00011,26.41433]
[1777243640605,41.06,78337.28,0.0,-0.69551,0.00011,26.40153]
[1777243645641,41.06,78332.47,0.0,-0.69605,0.00011,26.37889]
[1777243650677,41.06,78334.27,0.0,-0.69585,0.00011,26.3873]
[1777243652889,41.05,78354.69,0.0,-0.69357,0.00011,26.47936]
[1777243654704,41.05,78356.59,0.0,-0.69336,0.00011,26.48801]
[1777243659738,41.05,78357.3,0.0,-0.69329,0.00011,26.49077]
[1777243664773,41.05,78359.13,0.0,-0.6931,0.00011,26.49879]
[1777243669809,41.04,78360.56,0.0,-0.69295,0.00011,26.50491]
[1777243674843,41.04,78360.89,0.0,-0.69292,0.00011,26.506]
[1777243679879,41.04,78358.41,0.0,-0.69322,0.00011,26.4938]
[1777243684915,41.04,78355.53,0.0,-0.69356,0.00011,26.47984]
[1777243690957,41.03,78353.9,0.0,-0.69376,0.00011,26.47161]
[1777243695990,41.03,78349.68,0.0,-0.69425,0.00011,26.4514]
[1777243701026,41.03,78346.09,0.0,-0.69467,0.00011,26.4343]
[1777243707067,41.03,78348.36,0.0,-0.69442,0.00011,26.4446]
[1777243710089,41.02,78340.64,0.0,-0.69529,0.00011,26.40829]
[1777243712104,41.02,78348.4,0.0,-0.69444,0.00011,26.44115]
[1777243713312,41.02,78357.01,0.0,-0.69346,0.00011,26.48131]
[1777243719153,41.02,78357.21,0.0,-0.69345,0.00011,26.48176]
[1777243724189,41.02,78357.76,0.0,-0.6934,0.00011,26.48396]
[1777243729224,41.02,78355.55,0.0,-0.69366,0.00011,26.47326]
[1777243734259,41.02,78356.56,0.0,-0.69355,0.00011,26.47771]
[1777243739294,41.01,78360.03,0.0,-0.69317,0.00011,26.49355]
[1777243741308,41.01,78372.01,0.0,-0.69181,0.00011,26.54905]
[1777243745335,41.01,78380.42,0.0,-0.69087,0.00011,26.58745]
[1777243748358,41.01,78385.89,0.0,-0.69026,0.00011,26.61219]
[1777243753395,41.0,78388.6,0.0,-0.68997,0.00011,26.62382]
[1777243754401,41.0,78394.69,0.0,-0.68928,0.00011,26.65166]
[1777243756416,41.0,78398.36,0.0,-0.68888,0.00011,26.66809]
[1777243762458,40.99,78398.2,0.0,-0.68893,0.00011,26.6661]
[1777243767498,40.99,78400.64,0.0,-0.68868,0.00011,26.67628]
[1777243772534,40.98,78405.59,0.0,-0.68816,0.00011,26.69442]
[1777243777570,40.97,78405.54,0.0,-0.6882,0.00011,26.69306]
[1777243778577,40.97,78411.83,0.0,-0.68748,0.00011,26.72157]
[1777243780591,40.97,78418.69,0.0,-0.6867,0.00011,26.75255]
[1777243782605,40.97,78421.79,0.0,-0.68636,0.00011,26.76632]
[1777243787639,40.96,78420.79,0.0,-0.6865,0.00011,26.76073]
[1777243792675,40.96,78436.39,0.0,-0.68473,0.00011,26.83072]
[1777243797713,40.95,78404.97,0.0,-0.68836,0.00011,26.68694]
[1777243798719,40.95,78400.16,0.0,-0.68892,0.00011,26.6644]
[1777243803952,40.94,78399.63,0.0,-0.68901,0.00011,26.66084]
[1777243806776,40.94,78392.72,0.0,-0.68982,0.00011,26.6284]
[1777243811811,40.93,78390.74,0.0,-0.69007,0.00011,26.61837]
[1777243816846,40.93,78390.77,0.0,-0.69009,0.00011,26.61766]
[1777243818860,40.93,78397.99,0.0,-0.68927,0.00011,26.65059]
[1777243824093,40.92,78396.86,0.0,-0.68942,0.00011,26.64444]
[1777243829940,40.91,78400.21,0.0,-0.68907,0.00011,26.65887]
[1777243834163,40.91,78394.36,0.0,-0.68977,0.00011,26.62784]
[1777243834979,40.91,78394.36,0.0,-0.68978,0.00011,26.62771]
[1777243835986,40.91,78382.39,0.0,-0.69115,0.00011,26.57228]
[1777243838001,40.91,78375.66,0.0,-0.69192,0.00011,26.54091]
[1777243843036,40.91,78373.68,0.0,-0.69215,0.00011,26.53146]
[1777243844234,40.91,78381.03,0.0,-0.69131,0.00011,26.56554]
[1777243849084,40.91,78375.33,0.0,-0.69197,0.00011,26.53868]
[1777243853114,40.9,78369.38,0.0,-0.69266,0.00011,26.51081]
[1777243858150,40.9,78366.15,0.0,-0.69303,0.00011,26.49561]
[1777243863186,40.9,78360.84,0.0,-0.69363,0.00011,26.47071]
[1777243864375,40.9,78353.13,0.0,-0.69451,0.00011,26.43457]
[1777243870235,40.9,78347.19,0.0,-0.69518,0.00011,26.40678]
[1777243875273,40.91,78343.66,0.0,-0.69558,0.00011,26.39036]
[1777243877284,40.91,78337.09,0.0,-0.69632,0.00011,26.35946]
[1777243882320,40.91,78338.78,0.0,-0.69612,0.00011,26.36777]
[1777243884517,40.91,78329.87,0.0,-0.69712,0.00011,26.32575]
[1777243890376,40.91,78329.42,0.0,-0.69716,0.00011,26.32424]
[1777243891382,40.91,78337.38,0.0,-0.69627,0.00011,26.35852]
[1777243893396,40.91,78328.96,0.0,-0.69722,0.00011,26.31879]
[1777243898431,40.92,78325.73,0.0,-0.69758,0.00011,26.304]
[1777243903482,40.92,78324.95,0.0,-0.69766,0.00011,26.30055]
[1777243904475,40.92,78330.15,0.0,-0.69707,0.00011,26.32531]
[1777243905485,40.92,78339.87,0.0,-0.69596,0.00011,26.37133]
[1777243907498,40.92,78345.66,0.0,-0.69531,0.00011,26.39866]
[1777243912537,40.92,78350.36,0.0,-0.69477,0.00011,26.42082]
[1777243918574,40.92,78354.31,0.0,-0.69433,0.00011,26.43921]
[1777243923610,40.92,78350.42,0.0,-0.69477,0.00011,26.42076]
[1777243928645,40.92,78356.43,0.0,-0.6941,0.00011,26.44883]
[1777243929652,40.92,78358.62,0.0,-0.69385,0.00011,26.45904]
[1777243934870,40.91,78370.78,0.0,-0.69247,0.00011,26.51552]
[1777243936701,40.91,78372.13,0.0,-0.69232,0.00011,26.52165]
[1777243940729,40.91,78363.79,0.0,-0.69328,0.00011,26.48233]
[1777243945764,40.91,78364.38,0.0,-0.69323,0.00011,26.48468]
[1777243952816,40.91,78366.31,0.0,-0.69304,0.00011,26.48986]
[1777243957851,40.9,78369.17,0.0,-0.69272,0.00011,26.50286]
[1777243962886,40.9,78369.33,0.0,-0.69271,0.00011,26.50331]
[1777243969934,40.9,78370.86,0.0,-0.69255,0.00011,26.51001]
[1777243975151,40.9,78370.51,0.0,-0.69259,0.00011,26.50806]
[1777243981012,40.9,78370.48,0.0,-0.69261,0.00011,26.50754]
[1777243986047,40.89,78368.81,0.0,-0.69281,0.00011,26.49946]
[1777243989068,40.89,78363.49,0.0,-0.69341,0.00011,26.47448]
[1777243994103,40.89,78356.77,0.0,-0.69418,0.00011,26.44291]
[1777244000144,40.89,78356.15,0.0,-0.69425,0.00011,26.43993]
[1777244005360,40.89,78351.33,0.0,-0.6948,0.00011,26.41724]
[1777244011222,40.89,78348.51,0.0,-0.69514,0.00011,26.4005]
[1777244016256,40.89,78344.37,0.0,-0.69561,0.00011,26.38107]
[1777244019278,40.89,78339.28,0.0,-0.69619,0.00011,26.35708]
[1777244022299,40.89,78332.83,0.0,-0.69692,0.00011,26.32667]
[1777244025500,40.89,78327.12,0.0,-0.69756,0.00011,26.29969]
[1777244030355,40.89,78319.34,0.0,-0.69845,0.00011,26.26246]
[1777244035570,40.89,78324.93,0.0,-0.69784,0.00011,26.28821]
[1777244040425,40.89,78330.19,0.0,-0.69725,0.00011,26.31272]
[1777244045640,40.89,78338.03,0.0,-0.69636,0.00011,26.35003]
[1777244046470,40.89,78338.03,0.0,-0.69636,0.00011,26.35007]
[1777244051503,40.89,78338.35,0.0,-0.69632,0.00011,26.35174]
[1777244056537,40.89,78340.4,0.0,-0.69608,0.00011,26.36156]
[1777244061573,40.89,78339.24,0.0,-0.69621,0.00011,26.35622]
[1777244066607,40.89,78339.96,0.0,-0.69612,0.00011,26.35977]
[1777244071643,40.89,78348.63,0.0,-0.69516,0.00011,26.39729]
[1777244076679,40.89,78350.86,0.0,-0.6949,0.00011,26.40777]
[1777244081713,40.89,78354.34,0.0,-0.69451,0.00011,26.42397]
[1777244092791,40.89,78357.04,0.0,-0.69422,0.00011,26.43613]
[1777244097825,40.89,78354.56,0.0,-0.69451,0.00011,26.42426]
[1777244102910,40.88,78353.58,0.0,-0.69462,0.00011,26.41944]
[1777244106065,40.88,78325.06,0.0,-0.69786,0.00011,26.28447]
[1777244107945,40.88,78325.42,0.0,-0.69782,0.00011,26.28626]
[1777244110966,40.88,78319.52,0.0,-0.69849,0.00011,26.25798]
[1777244114995,40.88,78315.14,0.0,-0.699,0.00011,26.23646]
[1777244116136,40.88,78304.72,0.0,-0.70019,0.00011,26.18617]
[1777244122044,40.87,78304.07,0.0,-0.70031,0.00011,26.18129]
[1777244127079,40.86,78300.12,0.0,-0.70079,0.00011,26.16104]
[1777244132114,40.85,78301.08,0.0,-0.70074,0.00011,26.16033]
[1777244133122,40.85,78307.38,0.0,-0.70004,0.00011,26.19051]
[1777244138156,40.85,78311.37,0.0,-0.6996,0.00011,26.20917]
[1777244143191,40.85,78318.01,0.0,-0.69886,0.00011,26.24045]
[1777244146348,40.85,78331.78,0.0,-0.6973,0.00011,26.30593]
[1777244147219,40.85,78331.78,0.0,-0.6973,0.00011,26.30603]
[1777244149232,40.85,78320.85,0.0,-0.69855,0.00011,26.25367]
[1777244155274,40.84,78321.45,0.0,-0.69849,0.00011,26.25589]
[1777244160310,40.84,78320.7,0.0,-0.6986,0.00011,26.25156]
[1777244165371,40.83,78316.92,0.0,-0.69904,0.00011,26.23293]
[1777244168382,40.83,78322.41,0.0,-0.69843,0.00011,26.25879]
[1777244173417,40.83,78319.42,0.0,-0.69878,0.00011,26.24403]
[1777244176560,40.83,78333.19,0.0,-0.69722,0.00011,26.30969]
[1777244186629,40.84,78331.28,0.0,-0.69741,0.00011,26.3015]
[1777244192551,40.84,78330.87,0.0,-0.69746,0.00011,26.29655]
[1777244195597,40.84,78338.23,0.0,-0.69662,0.00011,26.33169]
[1777244196699,40.84,78344.25,0.0,-0.69594,0.00011,26.36021]
[1777244202643,40.84,78342.04,0.0,-0.69619,0.00011,26.34986]
[1777244207678,40.84,78338.78,0.0,-0.69656,0.00011,26.33455]
[1777244212715,40.84,78337.79,0.0,-0.69666,0.00011,26.32999]
[1777244217750,40.84,78336.64,0.0,-0.69679,0.00011,26.32471]
[1777244223792,40.84,78336.42,0.0,-0.69681,0.00011,26.32388]
[1777244228827,40.84,78335.21,0.0,-0.69694,0.00011,26.31838]
[1777244233861,40.85,78334.2,0.0,-0.69705,0.00011,26.31375]
[1777244235876,40.85,78327.32,0.0,-0.69783,0.00011,26.28121]
[1777244239903,40.85,78339.28,0.0,-0.69646,0.00011,26.33827]
[1777244243931,40.85,78339.64,0.0,-0.69642,0.00011,26.34006]
[1777244252994,40.85,78342.33,0.0,-0.69613,0.00011,26.34943]
[1777244256017,40.85,78351.7,0.0,-0.69507,0.00011,26.39368]
[1777244257122,40.85,78356.44,0.0,-0.69453,0.00011,26.41594]
[1777244263066,40.85,78353.17,0.0,-0.6949,0.00011,26.40042]
[1777244268101,40.85,78353.17,0.0,-0.69491,0.00011,26.40032]
[1777244270117,40.85,78345.75,0.0,-0.69575,0.00011,26.36528]
[1777244276158,40.85,78344.98,0.0,-0.69584,0.00011,26.36166]
[1777244281193,40.85,78348.0,0.0,-0.6955,0.00011,26.37591]
[1777244285222,40.85,78353.49,0.0,-0.69487,0.00011,26.40171]
[1777244290266,40.85,78359.09,0.0,-0.69424,0.00011,26.42788]
[1777244295301,40.84,78361.69,0.0,-0.69395,0.00011,26.43994]
[1777244300335,40.84,78362.68,0.0,-0.69384,0.00011,26.44438]
[1777244307471,40.84,78368.84,0.0,-0.69314,0.00011,26.47297]
[1777244317541,40.84,78369.65,0.0,-0.69308,0.00011,26.47289]
[1777244323497,40.84,78370.35,0.0,-0.69301,0.00011,26.47594]
[1777244329539,40.84,78370.98,0.0,-0.69294,0.00011,26.47866]
[1777244334573,40.84,78371.36,0.0,-0.6929,0.00011,26.48029]
[1777244339609,40.84,78370.37,0.0,-0.69302,0.00011,26.47553]
[1777244344643,40.84,78371.93,0.0,-0.69284,0.00011,26.4827]
[1777244349678,40.83,78370.96,0.0,-0.69296,0.00011,26.47807]
[1777244353706,40.83,78362.29,0.0,-0.69395,0.00011,26.43741]
[1777244358743,40.83,78362.15,0.0,-0.69396,0.00011,26.43685]
[1777244363776,40.84,78362.36,0.0,-0.69393,0.00011,26.43795]
[1777244367894,40.84,78343.47,0.0,-0.69608,0.00011,26.3491]
[1777244373848,40.84,78351.15,0.0,-0.69521,0.00011,26.38246]
[1777244376869,40.84,78345.08,0.0,-0.6959,0.00011,26.35401]
[1777244381904,40.84,78346.99,0.0,-0.69567,0.00011,26.3634]
[1777244386939,40.84,78338.65,0.0,-0.69661,0.00011,26.32434]
[1777244392981,40.85,78331.61,0.0,-0.69739,0.00011,26.29145]
[1777244398105,40.85,78325.67,0.0,-0.69805,0.00011,26.2639]
[1777244402058,40.85,78295.82,0.0,-0.70142,0.00011,26.12107]
[1777244403064,40.85,78295.82,0.0,-0.70143,0.00011,26.12071]
[1777244404069,40.85,78285.08,0.0,-0.70265,0.00011,26.06851]
[1777244405071,40.85,78281.99,0.0,-0.703,0.00011,26.05329]
[1777244408090,40.84,78287.9,0.0,-0.70235,0.00011,26.08125]
[1777244413127,40.84,78286.05,0.0,-0.70259,0.00011,26.07122]
[1777244415140,40.84,78280.23,0.0,-0.70325,0.00011,26.04248]
[1777244420175,40.83,78281.81,0.0,-0.70311,0.00011,26.04893]
[1777244425209,40.82,78280.88,0.0,-0.70324,0.00011,26.04327]
[1777244430243,40.82,78282.43,0.0,-0.70309,0.00011,26.04965]
[1777244435279,40.81,78281.94,0.0,-0.7032,0.00011,26.04266]
[1777244440314,40.81,78279.95,0.0,-0.70345,0.00011,26.03172]
[1777244445349,40.8,78272.94,0.0,-0.70427,0.00011,25.9966]
[1777244450386,40.8,78276.65,0.0,-0.70387,0.00011,26.01401]
[1777244455421,40.79,78273.85,0.0,-0.7042,0.00011,25.99943]
[1777244459448,40.79,78277.0,0.0,-0.70387,0.00011,26.01378]
[1777244463475,40.78,78281.78,0.0,-0.70336,0.00011,26.03617]
[1777244468609,40.78,78280.11,0.0,-0.70358,0.00011,26.02684]
[1777244473546,40.77,78285.37,0.0,-0.70301,0.00011,26.05122]
[1777244475559,40.77,78291.08,0.0,-0.70238,0.00011,26.07839]
[1777244480594,40.76,78292.17,0.0,-0.70229,0.00011,26.08232]
[1777244484624,40.76,78302.47,0.0,-0.70116,0.00011,26.13104]
[1777244486639,40.75,78308.78,0.0,-0.70045,0.00011,26.16109]
[1777244492680,40.75,78309.64,0.0,-0.70037,0.00011,26.16195]
[1777244497715,40.76,78313.49,0.0,-0.69991,0.00011,26.18146]
[1777244502749,40.76,78315.19,0.0,-0.69969,0.00011,26.19046]
[1777244508889,40.77,78318.46,0.0,-0.6993,0.00011,26.20686]
[1777244518959,40.77,78317.07,0.0,-0.69943,0.00011,26.20129]
[1777244522890,40.78,78323.48,0.0,-0.6987,0.00011,26.23241]
[1777244526919,40.78,78329.99,0.0,-0.69795,0.00011,26.26376]
[1777244531955,40.78,78321.38,0.0,-0.69892,0.00011,26.22289]
[1777244536990,40.78,78317.19,0.0,-0.69938,0.00011,26.20332]
[1777244542036,40.78,78319.74,0.0,-0.69908,0.00011,26.21595]
[1777244545060,40.79,78314.35,0.0,-0.69969,0.00011,26.19041]
[1777244548078,40.79,78308.66,0.0,-0.70033,0.00011,26.16309]
[1777244553113,40.78,78305.28,0.0,-0.70075,0.00011,26.1427]
[1777244558151,40.78,78302.24,0.0,-0.70112,0.00011,26.12695]
[1777244563184,40.77,78310.83,0.0,-0.70017,0.00011,26.1675]
[1777244568218,40.77,78322.98,0.0,-0.69879,0.00011,26.22571]
[1777244573253,40.78,78325.42,0.0,-0.6985,0.00011,26.23814]
[1777244576276,40.78,78318.79,0.0,-0.69924,0.00011,26.20668]
[1777244578292,40.78,78314.7,0.0,-0.69971,0.00011,26.18709]
[1777244581316,40.78,78321.28,0.0,-0.69896,0.00011,26.2187]
[1777244582319,40.78,78327.35,0.0,-0.69827,0.00011,26.24785]
[1777244583325,40.78,78337.95,0.0,-0.69706,0.00011,26.29845]
[1777244584334,40.78,78337.94,0.0,-0.69706,0.00011,26.29844]
[1777244589452,40.78,78337.93,0.0,-0.69706,0.00011,26.2986]
[1777244596418,40.78,78336.34,0.0,-0.69723,0.00011,26.29142]
[1777244597423,40.78,78359.2,0.0,-0.69462,0.00011,26.3997]
[1777244598431,40.78,78370.61,0.0,-0.69332,0.00011,26.4533]
[1777244599523,40.78,78375.98,0.0,-0.69271,0.00011,26.47831]
[1777244605481,40.78,78379.71,0.0,-0.69229,0.00011,26.49529]
[1777244609592,40.78,78388.24,0.0,-0.69133,0.00011,26.53473]
[1777244616558,40.77,78389.23,0.0,-0.69125,0.00011,26.53514]
[1777244618572,40.77,78394.58,0.0,-0.69064,0.00011,26.55988]
[1777244619662,40.77,78405.66,0.0,-0.68937,0.00011,26.61105]
[1777244620586,40.77,78405.66,0.0,-0.68938,0.00011,26.61072]
[1777244622600,40.77,78396.26,0.0,-0.69047,0.00011,26.56689]
[1777244624614,40.77,78394.31,0.0,-0.6907,0.00011,26.55757]
[1777244626628,40.77,78376.87,0.0,-0.6927,0.00011,26.4761]
[1777244627634,40.77,78369.04,0.0,-0.6936,0.00011,26.43937]
[1777244632670,40.76,78366.43,0.0,-0.6939,0.00011,26.427]
[1777244636698,40.76,78361.15,0.0,-0.69451,0.00011,26.40211]
[1777244641733,40.76,78360.24,0.0,-0.69461,0.00011,26.39782]
[1777244644754,40.76,78353.7,0.0,-0.69536,0.00011,26.36696]
[1777244646768,40.77,78347.27,0.0,-0.69609,0.00011,26.33661]
[1777244651803,40.77,78346.57,0.0,-0.69616,0.00011,26.33356]
[1777244656838,40.77,78347.84,0.0,-0.69601,0.00011,26.33987]
[1777244661873,40.77,78349.13,0.0,-0.69585,0.00011,26.34627]
[1777244666909,40.77,78345.28,0.0,-0.69628,0.00011,26.32839]
[1777244671947,40.77,78341.76,0.0,-0.6967,0.00011,26.30838]
[1777244672953,40.77,78330.7,0.0,-0.69796,0.00011,26.25561]
[1777244677989,40.77,78328.18,0.0,-0.69826,0.00011,26.24295]
[1777244683023,40.77,78325.73,0.0,-0.69855,0.00011,26.23077]
[1777244688060,40.76,78323.12,0.0,-0.69887,0.00011,26.21755]
[1777244693095,40.76,78319.77,0.0,-0.69926,0.00011,26.20093]
[1777244698130,40.76,78321.41,0.0,-0.69909,0.00011,26.20823]
[1777244705181,40.75,78323.41,0.0,-0.69888,0.00011,26.21702]
[1777244709211,40.75,78311.31,0.0,-0.70026,0.00011,26.15871]
[1777244710299,40.75,78303.81,0.0,-0.70111,0.00011,26.12252]
[1777244715251,40.75,78300.09,0.0,-0.70153,0.00011,26.10447]
[1777244720369,40.75,78303.2,0.0,-0.70118,0.00011,26.11944]
[1777244726329,40.75,78304.04,0.0,-0.70109,0.00011,26.12347]
[1777244731364,40.75,78301.21,0.0,-0.70143,0.00011,26.10633]
[1777244736399,40.75,78302.47,0.0,-0.70128,0.00011,26.11251]
[1777244739420,40.75,78312.12,0.0,-0.70019,0.00011,26.15908]
[1777244740427,40.75,78321.86,0.0,-0.69909,0.00011,26.20583]
[1777244741434,40.75,78326.39,0.0,-0.69857,0.00011,26.22746]
[1777244747476,40.75,78325.35,0.0,-0.69867,0.00011,26.22318]
[1777244752511,40.76,78323.95,0.0,-0.69882,0.00011,26.217]
[1777244758553,40.76,78323.86,0.0,-0.69881,0.00011,26.21724]
[1777244763588,40.76,78320.94,0.0,-0.69913,0.00011,26.20378]
[1777244765604,40.76,78315.54,0.0,-0.69973,0.00011,26.17824]
[1777244768625,40.77,78325.76,0.0,-0.69857,0.00011,26.22747]
[1777244769633,40.77,78339.41,0.0,-0.69701,0.00011,26.29274]
[1777244774666,40.77,78339.36,0.0,-0.69701,0.00011,26.29286]
[1777244779701,40.77,78342.71,0.0,-0.69662,0.00011,26.30915]
[1777244784735,40.77,78343.29,0.0,-0.69654,0.00011,26.31228]
[1777244789771,40.78,78339.81,0.0,-0.69693,0.00011,26.29616]
[1777244793805,40.78,78345.78,0.0,-0.69626,0.00011,26.32129]
[1777244794806,40.78,78351.59,0.0,-0.6956,0.00011,26.34883]
[1777244799840,40.78,78351.94,0.0,-0.69555,0.00011,26.35055]
[1777244804876,40.78,78356.43,0.0,-0.69504,0.00011,26.37187]
[1777244809912,40.78,78359.23,0.0,-0.69472,0.00011,26.38512]
[1777244815953,40.78,78361.32,0.0,-0.69448,0.00011,26.39498]
[1777244821080,40.78,78360.77,0.0,-0.69454,0.00011,26.39236]
[1777244824012,40.78,78365.91,0.0,-0.69396,0.00011,26.41649]
[1777244829044,40.78,78362.11,0.0,-0.69439,0.00011,26.39851]
[1777244830051,40.78,78356.73,0.0,-0.69501,0.00011,26.37317]
[1777244831150,40.78,78349.9,0.0,-0.69579,0.00011,26.34092]
[1777244837101,40.78,78349.98,0.0,-0.69577,0.00011,26.34151]
[1777244839116,40.78,78356.71,0.0,-0.695,0.00011,26.3734]
[1777244841220,40.78,78357.91,0.0,-0.69486,0.00011,26.37911]
[1777244847171,40.78,78355.41,0.0,-0.69515,0.00011,26.3674]
[1777244852238,40.78,78354.51,0.0,-0.69527,0.00011,26.35977]
[1777244858281,40.78,78353.79,0.0,-0.69535,0.00011,26.35648]
[1777244863316,40.78,78353.69,0.0,-0.69535,0.00011,26.35612]
[1777244868360,40.78,78352.64,0.0,-0.69547,0.00011,26.35127]
[1777244873395,40.78,78352.9,0.0,-0.69544,0.00011,26.35264]
[1777244878431,40.78,78353.64,0.0,-0.69535,0.00011,26.35622]
[1777244883465,40.78,78344.19,0.0,-0.69642,0.00011,26.31163]
[1777244884471,40.78,78337.02,0.0,-0.69724,0.00011,26.27766]
[1777244888500,40.79,78343.09,0.0,-0.69654,0.00011,26.30672]
[1777244893535,40.79,78341.51,0.0,-0.69672,0.00011,26.29935]
[1777244898569,40.78,78341.44,0.0,-0.69675,0.00011,26.29828]
[1777244901647,40.78,78334.81,0.0,-0.69751,0.00011,26.26619]
[1777244905618,40.78,78328.71,0.0,-0.69822,0.00011,26.23664]
[1777244910654,40.77,78326.56,0.0,-0.69848,0.00011,26.22566]
[1777244914689,40.77,78320.7,0.0,-0.69918,0.00011,26.19359]
[1777244916705,40.77,78313.74,0.0,-0.69998,0.00011,26.15982]
[1777244920724,40.77,78310.36,0.0,-0.70037,0.00011,26.14322]
[1777244921799,40.77,78301.84,0.0,-0.70134,0.00011,26.10207]
[1777244923745,40.77,78299.81,0.0,-0.70157,0.00011,26.09216]
[1777244928779,40.77,78301.09,0.0,-0.70143,0.00011,26.09827]
[1777244933816,40.76,78304.06,0.0,-0.70113,0.00011,26.11125]
[1777244938851,40.75,78313.52,0.0,-0.70008,0.00011,26.15597]
[1777244943886,40.75,78309.27,0.0,-0.70059,0.00011,26.13415]
[1777244945900,40.74,78304.11,0.0,-0.70119,0.00011,26.10865]
[1777244946906,40.74,78298.85,0.0,-0.70179,0.00011,26.08322]
[1777244947914,40.74,78295.19,0.0,-0.70221,0.00011,26.06495]
[1777244952950,40.73,78292.01,0.0,-0.70261,0.00011,26.04824]
[1777244953956,40.73,78280.95,0.0,-0.70386,0.00011,25.99424]
[1777244955970,40.73,78297.17,0.0,-0.70204,0.00011,26.07261]
[1777244962080,40.72,78304.45,0.0,-0.70126,0.00011,26.10622]
[1777244968057,40.71,78303.1,0.0,-0.70145,0.00011,26.0981]
[1777244973090,40.71,78304.28,0.0,-0.70136,0.00011,26.09927]
[1777244978130,40.7,78300.31,0.0,-0.70185,0.00011,26.07851]
[1777244983160,40.7,78303.28,0.0,-0.70154,0.00011,26.09191]
[1777244988196,40.69,78302.7,0.0,-0.70163,0.00011,26.08785]
[1777244994238,40.68,78303.16,0.0,-0.70163,0.00011,26.08839]
[1777244995247,40.68,78315.07,0.0,-0.70027,0.00011,26.14595]
[1777244996251,40.68,78321.98,0.0,-0.6995,0.00011,26.1786]
[1777245001288,40.67,78324.11,0.0,-0.6993,0.00011,26.18749]
[1777245006325,40.67,78325.32,0.0,-0.69918,0.00011,26.19255]
[1777245008339,40.67,78330.79,0.0,-0.69856,0.00011,26.21871]
[1777245014380,40.66,78332.25,0.0,-0.6984,0.00011,26.22517]
[1777245020422,40.66,78333.35,0.0,-0.6983,0.00011,26.22981]
[1777245027472,40.66,78332.53,0.0,-0.6984,0.00011,26.22528]
[1777245032573,40.65,78330.66,0.0,-0.69865,0.00011,26.21237]
[1777245038594,40.65,78330.66,0.0,-0.69866,0.00011,26.21183]
[1777245043631,40.65,78333.14,0.0,-0.69839,0.00011,26.22325]
[1777245048667,40.65,78335.63,0.0,-0.69812,0.00011,26.23467]
[1777245053704,40.64,78337.18,0.0,-0.69796,0.00011,26.24159]
[1777245058736,40.64,78336.64,0.0,-0.69803,0.00011,26.23853]
[1777245063772,40.64,78333.14,0.0,-0.69844,0.00011,26.22135]
[1777245068809,40.64,78329.95,0.0,-0.69881,0.00011,26.20564]
[1777245073843,40.63,78333.37,0.0,-0.69844,0.00011,26.22162]
[1777245074852,40.63,78340.54,0.0,-0.69762,0.00011,26.25585]
[1777245075856,40.63,78338.87,0.0,-0.69781,0.00011,26.24773]
[1777245080890,40.63,78335.99,0.0,-0.69816,0.00011,26.23331]
[1777245085929,40.63,78332.76,0.0,-0.69854,0.00011,26.21722]
[1777245090964,40.62,78330.92,0.0,-0.69877,0.00011,26.20766]
[1777245095996,40.62,78329.33,0.0,-0.69898,0.00011,26.19606]
[1777245101031,40.62,78327.82,0.0,-0.69917,0.00011,26.18822]
[1777245103067,40.61,78334.16,0.0,-0.69846,0.00011,26.2184]
[1777245105059,40.61,78341.64,0.0,-0.69761,0.00011,26.25406]
[1777245112107,40.61,78342.67,0.0,-0.6975,0.00011,26.2584]
[1777245115129,40.61,78348.05,0.0,-0.69689,0.00011,26.28408]
[1777245122177,40.61,78351.4,0.0,-0.6965,0.00011,26.30028]
[1777245127213,40.61,78349.2,0.0,-0.69676,0.00011,26.28963]
[1777245131241,40.61,78355.33,0.0,-0.69607,0.00011,26.3184]
[1777245136276,40.6,78355.08,0.0,-0.69611,0.00011,26.31648]
[1777245142318,40.6,78356.45,0.0,-0.69598,0.00011,26.32221]
[1777245146349,40.6,78365.17,0.0,-0.69498,0.00011,26.36344]
[1777245147352,40.6,78371.86,0.0,-0.69421,0.00011,26.39515]
[1777245152388,40.6,78372.27,0.0,-0.69418,0.00011,26.39384]
[1777245157424,40.6,78372.51,0.0,-0.69414,0.00011,26.39526]
[1777245162459,40.61,78375.78,0.0,-0.69376,0.00011,26.41108]
[1777245167493,40.61,78376.2,0.0,-0.6937,0.00011,26.41333]
[1777245168499,40.61,78383.3,0.0,-0.69289,0.00011,26.44677]
[1777245169507,40.61,78393.45,0.0,-0.69172,0.00012,26.49433]
[1777245173561,40.61,78388.26,0.0,-0.69232,0.00012,26.46994]
[1777245178570,40.61,78384.34,0.0,-0.69277,0.00011,26.45146]
[1777245181591,40.6,78394.77,0.0,-0.69158,0.00012,26.50018]
[1777245182598,40.6,78403.02,0.0,-0.69063,0.00012,26.53858]
[1777245187633,40.6,78394.74,0.0,-0.69159,0.00012,26.49951]
[1777245188640,40.6,78389.41,0.0,-0.69221,0.00012,26.4745]
[1777245191669,40.6,78388.35,0.0,-0.69233,0.00012,26.46942]
[1777245193707,40.6,78401.75,0.0,-0.69079,0.00012,26.53195]
[1777245197711,40.6,78408.2,0.0,-0.69006,0.00012,26.56176]
[1777245201736,40.6,78401.89,0.0,-0.6908,0.00012,26.53193]
[1777245207780,40.59,78405.87,0.0,-0.69035,0.00012,26.55009]
[1777245210800,40.59,78398.44,0.0,-0.69121,0.00012,26.51522]
[1777245211807,40.59,78390.59,0.0,-0.69213,0.00012,26.47498]
[1777245212814,40.59,78386.43,0.0,-0.69261,0.00012,26.45546]
[1777245217851,40.59,78382.86,0.0,-0.69302,0.00011,26.43873]
[1777245219865,40.59,78377.54,0.0,-0.69363,0.00011,26.41375]
[1777245224897,40.59,78374.67,0.0,-0.69396,0.00011,26.40039]
[1777245229932,40.6,78368.26,0.0,-0.69468,0.00011,26.37044]
[1777245241013,40.6,78368.94,0.0,-0.6946,0.00011,26.37405]
[1777245244062,40.6,78382.2,0.0,-0.69307,0.00011,26.43655]
[1777245247053,40.6,78383.62,0.0,-0.69291,0.00011,26.44331]
[1777245253097,40.6,78382.36,0.0,-0.69305,0.00011,26.43752]
[1777245261152,40.6,78381.15,0.0,-0.69319,0.00011,26.43198]
[1777245266188,40.6,78383.64,0.0,-0.6929,0.00011,26.4437]
[1777245271229,40.6,78387.2,0.0,-0.69251,0.00012,26.45688]
[1777245276264,40.6,78379.51,0.0,-0.6934,0.00011,26.42061]
[1777245279288,40.6,78366.11,0.0,-0.69494,0.00011,26.35737]
[1777245280293,40.6,78366.33,0.0,-0.69491,0.00011,26.35847]
[1777245285328,40.6,78366.74,0.0,-0.69485,0.00011,26.36071]
[1777245290366,40.6,78364.97,0.0,-0.69506,0.00011,26.35229]
[1777245295398,40.6,78364.82,0.0,-0.69508,0.00011,26.3513]
[1777245302447,40.59,78363.11,0.0,-0.69531,0.00011,26.34196]
[1777245304486,40.59,78354.85,0.0,-0.69626,0.00011,26.30254]
[1777245309496,40.59,78346.19,0.0,-0.69727,0.00011,26.26052]
[1777245313524,40.58,78351.28,0.0,-0.69671,0.00011,26.28408]
[1777245318559,40.58,78351.33,0.0,-0.69673,0.00011,26.28315]
[1777245323595,40.57,78346.36,0.0,-0.69734,0.00011,26.2579]
[1777245328630,40.56,78344.34,0.0,-0.6976,0.00011,26.24724]
[1777245333679,40.56,78346.72,0.0,-0.69737,0.00011,26.25427]
[1777245337705,40.56,78354.19,0.0,-0.69653,0.00011,26.2894]
[1777245339720,40.56,78365.17,0.0,-0.69526,0.00011,26.34191]
[1777245340727,40.56,78371.63,0.0,-0.69452,0.00011,26.37257]
[1777245345762,40.56,78374.03,0.0,-0.69424,0.00011,26.3841]
[1777245350797,40.56,78374.99,0.0,-0.69412,0.00011,26.38878]
[1777245355832,40.56,78377.68,0.0,-0.69381,0.00011,26.40163]
[1777245358859,40.56,78384.0,0.0,-0.69308,0.00012,26.43148]
[1777245363896,40.56,78386.76,0.0,-0.69276,0.00012,26.44439]
[1777245364915,40.56,78396.72,0.0,-0.69162,0.00012,26.49107]
[1777245365908,40.56,78396.72,0.0,-0.69162,0.00012,26.491]
[1777245369937,40.56,78402.72,0.0,-0.69093,0.00012,26.51882]
[1777245374986,40.56,78380.22,0.0,-0.69354,0.00012,26.41283]
[1777245375979,40.56,78380.22,0.0,-0.69354,0.00012,26.41279]
[1777245376987,40.56,78380.81,0.0,-0.69347,0.00012,26.41558]
[1777245382020,40.56,78381.68,0.0,-0.69337,0.00012,26.41969]
[1777245387056,40.56,78386.12,0.0,-0.69286,0.00012,26.44053]
[1777245392093,40.56,78386.93,0.0,-0.69279,0.00012,26.44074]
[1777245397127,40.55,78385.84,0.0,-0.69292,0.00012,26.4355]
[1777245398133,40.55,78379.49,0.0,-0.69365,0.00012,26.40553]
[1777245399140,40.55,78364.86,0.0,-0.69534,0.00011,26.33603]
[1777245401154,40.55,78360.84,0.0,-0.69581,0.00011,26.31672]
[1777245404177,40.55,78356.13,0.0,-0.69636,0.00011,26.29358]
[1777245405203,40.55,78350.92,0.0,-0.69696,0.00011,26.26872]
[1777245407202,40.55,78349.05,0.0,-0.69719,0.00011,26.25934]
[1777245412236,40.54,78346.15,0.0,-0.69753,0.00011,26.24482]
[1777245417278,40.54,78349.41,0.0,-0.69718,0.00011,26.25975]
[1777245422309,40.54,78350.61,0.0,-0.69706,0.00011,26.26495]
[1777245424321,40.53,78344.8,0.0,-0.69773,0.00011,26.23676]
[1777245428349,40.53,78335.88,0.0,-0.69877,0.00011,26.1932]
[1777245433385,40.52,78331.09,0.0,-0.69935,0.00011,26.16899]
[1777245439427,40.52,78327.35,0.0,-0.69981,0.00011,26.14944]
[1777245441440,40.51,78320.4,0.0,-0.70061,0.00011,26.11562]
[1777245446476,40.51,78321.41,0.0,-0.70052,0.00011,26.11965]
[1777245448490,40.51,78305.8,0.0,-0.70231,0.00011,26.04332]
[1777245449496,40.51,78296.43,0.0,-0.70338,0.00011,25.99732]
[1777245450503,40.51,78296.76,0.0,-0.70334,0.00011,25.99874]
[1777245452518,40.5,78291.48,0.0,-0.70398,0.00011,25.9688]
[1777245453532,40.5,78282.56,0.0,-0.70499,0.00011,25.92498]
[1777245454532,40.5,78281.47,0.0,-0.70512,0.00011,25.91948]
[1777245455554,40.5,78289.22,0.0,-0.70424,0.00011,25.95746]
[1777245457553,40.5,78288.37,0.0,-0.70435,0.00011,25.95298]
[1777245462588,40.5,78291.19,0.0,-0.70405,0.00011,25.96602]
[1777245467623,40.49,78297.37,0.0,-0.70336,0.00011,25.99545]
[1777245472658,40.49,78296.21,0.0,-0.70352,0.00011,25.98886]
[1777245477693,40.48,78293.04,0.0,-0.7039,0.00011,25.97244]
[1777245482733,40.48,78292.96,0.0,-0.70393,0.00011,25.97121]
[1777245487763,40.47,78293.07,0.0,-0.70394,0.00011,25.97095]
[1777245492798,40.47,78293.33,0.0,-0.70393,0.00011,25.97143]
[1777245497834,40.47,78294.98,0.0,-0.70376,0.00011,25.97874]
[1777245503875,40.46,78299.97,0.0,-0.70322,0.00011,26.00213]
[1777245508909,40.46,78302.67,0.0,-0.70294,0.00011,26.01441]
[1777245513944,40.45,78303.46,0.0,-0.70289,0.00011,26.0138]
[1777245518980,40.45,78302.28,0.0,-0.70305,0.00011,26.00706]
[1777245524017,40.44,78302.41,0.0,-0.70306,0.00011,26.00674]
[1777245529052,40.44,78300.78,0.0,-0.70327,0.00011,25.99784]
[1777245532073,40.43,78294.6,0.0,-0.70398,0.00011,25.96699]
[1777245537108,40.43,78296.11,0.0,-0.70383,0.00011,25.97362]
[1777245539122,40.43,78290.84,0.0,-0.70444,0.00011,25.94742]
[1777245542142,40.43,78286.94,0.0,-0.70489,0.00011,25.92785]
[1777245547178,40.42,78283.82,0.0,-0.70526,0.00011,25.9119]
[1777245551206,40.42,78292.71,0.0,-0.70426,0.00011,25.95529]
[1777245552213,40.42,78297.95,0.0,-0.70366,0.00011,25.98103]
[1777245559262,40.42,78297.57,0.0,-0.70373,0.00011,25.97811]
[1777245564297,40.41,78295.22,0.0,-0.70402,0.00011,25.9658]
[1777245570339,40.41,78295.43,0.0,-0.70402,0.00011,25.96592]
[1777245575374,40.4,78288.7,0.0,-0.70482,0.00011,25.9285]
[1777245577388,40.4,78290.25,0.0,-0.70465,0.00011,25.93588]
[1777245582422,40.4,78290.43,0.0,-0.70465,0.00011,25.93609]
[1777245587457,40.4,78292.81,0.0,-0.7044,0.00011,25.9471]
[1777245592494,40.39,78290.44,0.0,-0.70468,0.00011,25.93475]
[1777245599542,40.39,78291.06,0.0,-0.70463,0.00011,25.9369]
[1777245604577,40.38,78291.06,0.0,-0.70465,0.00011,25.93636]
[1777245609614,40.38,78294.19,0.0,-0.7043,0.00011,25.95123]
[1777245614647,40.38,78296.24,0.0,-0.70409,0.00011,25.96066]
[1777245619684,40.38,78295.61,0.0,-0.70418,0.00011,25.95688]
[1777245624718,40.37,78298.68,0.0,-0.70384,0.00011,25.97125]
[1777245630761,40.37,78297.2,0.0,-0.70404,0.00011,25.96289]
[1777245631766,40.37,78303.7,0.0,-0.70332,0.00011,25.99133]
[1777245632774,40.37,78303.26,0.0,-0.70337,0.00011,25.98898]
[1777245635794,40.36,78312.52,0.0,-0.70234,0.00011,26.03357]
[1777245636829,40.36,78306.96,0.0,-0.70298,0.00011,26.00613]
[1777245641838,40.36,78306.86,0.0,-0.70301,0.00011,26.00484]
[1777245646899,40.35,78305.88,0.0,-0.70314,0.00011,25.99906]
[1777245650902,40.35,78313.22,0.0,-0.70233,0.00011,26.03425]
[1777245655935,40.34,78314.44,0.0,-0.70221,0.00011,26.03913]
[1777245660970,40.34,78325.13,0.0,-0.70102,0.00011,26.09031]
[1777245662987,40.34,78334.31,0.0,-0.69997,0.00011,26.13483]
[1777245667039,40.34,78344.06,0.0,-0.69885,0.00011,26.18201]
[1777245672050,40.33,78344.68,0.0,-0.69878,0.00011,26.18477]
[1777245677112,40.33,78343.01,0.0,-0.69898,0.00011,26.17645]
[1777245682120,40.33,78348.06,0.0,-0.69841,0.00011,26.20057]
[1777245687183,40.33,78349.03,0.0,-0.69831,0.00011,26.2049]
[1777245692190,40.33,78344.28,0.0,-0.69888,0.00011,26.17814]
[1777245695219,40.33,78354.51,0.0,-0.69771,0.00012,26.22734]
[1777245696227,40.33,78367.24,0.0,-0.69624,0.00012,26.28851]
[1777245697232,40.33,78373.62,0.0,-0.6955,0.00012,26.31902]
[1777245702267,40.33,78364.09,0.0,-0.69659,0.00012,26.27405]
[1777245707326,40.33,78364.33,0.0,-0.69655,0.00012,26.27569]
[1777245712337,40.34,78367.43,0.0,-0.69617,0.00012,26.29108]
[1777245717396,40.34,78370.52,0.0,-0.69581,0.00012,26.30636]
[1777245725427,40.34,78371.08,0.0,-0.69572,0.00012,26.30977]
[1777245730462,40.34,78368.1,0.0,-0.69607,0.00012,26.29553]
[1777245735497,40.34,78368.76,0.0,-0.69601,0.00012,26.29809]
[1777245741539,40.34,78373.37,0.0,-0.69549,0.00012,26.31938]
[1777245747607,40.34,78373.71,0.0,-0.69546,0.00012,26.32091]
[1777245753624,40.34,78379.8,0.0,-0.69476,0.00012,26.3471]
[1777245758659,40.34,78383.2,0.0,-0.69435,0.00012,26.36365]
[1777245763695,40.34,78383.87,0.0,-0.69427,0.00012,26.3672]
[1777245766715,40.34,78391.95,0.0,-0.69333,0.00012,26.40569]
[1777245767748,40.34,78402.37,0.0,-0.69212,0.00012,26.45503]
[1777245769737,40.34,78405.69,0.0,-0.69173,0.00012,26.47071]
[1777245774772,40.35,78408.52,0.0,-0.6914,0.00012,26.48412]
[1777245775779,40.35,78414.12,0.0,-0.69075,0.00012,26.51042]
[1777245778800,40.35,78418.79,0.0,-0.69021,0.00012,26.53227]
[1777245783834,40.34,78421.3,0.0,-0.68992,0.00012,26.54391]
[1777245788869,40.34,78424.7,0.0,-0.68953,0.00012,26.55967]
[1777245793904,40.34,78424.0,0.0,-0.68961,0.00012,26.55627]
[1777245800953,40.34,78423.74,0.0,-0.68965,0.00012,26.55491]
[1777245805993,40.34,78434.75,0.0,-0.68837,0.00012,26.60603]
[1777245807001,40.34,78451.17,0.0,-0.68646,0.00012,26.68189]
[1777245808040,40.34,78466.97,0.0,-0.68461,0.00012,26.75426]
[1777245810026,40.34,78459.52,0.0,-0.68549,0.00012,26.71977]
[1777245811032,40.34,78453.37,0.0,-0.68624,0.00012,26.68795]
[1777245813046,40.34,78432.93,0.0,-0.68862,0.00012,26.59323]
[1777245814055,40.34,78426.65,0.0,-0.68936,0.00012,26.56391]
[1777245818110,40.34,78417.9,0.0,-0.69038,0.00012,26.52289]
[1777245822109,40.34,78404.52,0.0,-0.69193,0.00012,26.46003]
[1777245823117,40.34,78398.56,0.0,-0.69262,0.00012,26.43197]
[1777245827144,40.34,78400.27,0.0,-0.69241,0.00012,26.44035]
[1777245831176,40.34,78409.02,0.0,-0.69139,0.00012,26.48185]
[1777245835204,40.34,78415.86,0.0,-0.69059,0.00012,26.51412]
[1777245838259,40.34,78420.9,0.0,-0.69001,0.00012,26.53776]
[1777245841245,40.34,78412.61,0.0,-0.69097,0.00012,26.49897]
[1777245846281,40.34,78409.21,0.0,-0.69136,0.00012,26.48321]
[1777245851319,40.34,78406.97,0.0,-0.69161,0.00012,26.47285]
[1777245853329,40.34,78417.94,0.0,-0.69034,0.00012,26.52439]
[1777245857358,40.34,78412.41,0.0,-0.69098,0.00012,26.49848]
[1777245860380,40.34,78418.38,0.0,-0.69028,0.00012,26.52652]
[1777245863400,40.34,78410.92,0.0,-0.69115,0.00012,26.49154]
[1777245864408,40.34,78405.6,0.0,-0.69177,0.00012,26.46656]
[1777245867434,40.34,78406.35,0.0,-0.69168,0.00012,26.47025]
[1777245870449,40.34,78412.39,0.0,-0.69097,0.00012,26.49872]
[1777245875484,40.35,78413.6,0.0,-0.69085,0.00012,26.50102]
[1777245880518,40.35,78414.26,0.0,-0.69077,0.00012,26.50426]
[1777245885555,40.35,78413.19,0.0,-0.69089,0.00012,26.49943]
[1777245890589,40.35,78408.51,0.0,-0.69143,0.00012,26.47769]
[1777245895624,40.35,78405.02,0.0,-0.69182,0.00012,26.4616]
[1777245900658,40.35,78409.0,0.0,-0.69135,0.00012,26.48072]
[1777245905694,40.35,78406.29,0.0,-0.69166,0.00012,26.46824]
[1777245906701,40.35,78411.54,0.0,-0.69105,0.00012,26.49294]
[1777245907708,40.35,78429.15,0.0,-0.689,0.00012,26.57526]
[1777245908751,40.35,78449.15,0.0,-0.68667,0.00012,26.66788]
[1777245909722,40.35,78449.15,0.0,-0.68667,0.00012,26.66778]
[1777245910729,40.35,78449.75,0.0,-0.68661,0.00012,26.67042]
[1777245913751,40.35,78458.01,0.0,-0.68565,0.00012,26.70802]
[1777245918786,40.35,78448.83,0.0,-0.68675,0.00012,26.66495]
[1777245920800,40.34,78447.56,0.0,-0.6869,0.00012,26.65885]
[1777245921808,40.34,78435.87,0.0,-0.68827,0.00012,26.6046]
[1777245922816,40.34,78425.25,0.0,-0.68951,0.00012,26.55509]
[1777245924829,40.34,78414.77,0.0,-0.69073,0.00012,26.50602]
[1777245925838,40.34,78412.93,0.0,-0.69094,0.00012,26.4974]
[1777245930871,40.34,78408.3,0.0,-0.69148,0.00012,26.47571]
[1777245935905,40.34,78404.59,0.0,-0.69192,0.00012,26.45488]
[1777245940941,40.34,78403.2,0.0,-0.69208,0.00012,26.44846]
[1777245944970,40.34,78394.35,0.0,-0.6931,0.00012,26.40678]
[1777245945976,40.34,78393.12,0.0,-0.69325,0.00012,26.40097]
[1777245951011,40.34,78396.17,0.0,-0.69289,0.00012,26.41533]
[1777245956046,40.34,78397.01,0.0,-0.6928,0.00012,26.41923]
[1777245962088,40.34,78397.46,0.0,-0.69275,0.00012,26.42129]
[1777245967125,40.34,78402.52,0.0,-0.69216,0.00012,26.44524]
[1777245968132,40.34,78409.0,0.0,-0.69141,0.00012,26.47571]
[1777245973166,40.34,78407.28,0.0,-0.69161,0.00012,26.4675]
[1777245978201,40.34,78405.59,0.0,-0.69181,0.00012,26.45936]
[1777245983237,40.34,78403.58,0.0,-0.69205,0.00012,26.44967]
[1777245988271,40.34,78404.02,0.0,-0.69201,0.00012,26.45152]
[1777245993306,40.34,78404.1,0.0,-0.69202,0.00012,26.44814]
[1777245998341,40.34,78405.24,0.0,-0.6919,0.00012,26.45336]
[1777246003377,40.34,78403.73,0.0,-0.69208,0.00012,26.44605]
[1777246008412,40.34,78407.52,0.0,-0.69164,0.00012,26.46373]
[1777246013449,40.33,78408.87,0.0,-0.69149,0.00012,26.46986]
[1777246018483,40.33,78408.04,0.0,-0.69159,0.00012,26.46576]
[1777246023519,40.33,78409.42,0.0,-0.69144,0.00012,26.47203]
[1777246028555,40.33,78410.56,0.0,-0.69131,0.00012,26.47717]
[1777246029603,40.33,78402.57,0.0,-0.69224,0.00012,26.43946]
[1777246031575,40.33,78397.64,0.0,-0.69281,0.00012,26.41618]
[1777246036612,40.33,78398.74,0.0,-0.69268,0.00012,26.4214]
[1777246041655,40.33,78390.02,0.0,-0.69369,0.00012,26.38013]
[1777246042659,40.33,78388.01,0.0,-0.69393,0.00012,26.37068]
[1777246047695,40.33,78391.61,0.0,-0.6935,0.00012,26.38796]
[1777246052730,40.33,78397.82,0.0,-0.6928,0.00012,26.41413]
[1777246053737,40.33,78403.45,0.0,-0.69214,0.00012,26.44075]
[1777246058772,40.33,78404.12,0.0,-0.69206,0.00012,26.44392]
[1777246063809,40.33,78400.61,0.0,-0.69247,0.00012,26.42738]
[1777246066830,40.33,78392.6,0.0,-0.6934,0.00012,26.38953]
[1777246068841,40.33,78376.53,0.0,-0.69525,0.00012,26.31327]
[1777246069887,40.33,78356.61,0.0,-0.69755,0.00012,26.21784]
[1777246070856,40.33,78356.61,0.0,-0.69756,0.00012,26.21769]
[1777246071863,40.33,78356.63,0.0,-0.69756,0.00012,26.21766]
[1777246072870,40.33,78351.66,0.0,-0.69813,0.00012,26.19365]
[1777246074886,40.33,78344.04,0.0,-0.69901,0.00011,26.15674]
[1777246076903,40.33,78340.82,0.0,-0.69939,0.00011,26.1407]
[1777246078913,40.33,78329.13,0.0,-0.70074,0.00011,26.08355]
[1777246080927,40.33,78316.56,0.0,-0.70219,0.00011,26.02177]
[1777246081936,40.32,78314.55,0.0,-0.70243,0.00011,26.01176]
[1777246082941,40.32,78322.03,0.0,-0.70158,0.00011,26.04818]
[1777246084955,40.32,78319.08,0.0,-0.70192,0.00011,26.0334]
[1777246088984,40.32,78325.27,0.0,-0.70123,0.00011,26.06295]
[1777246090027,40.32,78316.2,0.0,-0.70228,0.00011,26.01824]
[1777246092005,40.32,78306.23,0.0,-0.70342,0.00011,25.96916]
[1777246093012,40.31,78306.23,0.0,-0.70343,0.00011,25.96902]
[1777246094019,40.31,78301.59,0.0,-0.70396,0.00011,25.94596]
[1777246096032,40.31,78294.16,0.0,-0.70482,0.00011,25.90915]
[1777246100098,40.31,78304.72,0.0,-0.70362,0.00011,25.96089]
[1777246101069,40.31,78304.72,0.0,-0.70362,0.00011,25.96076]
[1777246103081,40.31,78312.65,0.0,-0.70272,0.00011,25.99942]
[1777246104089,40.31,78317.91,0.0,-0.70212,0.00011,26.02518]
[1777246107109,40.31,78312.67,0.0,-0.70274,0.00011,25.99882]
[1777246112145,40.3,78308.54,0.0,-0.70325,0.00011,25.97426]
[1777246117182,40.3,78306.08,0.0,-0.70355,0.00011,25.96146]
[1777246122217,40.29,78310.12,0.0,-0.7031,0.00011,25.98069]
[1777246127251,40.29,78309.8,0.0,-0.70316,0.00011,25.9783]
[1777246132287,40.29,78309.76,0.0,-0.70318,0.00011,25.97729]
[1777246137322,40.28,78311.0,0.0,-0.70307,0.00011,25.98239]
[1777246142358,40.28,78310.68,0.0,-0.70312,0.00011,25.97998]
[1777246147393,40.27,78309.84,0.0,-0.70324,0.00011,25.97506]
[1777246149406,40.27,78297.53,0.0,-0.70465,0.00011,25.91411]
[1777246150448,40.27,78284.9,0.0,-0.7061,0.00011,25.85149]
[1777246153440,40.27,78274.12,0.0,-0.70733,0.00011,25.79775]
[1777246154444,40.27,78274.54,0.0,-0.70728,0.00011,25.79986]
[1777246159479,40.27,78264.94,0.0,-0.70837,0.00011,25.752]
[1777246160529,40.27,78256.34,0.0,-0.70934,0.00011,25.70895]
[1777246163522,40.27,78246.64,0.0,-0.71045,0.00011,25.65987]
[1777246168546,40.27,78253.33,0.0,-0.70971,0.00011,25.69277]
[1777246170599,40.27,78244.36,0.0,-0.71072,0.00011,25.64758]
[1777246172572,40.27,78241.88,0.0,-0.71103,0.00011,25.63127]
[1777246176600,40.26,78234.81,0.0,-0.71184,0.00011,25.59509]
[1777246179626,40.26,78218.11,0.0,-0.71373,0.00011,25.51012]
[1777246180670,40.26,78175.1,0.0,-0.71857,0.00011,25.28897]
[1777246182646,40.26,78186.03,0.0,-0.71735,0.00011,25.34507]
[1777246184667,40.26,78193.7,0.0,-0.7165,0.00011,25.38411]
[1777246186672,40.26,78180.34,0.0,-0.71801,0.00011,25.31488]
[1777246187680,40.26,78174.3,0.0,-0.71869,0.00011,25.28352]
[1777246190740,40.25,78160.52,0.0,-0.72023,0.00011,25.21165]
[1777246191708,40.25,78160.52,0.0,-0.72024,0.00011,25.21158]
[1777246192715,40.25,78153.84,0.0,-0.72098,0.00011,25.17677]
[1777246197749,40.25,78165.3,0.0,-0.71972,0.00011,25.23565]
[1777246200833,40.25,78149.92,0.0,-0.72145,0.00011,25.15493]
[1777246201778,40.25,78137.75,0.0,-0.7228,0.00011,25.09124]
[1777246202785,40.25,78137.75,0.0,-0.7228,0.00011,25.09128]
[1777246204799,40.25,78132.56,0.0,-0.72338,0.00011,25.06417]
[1777246208827,40.25,78127.52,0.0,-0.72393,0.00011,25.03795]
[1777246209837,40.25,78111.25,0.0,-0.72573,0.00011,24.95227]
[1777246210884,40.25,78097.71,0.0,-0.72723,0.00011,24.88038]
[1777246211849,40.25,78097.71,0.0,-0.72723,0.00011,24.88026]
[1777246212857,40.25,78086.83,0.0,-0.72843,0.00011,24.82233]
[1777246214871,40.25,78092.18,0.0,-0.72785,0.00011,24.85066]
[1777246215882,40.25,78100.08,0.0,-0.72698,0.00011,24.8925]
[1777246216884,40.25,78086.93,0.0,-0.72843,0.00011,24.82252]
[1777246217893,40.25,78077.3,0.0,-0.72949,0.00011,24.77112]
[1777246218906,40.25,78061.22,0.0,-0.73125,0.00011,24.68484]
[1777246220958,40.24,78052.52,0.0,-0.73222,0.00011,24.63756]
[1777246224942,40.24,78056.89,0.0,-0.73176,0.00011,24.6603]
[1777246225946,40.24,78071.98,0.0,-0.7301,0.00011,24.74128]
[1777246226954,40.24,78055.19,0.0,-0.73195,0.00011,24.65085]
[1777246228969,40.24,78044.8,0.0,-0.7331,0.00011,24.59428]
[1777246231045,40.24,78053.75,0.0,-0.73215,0.00011,24.6384]
[1777246232998,40.24,78078.79,0.0,-0.7294,0.00011,24.77294]
[1777246234007,40.24,78087.47,0.0,-0.72844,0.00011,24.8196]
[1777246235031,40.24,78087.47,0.0,-0.72844,0.00011,24.81949]
[1777246237031,40.24,78085.59,0.0,-0.72865,0.00011,24.80938]
[1777246238039,40.24,78075.6,0.0,-0.72975,0.00011,24.75595]
[1777246239045,40.24,78064.59,0.0,-0.73096,0.00011,24.69694]
[1777246240053,40.23,78049.26,0.0,-0.73265,0.00011,24.6141]
[1777246241118,40.23,78039.08,0.0,-0.73376,0.00011,24.55883]
[1777246242065,40.23,78039.08,0.0,-0.73377,0.00011,24.5586]
[1777246245091,40.23,78046.47,0.0,-0.73298,0.00011,24.59782]
[1777246246095,40.23,78054.15,0.0,-0.73214,0.00011,24.63896]
[1777246247103,40.23,78058.91,0.0,-0.73162,0.00011,24.66466]
[1777246248109,40.23,78053.22,0.0,-0.73225,0.00011,24.63369]
[1777246249117,40.23,78045.75,0.0,-0.73307,0.00011,24.59309]
[1777246250127,40.23,78047.9,0.0,-0.73284,0.00011,24.60482]
[1777246252154,40.23,78066.63,0.0,-0.73078,0.00011,24.70582]
[1777246253154,40.23,78060.53,0.0,-0.73145,0.00011,24.67307]
[1777246254161,40.23,78047.15,0.0,-0.73291,0.00011,24.60106]
[1777246255167,40.23,78046.02,0.0,-0.73303,0.00011,24.59508]
[1777246259196,40.23,78051.68,0.0,-0.7324,0.00011,24.62609]
[1777246263224,40.23,78066.35,0.0,-0.73079,0.00011,24.70528]
[1777246264232,40.23,78077.15,0.0,-0.7296,0.00011,24.76314]
[1777246265238,40.23,78090.49,0.0,-0.72813,0.00011,24.83465]
[1777246266245,40.23,78103.99,0.0,-0.72663,0.00011,24.90664]
[1777246267253,40.23,78129.42,0.0,-0.72381,0.00011,25.04111]
[1777246268260,40.23,78151.89,0.0,-0.72132,0.00011,25.15888]
[1777246269267,40.23,78157.62,0.0,-0.72068,0.00011,25.1887]
[1777246271305,40.23,78171.38,0.0,-0.71914,0.00011,25.26004]
[1777246273302,40.23,78209.69,0.0,-0.71485,0.00011,25.45731]
[1777246274309,40.23,78237.51,0.0,-0.7117,0.00011,25.59911]
[1777246275310,40.24,78246.36,0.0,-0.7107,0.00011,25.64405]
[1777246276319,40.23,78233.98,0.0,-0.7121,0.00011,25.58125]
[1777246277327,40.24,78232.63,0.0,-0.71225,0.00011,25.57462]
[1777246279341,40.24,78240.88,0.0,-0.71131,0.00011,25.61655]
[1777246280345,40.24,78238.65,0.0,-0.71157,0.00011,25.60513]
[1777246281410,40.24,78225.13,0.0,-0.71309,0.00011,25.53665]
[1777246283365,40.24,78224.6,0.0,-0.71316,0.00011,25.53377]
[1777246288401,40.23,78224.92,0.0,-0.71313,0.00011,25.53505]
[1777246293437,40.23,78215.06,0.0,-0.71427,0.00011,25.48083]
[1777246296458,40.23,78191.55,0.0,-0.71693,0.00011,25.35962]
[1777246297466,40.23,78180.42,0.0,-0.71819,0.00011,25.30194]
[1777246298473,40.23,78187.05,0.0,-0.71745,0.00011,25.33599]
[1777246299480,40.23,78209.12,0.0,-0.71497,0.00011,25.44925]
[1777246300487,40.23,78229.13,0.0,-0.71272,0.00011,25.55107]
[1777246301558,40.22,78247.1,0.0,-0.71069,0.00011,25.64202]
[1777246303515,40.23,78252.56,0.0,-0.71006,0.00011,25.66992]
[1777246304523,40.23,78257.64,0.0,-0.70948,0.00011,25.69563]
[1777246306537,40.23,78265.8,0.0,-0.70855,0.00011,25.7368]
[1777246307544,40.23,78272.03,0.0,-0.70784,0.00011,25.76806]
[1777246308550,40.23,78277.53,0.0,-0.70721,0.00011,25.79557]
[1777246310566,40.23,78279.02,0.0,-0.70704,0.00011,25.80301]
[1777246311626,40.23,78271.87,0.0,-0.70785,0.00011,25.76731]
[1777246314593,40.23,78264.17,0.0,-0.70873,0.00011,25.72883]
[1777246318621,40.23,78254.35,0.0,-0.70984,0.00011,25.67978]
[1777246319628,40.23,78251.65,0.0,-0.71014,0.00011,25.6663]
[1777246324664,40.23,78251.83,0.0,-0.7101,0.00011,25.66788]
[1777246325670,40.24,78259.92,0.0,-0.70918,0.00011,25.70871]
[1777246326679,40.24,78263.26,0.0,-0.7088,0.00011,25.72558]
[1777246328691,40.24,78273.11,0.0,-0.70768,0.00011,25.77506]
[1777246329697,40.24,78275.06,0.0,-0.70745,0.00011,25.78484]
[1777246331769,40.24,78270.92,0.0,-0.70792,0.00011,25.7642]
[1777246333729,40.24,78270.26,0.0,-0.708,0.00011,25.76095]
[1777246338765,40.24,78270.53,0.0,-0.70796,0.00011,25.76252]
[1777246341839,40.24,78265.47,0.0,-0.70853,0.00011,25.73732]
[1777246347828,40.24,78265.8,0.0,-0.70849,0.00011,25.73935]
[1777246348834,40.24,78273.31,0.0,-0.70763,0.00011,25.77698]
[1777246349848,40.24,78281.0,0.0,-0.70675,0.00011,25.81537]
[1777246350854,40.24,78297.05,0.0,-0.70492,0.00011,25.89506]
[1777246351911,40.24,78326.97,0.0,-0.70152,0.00011,26.03868]
[1777246352871,40.24,78326.97,0.0,-0.70152,0.00011,26.0385]
[1777246353874,40.24,78333.09,0.0,-0.70082,0.00011,26.06818]
[1777246354881,40.24,78338.23,0.0,-0.70024,0.00012,26.093]
[1777246355889,40.24,78348.09,0.0,-0.69911,0.00012,26.14067]
[1777246356897,40.23,78357.6,0.0,-0.69802,0.00012,26.18641]
[1777246357904,40.23,78365.38,0.0,-0.69713,0.00012,26.22361]
[1777246358914,40.23,78369.97,0.0,-0.6966,0.00012,26.24562]
[1777246359918,40.23,78377.49,0.0,-0.69573,0.00012,26.28183]
[1777246360926,40.23,78378.72,0.0,-0.69558,0.00012,26.28782]
[1777246361987,40.23,78363.74,0.0,-0.69732,0.00012,26.21576]
[1777246362939,40.23,78363.74,0.0,-0.69732,0.00012,26.21568]
[1777246363946,40.23,78372.61,0.0,-0.6963,0.00012,26.25828]
[1777246364952,40.23,78373.95,0.0,-0.69614,0.00012,26.26461]
[1777246365960,40.23,78382.11,0.0,-0.6952,0.00012,26.30359]
[1777246366967,40.23,78377.15,0.0,-0.69578,0.00012,26.27972]
[1777246367974,40.23,78371.89,0.0,-0.69639,0.00012,26.25439]
[1777246368982,40.23,78366.29,0.0,-0.69704,0.00012,26.22738]
[1777246369988,40.23,78357.28,0.0,-0.69808,0.00012,26.18387]
[1777246371000,40.23,78352.98,0.0,-0.69858,0.00012,26.16305]
[1777246372060,40.23,78376.56,0.0,-0.69585,0.00012,26.27662]
[1777246374027,40.23,78388.17,0.0,-0.69451,0.00012,26.33188]
[1777246377048,40.23,78381.5,0.0,-0.69528,0.00012,26.30028]
[1777246382131,40.23,78382.44,0.0,-0.69518,0.00012,26.30431]
[1777246385129,40.22,78374.52,0.0,-0.69611,0.00012,26.26606]
[1777246386114,40.22,78368.03,0.0,-0.69686,0.00012,26.23481]
[1777246387119,40.22,78360.73,0.0,-0.69771,0.00012,26.1996]
[1777246388127,40.22,78350.29,0.0,-0.69891,0.00012,26.14912]
[1777246390141,40.22,78358.05,0.0,-0.69802,0.00012,26.18635]
[1777246392203,40.22,78349.23,0.0,-0.69904,0.00012,26.14361]
[1777246393164,40.22,78349.23,0.0,-0.69904,0.00012,26.14362]
[1777246394168,40.22,78343.8,0.0,-0.69968,0.00012,26.117]
[1777246397191,40.22,78336.59,0.0,-0.70052,0.00012,26.08118]
[1777246399204,40.22,78331.98,0.0,-0.70106,0.00011,26.05826]
[1777246400213,40.21,78339.75,0.0,-0.70018,0.00012,26.09597]
[1777246401219,40.21,78354.74,0.0,-0.69845,0.00012,26.1688]
[1777246402275,40.21,78390.11,0.0,-0.69435,0.00012,26.3387]
[1777246403233,40.22,78390.11,0.0,-0.69435,0.00012,26.33885]
[1777246404240,40.21,78380.71,0.0,-0.69544,0.00012,26.2938]
[1777246405247,40.21,78373.46,0.0,-0.69629,0.00012,26.25893]
[1777246406254,40.21,78372.27,0.0,-0.69643,0.00012,26.25313]
[1777246407261,40.21,78367.06,0.0,-0.69703,0.00012,26.22799]
[1777246409275,40.21,78354.43,0.0,-0.69849,0.00012,26.16692]
[1777246410282,40.21,78350.89,0.0,-0.6989,0.00012,26.14977]
[1777246412345,40.21,78379.69,0.0,-0.69559,0.00012,26.28506]
[1777246413304,40.21,78379.69,0.0,-0.69559,0.00012,26.28501]
[1777246414310,40.21,78383.92,0.0,-0.6951,0.00012,26.30515]
[1777246416324,40.21,78374.1,0.0,-0.69625,0.00012,26.25788]
[1777246417331,40.21,78381.49,0.0,-0.69539,0.00012,26.29323]
[1777246418338,40.21,78384.16,0.0,-0.69509,0.00012,26.30589]
[1777246420352,40.21,78396.96,0.0,-0.69359,0.00012,26.36719]
[1777246421359,40.21,78404.22,0.0,-0.69275,0.00012,26.40174]
[1777246422366,40.21,78411.49,0.0,-0.6919,0.00012,26.4362]
[1777246423373,40.21,78420.66,0.0,-0.69083,0.00012,26.47944]
[1777246424380,40.21,78425.93,0.0,-0.69022,0.00012,26.5042]
[1777246425386,40.21,78432.13,0.0,-0.68949,0.00012,26.53322]
[1777246427401,40.21,78425.64,0.0,-0.69025,0.00012,26.5027]
[1777246428408,40.21,78410.46,0.0,-0.69202,0.00012,26.43119]
[1777246429415,40.21,78400.71,0.0,-0.69316,0.00012,26.38506]
[1777246430421,40.21,78392.68,0.0,-0.69409,0.00012,26.3467]
[1777246432493,40.21,78394.11,0.0,-0.69393,0.00012,26.35345]
[1777246434449,40.21,78399.42,0.0,-0.69331,0.00012,26.37891]
[1777246435457,40.21,78404.76,0.0,-0.69268,0.00012,26.40431]
[1777246437470,40.21,78408.33,0.0,-0.69227,0.00012,26.42131]
[1777246441499,40.21,78400.68,0.0,-0.69315,0.00012,26.38529]
[1777246445527,40.21,78392.67,0.0,-0.69409,0.00012,26.347]
[1777246450565,40.21,78391.11,0.0,-0.69426,0.00012,26.33978]
[1777246451572,40.21,78376.74,0.0,-0.69593,0.00012,26.27092]
[1777246452633,40.21,78385.22,0.0,-0.69495,0.00012,26.3114]
[1777246454594,40.21,78383.36,0.0,-0.69518,0.00012,26.30225]
[1777246459629,40.21,78382.62,0.0,-0.69528,0.00012,26.29809]
[1777246462703,40.21,78389.06,0.0,-0.69454,0.00012,26.3285]
[1777246464663,40.2,78383.34,0.0,-0.69521,0.00012,26.30088]
[1777246466678,40.2,78380.05,0.0,-0.6956,0.00012,26.28489]
[1777246471716,40.2,78377.71,0.0,-0.6959,0.00012,26.26966]
[1777246476748,40.2,78378.02,0.0,-0.69588,0.00012,26.27066]
[1777246481785,40.19,78377.39,0.0,-0.69597,0.00012,26.26715]
[1777246486818,40.19,78370.6,0.0,-0.69676,0.00012,26.23405]
[1777246488833,40.19,78377.5,0.0,-0.69597,0.00012,26.2671]
[1777246489843,40.19,78376.08,0.0,-0.69613,0.00012,26.26019]
[1777246490849,40.19,78370.25,0.0,-0.69681,0.00012,26.23207]
[1777246491859,40.19,78359.44,0.0,-0.69806,0.00012,26.17986]
[1777246492914,40.19,78353.5,0.0,-0.69875,0.00012,26.15108]
[1777246498906,40.19,78357.25,0.0,-0.69832,0.00012,26.16923]
[1777246501927,40.19,78350.34,0.0,-0.69912,0.00012,26.13574]
[1777246505955,40.19,78350.68,0.0,-0.69907,0.00012,26.13753]
[1777246508975,40.19,78358.23,0.0,-0.6982,0.00012,26.17426]
[1777246514011,40.19,78356.7,0.0,-0.69837,0.00012,26.16703]
[1777246517032,40.19,78349.23,0.0,-0.69923,0.00012,26.13082]
[1777246522069,40.19,78346.45,0.0,-0.69957,0.00012,26.11646]
[1777246525090,40.18,78334.26,0.0,-0.70099,0.00012,26.05651]
[1777246526098,40.18,78332.77,0.0,-0.70117,0.00012,26.0491]
[1777246531133,40.18,78331.07,0.0,-0.7014,0.00012,26.03665]
[1777246532140,40.18,78319.29,0.0,-0.70276,0.00011,25.97872]
[1777246533205,40.18,78311.97,0.0,-0.7036,0.00011,25.94259]
[1777246535165,40.18,78309.99,0.0,-0.70383,0.00011,25.9327]
[1777246539188,40.18,78315.38,0.0,-0.70321,0.00011,25.95915]
[1777246544224,40.18,78317.14,0.0,-0.70302,0.00011,25.96755]
[1777246548253,40.18,78325.8,0.0,-0.70203,0.00011,26.00986]
[1777246549259,40.18,78344.75,0.0,-0.69985,0.00012,26.10231]
[1777246550266,40.17,78350.12,0.0,-0.69924,0.00012,26.12823]
[1777246555300,40.17,78349.65,0.0,-0.69932,0.00012,26.12497]
[1777246558323,40.17,78342.77,0.0,-0.70012,0.00012,26.09093]
[1777246560336,40.16,78336.93,0.0,-0.7008,0.00012,26.06212]
[1777246565371,40.16,78337.86,0.0,-0.70072,0.00012,26.06591]
[1777246570405,40.16,78338.13,0.0,-0.7007,0.00012,26.06647]
[1777246575440,40.15,78334.68,0.0,-0.70112,0.00012,26.04891]
[1777246580475,40.15,78332.74,0.0,-0.70136,0.00012,26.03879]
[1777246585511,40.15,78332.2,0.0,-0.70144,0.00012,26.03557]
[1777246590546,40.14,78331.45,0.0,-0.70154,0.00012,26.03133]
[1777246595580,40.14,78334.54,0.0,-0.70121,0.00012,26.04245]
[1777246600615,40.14,78329.6,0.0,-0.7018,0.00012,26.01769]
[1777246603694,40.14,78324.34,0.0,-0.70241,0.00012,25.99161]
[1777246609678,40.14,78325.37,0.0,-0.7023,0.00012,25.99633]
[1777246614715,40.13,78330.14,0.0,-0.70176,0.00012,26.01945]
[1777246618743,40.13,78339.76,0.0,-0.70065,0.00012,26.06628]
[1777246619749,40.13,78343.74,0.0,-0.7002,0.00012,26.08561]
[1777246624787,40.13,78342.88,0.0,-0.70031,0.00012,26.08076]
[1777246628813,40.13,78334.29,0.0,-0.70132,0.00012,26.03817]
[1777246629828,40.13,78328.9,0.0,-0.70194,0.00012,26.01162]
[1777246634855,40.12,78324.75,0.0,-0.70243,0.00012,25.99078]
[1777246639891,40.12,78325.82,0.0,-0.70232,0.00012,25.99565]
[1777246644926,40.12,78326.73,0.0,-0.70222,0.00012,25.99974]
[1777246649961,40.12,78327.35,0.0,-0.70216,0.00012,26.00245]
[1777246652981,40.12,78332.62,0.0,-0.70158,0.00012,26.02463]
[1777246658017,40.11,78328.17,0.0,-0.7021,0.00012,26.00236]
[1777246663052,40.11,78324.0,0.0,-0.70259,0.00012,25.98146]
[1777246668086,40.11,78320.69,0.0,-0.70298,0.00012,25.96482]
[1777246673121,40.11,78321.13,0.0,-0.70294,0.00012,25.96671]
[1777246678157,40.11,78329.77,0.0,-0.70195,0.00012,26.00896]
[1777246679165,40.11,78341.13,0.0,-0.70064,0.00012,26.06457]
[1777246680170,40.11,78342.19,0.0,-0.70052,0.00012,26.06961]
[1777246682185,40.1,78349.4,0.0,-0.6997,0.00012,26.10452]
[1777246683192,40.1,78361.34,0.0,-0.69832,0.00012,26.16253]
[1777246684255,40.1,78356.64,0.0,-0.69886,0.00012,26.13962]
[1777246690241,40.1,78357.4,0.0,-0.69879,0.00012,26.14282]
[1777246695276,40.1,78356.23,0.0,-0.69894,0.00012,26.13662]
[1777246696284,40.1,78364.78,0.0,-0.69795,0.00012,26.17802]
[1777246697291,40.1,78405.48,0.0,-0.69322,0.00012,26.37347]
[1777246698300,40.1,78440.16,0.0,-0.68916,0.00012,26.53736]
[1777246699305,40.1,78445.56,0.0,-0.68853,0.00012,26.56243]
[1777246701320,40.09,78439.15,0.0,-0.6893,0.00012,26.53155]
[1777246702326,40.09,78430.01,0.0,-0.69038,0.00012,26.4886]
[1777246703333,40.09,78425.81,0.0,-0.69087,0.00012,26.46882]
[1777246706354,40.09,78420.03,0.0,-0.69154,0.00012,26.44173]
[1777246709375,40.1,78411.32,0.0,-0.69255,0.00012,26.40066]
[1777246711389,40.1,78409.72,0.0,-0.69275,0.00012,26.38979]
[1777246716426,40.1,78416.66,0.0,-0.69193,0.00012,26.42317]
[1777246717431,40.1,78419.65,0.0,-0.69157,0.00012,26.43748]
[1777246722466,40.1,78417.48,0.0,-0.69182,0.00012,26.42763]
[1777246727501,40.11,78418.31,0.0,-0.69171,0.00012,26.43203]
[1777246732536,40.11,78416.41,0.0,-0.69192,0.00012,26.42354]
[1777246737576,40.11,78412.64,0.0,-0.69234,0.00012,26.40625]
[1777246743618,40.11,78414.84,0.0,-0.69207,0.00012,26.41736]
[1777246748654,40.12,78415.18,0.0,-0.69201,0.00012,26.41952]
[1777246753709,40.12,78419.82,0.0,-0.69145,0.00012,26.44203]
[1777246754700,40.12,78433.2,0.0,-0.68989,0.00012,26.50513]
[1777246755707,40.12,78453.46,0.0,-0.68751,0.00012,26.59985]
[1777246756714,40.12,78458.59,0.0,-0.68691,0.00012,26.62364]
[1777246759736,40.12,78451.82,0.0,-0.68771,0.00012,26.59196]
[1777246762757,40.12,78455.72,0.0,-0.68726,0.00012,26.60999]
[1777246763764,40.12,78465.56,0.0,-0.6861,0.00012,26.65556]
[1777246764827,40.12,78473.12,0.0,-0.68521,0.00012,26.69037]
[1777246767794,40.12,78482.93,0.0,-0.68405,0.00012,26.7357]
[1777246768801,40.12,78489.43,0.0,-0.68328,0.00012,26.76552]
[1777246769806,40.12,78486.77,0.0,-0.6836,0.00012,26.75336]
[1777246770814,40.12,78481.08,0.0,-0.68427,0.00012,26.72728]
[1777246772829,40.12,78471.99,0.0,-0.68536,0.00012,26.68188]
[1777246773835,40.12,78453.29,0.0,-0.68756,0.00012,26.59512]
[1777246774897,40.12,78452.32,0.0,-0.68768,0.00012,26.59055]
[1777246777863,40.12,78445.85,0.0,-0.68844,0.00012,26.56026]
[1777246782899,40.12,78449.49,0.0,-0.68802,0.00012,26.57707]
[1777246787934,40.12,78448.17,0.0,-0.68818,0.00012,26.5707]
[1777246788940,40.12,78438.74,0.0,-0.68929,0.00012,26.52658]
[1777246789947,40.12,78441.17,0.0,-0.689,0.00012,26.53796]
[1777246795038,40.12,78436.27,0.0,-0.68958,0.00012,26.515]
[1777246800033,40.12,78451.74,0.0,-0.68776,0.00012,26.58733]
[1777246802036,40.12,78451.69,0.0,-0.68777,0.00012,26.58711]
[1777246807073,40.12,78453.54,0.0,-0.68755,0.00012,26.59568]
[1777246808079,40.12,78462.29,0.0,-0.68652,0.00012,26.63638]
[1777246809086,40.12,78465.1,0.0,-0.68619,0.00012,26.64942]
[1777246814120,40.12,78466.46,0.0,-0.68603,0.00012,26.65576]
[1777246819156,40.12,78462.8,0.0,-0.68646,0.00012,26.63888]
[1777246823185,40.12,78472.67,0.0,-0.6853,0.00012,26.68422]
[1777246824190,40.11,78469.49,0.0,-0.68568,0.00012,26.66953]
[1777246827215,40.11,78475.32,0.0,-0.68499,0.00012,26.69639]
[1777246828227,40.11,78482.26,0.0,-0.68417,0.00012,26.72828]
[1777246830237,40.11,78489.41,0.0,-0.68333,0.00012,26.76092]
[1777246835336,40.11,78485.75,0.0,-0.6838,0.00012,26.74033]
[1777246841318,40.11,78476.52,0.0,-0.6849,0.00012,26.69753]
[1777246843328,40.11,78478.16,0.0,-0.6847,0.00012,26.705]
[1777246845406,40.11,78475.16,0.0,-0.68506,0.00012,26.69108]
[1777246847365,40.11,78460.82,0.0,-0.68676,0.00012,26.62455]
[1777246848372,40.11,78454.01,0.0,-0.68756,0.00012,26.5928]
[1777246849379,40.11,78454.5,0.0,-0.6875,0.00012,26.595]
[1777246853407,40.1,78466.78,0.0,-0.68607,0.00012,26.6517]
[1777246854415,40.1,78475.48,0.0,-0.68504,0.00012,26.69175]
[1777246855476,40.1,78473.18,0.0,-0.68532,0.00012,26.68099]
[1777246861466,40.1,78469.4,0.0,-0.68576,0.00012,26.66383]
[1777246865547,40.11,78467.39,0.0,-0.68598,0.00012,26.65501]
[1777246870530,40.11,78462.18,0.0,-0.68659,0.00012,26.63093]
[1777246872546,40.11,78456.16,0.0,-0.68731,0.00012,26.60278]
[1777246877576,40.1,78455.33,0.0,-0.68742,0.00012,26.59847]
[1777246882612,40.1,78455.56,0.0,-0.6874,0.00012,26.5992]
[1777246887647,40.1,78456.97,0.0,-0.68724,0.00012,26.60544]
[1777246892681,40.1,78457.63,0.0,-0.68719,0.00012,26.60474]
[1777246897716,40.1,78458.55,0.0,-0.68709,0.00012,26.60874]
[1777246902753,40.09,78458.07,0.0,-0.68715,0.00012,26.60624]
[1777246908795,40.09,78458.47,0.0,-0.68712,0.00012,26.6078]
[1777246913849,40.09,78470.21,0.0,-0.68574,0.00012,26.66207]
[1777246914881,40.09,78498.03,0.0,-0.68245,0.00012,26.78982]
[1777246915860,40.09,78527.86,0.0,-0.67892,0.00012,26.92487]
[1777246916861,40.09,78581.55,0.0,-0.67251,0.00012,27.16308]
[1777246917870,40.1,78599.7,0.0,-0.67032,0.00012,27.24222]
[1777246918873,40.09,78602.98,0.0,-0.66996,0.00012,27.25551]
[1777246919881,40.09,78612.1,0.0,-0.66886,0.00012,27.29474]
[1777246920900,40.09,78613.43,0.0,-0.66871,0.00012,27.30036]
[1777246921899,40.09,78589.39,0.0,-0.67159,0.00012,27.19649]
[1777246923907,40.09,78586.16,0.0,-0.67198,0.00012,27.18225]
[1777246925925,40.09,78601.31,0.0,-0.67016,0.00012,27.24836]
[1777246926928,40.09,78605.29,0.0,-0.66967,0.00012,27.26566]
[1777246929950,40.09,78599.76,0.0,-0.67033,0.00012,27.24216]
[1777246932969,40.09,78594.48,0.0,-0.67095,0.00012,27.2195]
[1777246934984,40.1,78587.53,0.0,-0.67178,0.00012,27.18954]
[1777246936046,40.1,78578.3,0.0,-0.67287,0.00012,27.14955]
[1777246938009,40.1,78574.59,0.0,-0.67331,0.00012,27.13367]
[1777246940026,40.1,78583.58,0.0,-0.67223,0.00012,27.17316]
[1777246945055,40.11,78581.48,0.0,-0.67245,0.00012,27.1649]
[1777246946116,40.11,78575.77,0.0,-0.67313,0.00012,27.14009]
[1777246951097,40.12,78571.47,0.0,-0.67363,0.00012,27.1187]
[1777246956186,40.12,78556.71,0.0,-0.67537,0.00012,27.05467]
[1777246962175,40.13,78564.54,0.0,-0.67439,0.00012,27.09059]
[1777246964194,40.13,78582.71,0.0,-0.67221,0.00012,27.17053]
[1777246967210,40.14,78576.68,0.0,-0.67292,0.00012,27.14448]
[1777246972247,40.14,78573.74,0.0,-0.67325,0.00012,27.13254]
[1777246973259,40.14,78564.35,0.0,-0.67436,0.00012,27.09152]
[1777246975268,40.14,78557.94,0.0,-0.67512,0.00012,27.06343]
[1777246976326,40.14,78546.48,0.0,-0.67649,0.00012,27.0127]
[1777246977284,40.14,78546.48,0.0,-0.67649,0.00012,27.01275]
[1777246982318,40.15,78552.64,0.0,-0.67575,0.00012,27.04029]
[1777246985338,40.15,78546.07,0.0,-0.67653,0.00012,27.01125]
[1777246988360,40.15,78552.68,0.0,-0.67573,0.00012,27.04075]
[1777246991380,40.15,78547.51,0.0,-0.67634,0.00012,27.01796]
[1777246995409,40.15,78542.24,0.0,-0.67696,0.00012,26.99484]
[1777246996472,40.15,78535.15,0.0,-0.6778,0.00012,26.96334]
[1777247002458,40.16,78540.59,0.0,-0.67711,0.00012,26.98916]
[1777247004472,40.16,78548.26,0.0,-0.67619,0.00012,27.0234]
[1777247010514,40.17,78545.95,0.0,-0.67646,0.00012,27.01358]
[1777247015549,40.17,78548.14,0.0,-0.6762,0.00012,27.02031]
[1777247020584,40.17,78552.72,0.0,-0.67565,0.00012,27.04091]
[1777247025618,40.17,78552.78,0.0,-0.67563,0.00012,27.04148]
[1777247030654,40.17,78555.11,0.0,-0.67534,0.00012,27.05208]
[1777247035688,40.18,78555.0,0.0,-0.67535,0.00012,27.05187]
[1777247039718,40.18,78565.01,0.0,-0.67415,0.00012,27.09628]
[1777247044753,40.18,78563.0,0.0,-0.67436,0.00012,27.08822]
[1777247049787,40.19,78562.25,0.0,-0.67443,0.00012,27.08555]
[1777247054822,40.19,78562.39,0.0,-0.67442,0.00012,27.08626]
[1777247059859,40.19,78560.17,0.0,-0.67468,0.00012,27.07655]
[1777247063888,40.19,78574.61,0.0,-0.67295,0.00012,27.13997]
[1777247064897,40.19,78575.07,0.0,-0.6729,0.00012,27.14199]
[1777247066968,40.19,78586.09,0.0,-0.67158,0.00012,27.19]
[1777247071950,40.19,78598.0,0.0,-0.67018,0.00012,27.238]
[1777247072956,40.19,78608.36,0.0,-0.66893,0.00012,27.28263]
[1777247073962,40.19,78610.18,0.0,-0.66872,0.00012,27.29046]
[1777247078997,40.19,78620.23,0.0,-0.66751,0.00012,27.33339]
[1777247082019,40.19,78608.69,0.0,-0.6689,0.00012,27.2839]
[1777247083029,40.19,78603.66,0.0,-0.66951,0.00012,27.26219]
[1777247088069,40.18,78600.98,0.0,-0.66984,0.00012,27.25021]
[1777247093098,40.19,78600.82,0.0,-0.66985,0.00012,27.24979]
[1777247098133,40.19,78604.89,0.0,-0.66936,0.00012,27.26746]
[1777247103169,40.19,78610.63,0.0,-0.66867,0.00012,27.29219]
[1777247104176,40.19,78625.64,0.0,-0.66686,0.00012,27.35639]
[1777247106192,40.19,78631.24,0.0,-0.66618,0.00012,27.3803]
[1777247110220,40.19,78613.08,0.0,-0.66835,0.00012,27.30339]
[1777247113241,40.19,78620.99,0.0,-0.6674,0.00012,27.33719]
[1777247114247,40.19,78625.36,0.0,-0.66688,0.00012,27.35574]
[1777247117344,40.19,78630.91,0.0,-0.66621,0.00012,27.3794]
[1777247123310,40.2,78631.42,0.0,-0.66612,0.00012,27.38222]
[1777247128344,40.2,78630.42,0.0,-0.66625,0.00012,27.37782]
[1777247130359,40.2,78624.69,0.0,-0.66694,0.00012,27.35346]
[1777247135395,40.2,78621.9,0.0,-0.66729,0.00012,27.33813]
[1777247139424,40.2,78628.39,0.0,-0.66652,0.00012,27.36563]
[1777247144458,40.2,78628.61,0.0,-0.6665,0.00012,27.36637]
[1777247149491,40.2,78626.22,0.0,-0.66678,0.00012,27.3564]
[1777247154526,40.2,78625.47,0.0,-0.66685,0.00012,27.35395]
[1777247157625,40.21,78616.51,0.0,-0.66787,0.00012,27.31751]
[1777247158555,40.21,78616.51,0.0,-0.66787,0.00012,27.31743]
[1777247162588,40.21,78611.22,0.0,-0.66851,0.00012,27.29477]
[1777247167696,40.21,78621.85,0.0,-0.66723,0.00012,27.34009]
[1777247173666,40.21,78623.93,0.0,-0.66698,0.00012,27.34913]
[1777247176687,40.21,78630.06,0.0,-0.66624,0.00012,27.37517]
[1777247178701,40.22,78634.9,0.0,-0.66565,0.00012,27.39598]
[1777247183736,40.22,78632.3,0.0,-0.66595,0.00012,27.38544]
[1777247188771,40.22,78629.67,0.0,-0.66624,0.00012,27.37487]
[1777247192798,40.23,78623.19,0.0,-0.66703,0.00012,27.34444]
[1777247197909,40.23,78620.81,0.0,-0.6673,0.00012,27.33479]
[1777247203877,40.24,78617.23,0.0,-0.6677,0.00012,27.32039]
[1777247208910,40.24,78616.77,0.0,-0.66774,0.00012,27.31915]
[1777247213946,40.25,78613.16,0.0,-0.66815,0.00012,27.30429]
[1777247218983,40.25,78612.49,0.0,-0.66821,0.00012,27.30207]
[1777247222003,40.25,78600.05,0.0,-0.66969,0.00012,27.24907]
[1777247227039,40.25,78595.22,0.0,-0.67027,0.00012,27.22834]
[1777247232074,40.25,78593.02,0.0,-0.67053,0.00012,27.21896]
[1777247237109,40.25,78590.05,0.0,-0.67088,0.00012,27.20627]
[1777247242146,40.26,78588.84,0.0,-0.67102,0.00012,27.20123]
[1777247247181,40.26,78585.41,0.0,-0.67142,0.00012,27.18659]
[1777247248260,40.26,78591.98,0.0,-0.67063,0.00012,27.2153]
[1777247250202,40.26,78599.05,0.0,-0.66977,0.00012,27.24604]
[1777247253224,40.27,78603.01,0.0,-0.6693,0.00012,27.26022]
[1777247258260,40.27,78598.6,0.0,-0.6698,0.00012,27.24227]
[1777247263296,40.28,78600.7,0.0,-0.66953,0.00012,27.25194]
[1777247265309,40.28,78601.7,0.0,-0.6694,0.00012,27.25663]
[1777247270344,40.28,78598.77,0.0,-0.66973,0.00012,27.24448]
[1777247275379,40.28,78593.36,0.0,-0.67038,0.00012,27.2213]
[1777247278475,40.29,78603.93,0.0,-0.6691,0.00012,27.26699]
[1777247280416,40.29,78603.63,0.0,-0.66912,0.00012,27.26631]
[1777247281424,40.29,78609.44,0.0,-0.66843,0.00012,27.29116]
[1777247282432,40.29,78616.94,0.0,-0.66752,0.00012,27.32344]
[1777247287473,40.3,78619.73,0.0,-0.66717,0.00012,27.33584]
[1777247290494,40.3,78625.29,0.0,-0.66649,0.00012,27.35978]
[1777247293518,40.3,78636.21,0.0,-0.66517,0.00012,27.40623]
[1777247294521,40.3,78649.7,0.0,-0.66354,0.00012,27.46275]
[1777247296544,40.3,78643.26,0.0,-0.66431,0.00012,27.43593]
[1777247298548,40.31,78653.3,0.0,-0.6631,0.00012,27.47815]
[1777247302578,40.31,78659.41,0.0,-0.66235,0.00012,27.50394]
[1777247307614,40.31,78659.41,0.0,-0.66233,0.00012,27.50458]
[1777247310641,40.32,78649.36,0.0,-0.66353,0.00012,27.46319]
[1777247315676,40.32,78649.49,0.0,-0.66352,0.00012,27.4606]
[1777247318756,40.32,78660.41,0.0,-0.6622,0.00012,27.50617]
[1777247321719,40.32,78665.9,0.0,-0.66153,0.00012,27.52911]
[1777247324745,40.32,78669.93,0.0,-0.66104,0.00012,27.54597]
[1777247326754,40.32,78677.72,0.0,-0.66009,0.00012,27.57813]
[1777247328826,40.33,78684.89,0.0,-0.65922,0.00012,27.60755]
[1777247334812,40.33,78686.65,0.0,-0.659,0.00012,27.61494]
[1777247339846,40.33,78690.16,0.0,-0.65857,0.00012,27.62943]
[1777247344884,40.33,78687.99,0.0,-0.65883,0.00012,27.62079]
[1777247347919,40.33,78737.22,0.0,-0.65286,0.00012,27.81856]
[1777247348972,40.33,78758.71,0.0,-0.65023,0.00012,27.90309]
[1777247349922,40.33,78758.71,0.0,-0.65023,0.00012,27.90321]
[1777247350928,40.35,78749.44,0.0,-0.65131,0.00012,27.86839]
[1777247351936,40.35,78735.17,0.0,-0.65305,0.00012,27.81223]
[1777247356971,40.35,78739.65,0.0,-0.65248,0.00012,27.83051]
[1777247357980,40.35,78748.51,0.0,-0.6514,0.00012,27.86534]
[1777247359045,40.37,78741.43,0.0,-0.65217,0.00012,27.84019]
[1777247362007,40.38,78735.66,0.0,-0.65286,0.00012,27.81775]
[1777247364026,40.38,78728.83,0.0,-0.65369,0.00012,27.79075]
[1777247365037,40.38,78721.05,0.0,-0.65463,0.00012,27.75987]
[1777247366039,40.38,78727.03,0.0,-0.65391,0.00012,27.78369]
[1777247368055,40.38,78749.78,0.0,-0.65115,0.00012,27.87337]
[1777247369124,40.38,78790.27,0.0,-0.64621,0.00012,28.02982]
[1777247370081,40.38,78790.27,0.0,-0.64619,0.00012,28.03034]
[1777247371136,40.38,78817.75,0.0,-0.64284,0.00012,28.13061]
[1777247371879,40.38,78817.75,0.0,-0.64284,0.00012,28.13061]
[1777247372101,40.38,78832.61,0.0,-0.64102,0.00012,28.18588]
[1777247372962,40.38,78832.61,0.0,-0.64102,0.00012,28.18588]
[1777247373303,40.38,78832.61,0.0,-0.64102,0.00012,28.18588]
[1777247373382,40.39,78896.48,0.0,-0.63315,0.00012,28.41721]
[1777247374129,40.39,78896.64,0.0,-0.63313,0.00012,28.41778]
[1777247375085,40.39,78896.64,0.0,-0.63313,0.00012,28.41778]
[1777247375134,40.39,78862.78,0.0,-0.6373,0.00012,28.29669]
[1777247375540,40.39,78862.78,0.0,-0.6373,0.00012,28.29669]
[1777247375784,40.39,78862.78,0.0,-0.6373,0.00012,28.29669]
[1777247376131,40.39,78862.29,0.0,-0.63736,0.00012,28.29492]
[1777247377133,40.39,78847.71,0.0,-0.63916,0.00012,28.24178]
[1777247378140,40.39,78833.64,0.0,-0.64088,0.00012,28.19016]
[1777247380446,40.39,78829.82,0.0,-0.64135,0.00012,28.17589]
[1777247380451,40.39,78829.82,0.0,-0.64135,0.00012,28.17589]
[1777247380663,40.39,78825.88,0.0,-0.64184,0.00012,28.16115]
[1777247380730,40.39,78825.88,0.0,-0.64184,0.00012,28.16115]
[1777247381413,40.39,78825.88,0.0,-0.64184,0.00012,28.16115]
[1777247381171,40.39,78825.38,0.0,-0.6419,0.00012,28.15933]
[1777247382179,40.39,78838.66,0.0,-0.64027,0.00012,28.20862]
[1777247383185,40.39,78860.58,0.0,-0.63757,0.00012,28.28883]
[1777247383717,40.39,78860.58,0.0,-0.63757,0.00012,28.28883]
[1777247383807,40.39,78860.58,0.0,-0.63757,0.00012,28.28883]
[1777247384192,40.39,78869.75,0.0,-0.63644,0.00012,28.32203]
[1777247385160,40.39,78869.75,0.0,-0.63644,0.00012,28.32203]
[1777247385321,40.39,78869.75,0.0,-0.63644,0.00012,28.32203]
[1777247385423,40.39,78890.71,0.0,-0.63385,0.00012,28.39696]
[1777247387192,40.39,78890.71,0.0,-0.63385,0.00012,28.39707]
[1777247387215,40.39,78860.64,0.0,-0.63755,0.00012,28.28928]
[1777247388223,40.39,78859.56,0.0,-0.63769,0.00012,28.28532]
[1777247389289,40.39,78839.15,0.0,-0.6402,0.00012,28.21069]
[1777247391257,40.39,78813.18,0.0,-0.64338,0.00012,28.11419]
[1777247392253,40.39,78757.59,0.0,-0.65016,0.00012,27.90187]
[1777247393259,40.39,78744.69,0.0,-0.65173,0.00012,27.85164]
[1777247395274,40.39,78750.73,0.0,-0.65099,0.00012,27.87548]
[1777247396280,40.39,78764.74,0.0,-0.64928,0.00012,27.93006]
[1777247399306,40.4,78766.75,0.0,-0.64903,0.00012,27.93801]
[1777247405347,40.4,78764.56,0.0,-0.64928,0.00012,27.92982]
[1777247409434,40.4,78757.7,0.0,-0.65011,0.00012,27.90341]
[1777247413409,40.4,78748.5,0.0,-0.65122,0.00012,27.86779]
[1777247414413,40.4,78737.91,0.0,-0.6525,0.00012,27.82632]
[1777247415417,40.4,78729.31,0.0,-0.65354,0.00012,27.79244]
[1777247416436,40.41,78726.64,0.0,-0.65386,0.00012,27.78197]
[1777247417431,40.41,78732.61,0.0,-0.65314,0.00012,27.80576]
[1777247418438,40.41,78739.68,0.0,-0.65227,0.00012,27.83377]
[1777247419504,40.41,78746.36,0.0,-0.65146,0.00012,27.8601]
[1777247425489,40.41,78744.03,0.0,-0.65172,0.00012,27.85157]
[1777247430522,40.42,78748.82,0.0,-0.65112,0.00012,27.87085]
[1777247433543,40.42,78740.41,0.0,-0.65215,0.00012,27.83484]
[1777247435556,40.42,78731.94,0.0,-0.65317,0.00012,27.80162]
[1777247437571,40.42,78722.06,0.0,-0.65436,0.00012,27.76255]
[1777247438577,40.42,78714.45,0.0,-0.65529,0.00012,27.73208]
[1777247439645,40.42,78699.43,0.0,-0.65711,0.00012,27.67167]
[1777247440592,40.42,78699.43,0.0,-0.65712,0.00012,27.67156]
[1777247441602,40.42,78688.54,0.0,-0.65843,0.00012,27.62742]
[1777247442605,40.42,78686.22,0.0,-0.65872,0.00012,27.61793]
[1777247444626,40.42,78680.4,0.0,-0.65942,0.00012,27.59413]
[1777247449715,40.42,78690.67,0.0,-0.65819,0.00012,27.63562]
[1777247451670,40.41,78690.17,0.0,-0.65826,0.00012,27.63345]
[1777247455697,40.41,78698.89,0.0,-0.65721,0.00012,27.66839]
[1777247456704,40.41,78703.08,0.0,-0.65671,0.00012,27.68517]
[1777247459785,40.41,78707.44,0.0,-0.65619,0.00012,27.70232]
[1777247465768,40.4,78722.88,0.0,-0.65435,0.00012,27.76326]
[1777247466774,40.4,78728.46,0.0,-0.65367,0.00012,27.78538]
[1777247468789,40.4,78716.76,0.0,-0.6551,0.00012,27.73852]
[1777247471812,40.4,78724.2,0.0,-0.65422,0.00012,27.76777]
[1777247472818,40.39,78730.31,0.0,-0.65348,0.00012,27.79184]
[1777247474834,40.39,78737.96,0.0,-0.65256,0.00012,27.82172]
[1777247475840,40.39,78731.67,0.0,-0.65333,0.00012,27.79674]
[1777247480875,40.39,78736.22,0.0,-0.65279,0.00012,27.81441]
[1777247485910,40.38,78737.57,0.0,-0.65264,0.00012,27.81929]
[1777247487926,40.38,78749.53,0.0,-0.65119,0.00012,27.86616]
[1777247489997,40.38,78760.7,0.0,-0.64983,0.00012,27.90964]
[1777247490958,40.38,78760.7,0.0,-0.64983,0.00012,27.9096]
[1777247492962,40.38,78754.89,0.0,-0.65056,0.00012,27.88343]
[1777247495981,40.38,78764.38,0.0,-0.64941,0.00012,27.92023]
[1777247499003,40.38,78747.84,0.0,-0.65143,0.00012,27.85552]
[1777247500068,40.38,78738.25,0.0,-0.6526,0.00012,27.81779]
[1777247504039,40.37,78744.32,0.0,-0.65188,0.00012,27.84118]
[1777247509074,40.37,78744.33,0.0,-0.65189,0.00012,27.84098]
[1777247514108,40.37,78748.02,0.0,-0.65145,0.00012,27.85521]
[1777247519144,40.37,78742.35,0.0,-0.65215,0.00012,27.83259]
[1777247523173,40.36,78750.64,0.0,-0.65116,0.00012,27.86465]
[1777247525187,40.36,78765.47,0.0,-0.64935,0.00012,27.92234]
[1777247526193,40.36,78766.43,0.0,-0.64924,0.00012,27.92596]
[1777247528208,40.36,78777.27,0.0,-0.64792,0.00012,27.96777]
[1777247530282,40.36,78802.04,0.0,-0.64489,0.00012,28.06227]
[1777247531229,40.36,78802.04,0.0,-0.64489,0.00012,28.06222]
[1777247533243,40.36,78794.36,0.0,-0.64583,0.00012,28.03302]
[1777247538278,40.36,78791.43,0.0,-0.6462,0.00012,28.02177]
[1777247539288,40.36,78780.76,0.0,-0.6475,0.00012,27.98097]
[1777247543313,40.36,78773.06,0.0,-0.64844,0.00012,27.95125]
[1777247544321,40.35,78766.39,0.0,-0.64926,0.00012,27.92524]
[1777247546337,40.35,78760.72,0.0,-0.64996,0.00012,27.90304]
[1777247551369,40.35,78759.76,0.0,-0.65011,0.00012,27.89553]
[1777247556405,40.35,78764.96,0.0,-0.64949,0.00012,27.91529]
[1777247561442,40.34,78765.55,0.0,-0.64943,0.00012,27.9171]
[1777247564464,40.34,78758.61,0.0,-0.65029,0.00012,27.88984]
[1777247570566,40.34,78760.81,0.0,-0.65004,0.00012,27.89802]
[1777247576550,40.33,78760.42,0.0,-0.6501,0.00012,27.89599]
[1777247580635,40.33,78752.97,0.0,-0.65102,0.00012,27.8665]
[1777247586620,40.32,78747.53,0.0,-0.6517,0.00012,27.84477]
[1777247588634,40.32,78743.7,0.0,-0.65217,0.00012,27.82949]
[1777247590646,40.32,78735.1,0.0,-0.65323,0.00012,27.79516]
[1777247591677,40.32,78717.85,0.0,-0.65533,0.00012,27.72628]
[1777247593674,40.31,78708.28,0.0,-0.6565,0.00012,27.68753]
[1777247594681,40.31,78707.31,0.0,-0.65662,0.00012,27.68351]
[1777247595690,40.31,78717.6,0.0,-0.65538,0.00012,27.72475]
[1777247596695,40.31,78718.32,0.0,-0.6553,0.00012,27.72749]
[1777247601733,40.31,78722.26,0.0,-0.65485,0.00012,27.74242]
[1777247605761,40.3,78715.58,0.0,-0.65567,0.00012,27.71523]
[1777247609790,40.3,78708.75,0.0,-0.65652,0.00012,27.68723]
[1777247613819,40.29,78700.69,0.0,-0.65753,0.00012,27.65073]
[1777247617845,40.29,78691.65,0.0,-0.65864,0.00012,27.61367]
[1777247622880,40.29,78696.2,0.0,-0.6581,0.00012,27.63177]
[1777247626907,40.28,78689.23,0.0,-0.65895,0.00012,27.6031]
[1777247627917,40.28,78679.27,0.0,-0.66016,0.00012,27.5623]
[1777247632951,40.28,78678.5,0.0,-0.66025,0.00012,27.55901]
[1777247637986,40.28,78678.76,0.0,-0.66022,0.00012,27.56002]
[1777247643022,40.28,78681.68,0.0,-0.65988,0.00012,27.57187]
[1777247645036,40.28,78695.38,0.0,-0.65822,0.00012,27.62772]
[1777247649068,40.28,78706.18,0.0,-0.65692,0.00012,27.67117]
[1777247650075,40.28,78714.9,0.0,-0.65587,0.00012,27.70618]
[1777247655108,40.27,78711.53,0.0,-0.6563,0.00012,27.69199]
[1777247656116,40.27,78705.48,0.0,-0.65703,0.00012,27.66758]
[1777247661216,40.27,78698.69,0.0,-0.65787,0.00012,27.63951]
[1777247664176,40.27,78707.25,0.0,-0.65685,0.00012,27.67388]
[1777247665183,40.26,78700.99,0.0,-0.65761,0.00012,27.64846]
[1777247670218,40.26,78697.14,0.0,-0.65809,0.00012,27.63249]
[1777247675252,40.26,78697.31,0.0,-0.6581,0.00012,27.62931]
[1777247680287,40.26,78698.33,0.0,-0.65798,0.00012,27.63313]
[1777247685323,40.25,78697.6,0.0,-0.65809,0.00012,27.62966]
[1777247690358,40.25,78683.79,0.0,-0.65977,0.00012,27.5729]
[1777247691431,40.25,78675.64,0.0,-0.66076,0.00012,27.53936]
[1777247693379,40.25,78662.12,0.0,-0.6624,0.00012,27.48325]
[1777247694385,40.25,78654.57,0.0,-0.66332,0.00012,27.45169]
[1777247696399,40.24,78660.27,0.0,-0.66264,0.00012,27.47515]
[1777247701501,40.24,78662.68,0.0,-0.66237,0.00012,27.48441]
[1777247707478,40.23,78663.18,0.0,-0.66233,0.00012,27.48574]
[1777247712515,40.23,78659.99,0.0,-0.66275,0.00012,27.47159]
[1777247716542,40.22,78653.68,0.0,-0.66352,0.00012,27.44493]
[1777247718557,40.22,78647.86,0.0,-0.66423,0.00012,27.42035]
[1777247723591,40.22,78650.31,0.0,-0.66395,0.00012,27.43016]
[1777247727619,40.21,78644.81,0.0,-0.66462,0.00012,27.40665]
[1777247729634,40.21,78641.11,0.0,-0.66509,0.00012,27.39044]
[1777247734668,40.2,78639.5,0.0,-0.66533,0.00012,27.37916]
[1777247736684,40.2,78633.58,0.0,-0.66606,0.00012,27.35362]
[1777247739703,40.2,78637.95,0.0,-0.66555,0.00012,27.37175]
[1777247744739,40.19,78637.58,0.0,-0.6656,0.00012,27.36987]
[1777247749774,40.19,78638.16,0.0,-0.66554,0.00012,27.37212]
[1777247750781,40.19,78645.3,0.0,-0.66468,0.00012,27.40211]
[1777247751858,40.19,78654.71,0.0,-0.66355,0.00012,27.4415]
[1777247753801,40.19,78653.96,0.0,-0.66364,0.00012,27.43817]
[1777247758838,40.18,78652.46,0.0,-0.66384,0.00012,27.43139]
[1777247764878,40.18,78651.44,0.0,-0.66398,0.00012,27.42654]
[1777247766893,40.18,78636.8,0.0,-0.66576,0.00012,27.36459]
[1777247767901,40.18,78629.71,0.0,-0.66661,0.00012,27.33453]
[1777247768906,40.18,78647.24,0.0,-0.6645,0.00012,27.40849]
[1777247773941,40.17,78649.88,0.0,-0.6642,0.00012,27.4192]
[1777247778977,40.17,78649.86,0.0,-0.66421,0.00012,27.41864]
[1777247782067,40.17,78671.33,0.0,-0.66162,0.00012,27.50801]
[1777247784013,40.17,78670.71,0.0,-0.6617,0.00012,27.50546]
[1777247789047,40.17,78667.02,0.0,-0.66214,0.00012,27.49028]
[1777247791062,40.17,78656.74,0.0,-0.6634,0.00012,27.44391]
[1777247792137,40.17,78651.49,0.0,-0.66404,0.00012,27.42181]
[1777247797105,40.17,78644.96,0.0,-0.66485,0.00012,27.39383]
[1777247800126,40.16,78652.12,0.0,-0.664,0.00012,27.4235]
[1777247805160,40.16,78656.43,0.0,-0.66348,0.00012,27.44148]
[1777247810195,40.16,78655.84,0.0,-0.66354,0.00012,27.43941]
[1777247812278,40.16,78649.85,0.0,-0.66427,0.00012,27.4141]
[1777247818252,40.16,78646.04,0.0,-0.66474,0.00012,27.39758]
[1777247822348,40.16,78652.29,0.0,-0.664,0.00012,27.42347]
[1777247825300,40.16,78643.61,0.0,-0.66505,0.00012,27.38679]
[1777247830336,40.15,78645.0,0.0,-0.6649,0.00012,27.39221]
[1777247835380,40.15,78646.15,0.0,-0.66477,0.00012,27.39669]
[1777247840416,40.15,78643.25,0.0,-0.66513,0.00012,27.3841]
[1777247844446,40.14,78633.71,0.0,-0.66629,0.00012,27.34353]
[1777247845452,40.14,78627.51,0.0,-0.66704,0.00012,27.31713]
[1777247850487,40.14,78623.46,0.0,-0.66753,0.00012,27.29967]
[1777247855522,40.14,78624.64,0.0,-0.66741,0.00012,27.30113]
[1777247860557,40.14,78628.52,0.0,-0.66695,0.00012,27.3175]
[1777247865594,40.14,78628.89,0.0,-0.66691,0.00012,27.31883]
[1777247870628,40.14,78631.29,0.0,-0.66663,0.00012,27.32883]
[1777247875662,40.14,78631.77,0.0,-0.66658,0.00012,27.33066]
[1777247880696,40.13,78634.66,0.0,-0.66624,0.00012,27.34257]
[1777247885731,40.13,78634.08,0.0,-0.66632,0.00012,27.33983]
[1777247890769,40.13,78631.89,0.0,-0.66659,0.00012,27.33027]
[1777247895801,40.13,78629.5,0.0,-0.66689,0.00012,27.31986]
[1777247900837,40.12,78628.26,0.0,-0.66705,0.00012,27.31404]
[1777247905871,40.12,78629.62,0.0,-0.66691,0.00012,27.3193]
[1777247910906,40.12,78631.09,0.0,-0.66674,0.00012,27.32513]
[1777247915943,40.11,78629.06,0.0,-0.66702,0.00012,27.31245]
[1777247918963,40.11,78634.84,0.0,-0.66634,0.00012,27.33672]
[1777247923998,40.11,78634.85,0.0,-0.66635,0.00012,27.33622]
[1777247929038,40.1,78640.35,0.0,-0.66571,0.00012,27.359]
[1777247930042,40.1,78646.63,0.0,-0.66495,0.00012,27.38527]
[1777247935075,40.1,78647.3,0.0,-0.66489,0.00012,27.38741]
[1777247940110,40.09,78646.69,0.0,-0.66499,0.00012,27.38416]
[1777247945144,40.09,78635.89,0.0,-0.66632,0.00012,27.33776]
[1777247947159,40.08,78630.67,0.0,-0.66695,0.00012,27.31545]
[1777247952193,40.08,78625.28,0.0,-0.66761,0.00012,27.29197]
[1777247957229,40.08,78622.47,0.0,-0.66797,0.00012,27.2794]
[1777247960250,40.07,78631.44,0.0,-0.6669,0.00012,27.31739]
[1777247965285,40.07,78624.97,0.0,-0.6677,0.00012,27.28918]
[1777247970319,40.07,78624.27,0.0,-0.6678,0.00012,27.28559]
[1777247975354,40.06,78626.21,0.0,-0.6676,0.00012,27.28978]
[1777247980389,40.06,78634.55,0.0,-0.66662,0.00012,27.32461]
[1777247985424,40.05,78639.96,0.0,-0.66599,0.00012,27.34676]
[1777247990463,40.04,78640.61,0.0,-0.66594,0.00012,27.3487]
[1777247995496,40.04,78643.57,0.0,-0.66561,0.00012,27.36043]
[1777248001537,40.03,78657.64,0.0,-0.66392,0.00012,27.41924]
[1777248002545,40.03,78656.3,0.0,-0.66408,0.00012,27.41381]
[1777248006573,40.04,78649.77,0.0,-0.66485,0.00012,27.38674]
[1777248011612,40.04,78653.61,0.0,-0.66437,0.00012,27.40343]
[1777248013706,40.04,78667.14,0.0,-0.66273,0.00012,27.4604]
[1777248017658,40.05,78671.39,0.0,-0.6622,0.00012,27.47843]
[1777248019667,40.05,78681.19,0.0,-0.66101,0.00012,27.51923]
[1777248024703,40.05,78683.21,0.0,-0.66076,0.00012,27.52769]
[1777248028732,40.05,78673.96,0.0,-0.66188,0.00012,27.4894]
[1777248030751,40.05,78681.88,0.0,-0.66092,0.00012,27.52237]
[1777248032765,40.05,78694.27,0.0,-0.65943,0.00012,27.5701]
[1777248037798,40.05,78698.37,0.0,-0.65893,0.00012,27.5868]
[1777248038804,40.05,78705.06,0.0,-0.65812,0.00012,27.61413]
[1777248040818,40.05,78714.77,0.0,-0.65694,0.00012,27.65355]
[1777248042832,40.05,78729.27,0.0,-0.65517,0.00012,27.71216]
[1777248043919,40.05,78736.09,0.0,-0.65433,0.00012,27.73959]
[1777248047870,40.05,78749.22,0.0,-0.65273,0.00012,27.79195]
[1777248048876,40.04,78763.74,0.0,-0.65095,0.00012,27.84935]
[1777248053989,40.04,78765.38,0.0,-0.65075,0.00012,27.85559]
[1777248058947,40.04,78772.16,0.0,-0.64993,0.00012,27.88196]
[1777248060963,40.03,78780.23,0.0,-0.64896,0.00012,27.91271]
[1777248062975,40.03,78786.05,0.0,-0.64825,0.00012,27.93517]
[1777248064059,40.03,78770.59,0.0,-0.65018,0.00012,27.87404]
[1777248064990,40.02,78770.59,0.0,-0.65018,0.00012,27.87399]
[1777248065996,40.02,78761.37,0.0,-0.65132,0.00012,27.83768]
[1777248067004,40.02,78766.82,0.0,-0.65065,0.00012,27.85911]
[1777248071035,40.02,78774.17,0.0,-0.64975,0.00012,27.88778]
[1777248074130,40.02,78766.77,0.0,-0.65067,0.00012,27.85858]
[1777248078102,40.02,78758.29,0.0,-0.65171,0.00012,27.825]
[1777248079096,40.02,78764.88,0.0,-0.6509,0.00012,27.851]
[1777248080100,40.02,78775.2,0.0,-0.64963,0.00012,27.89165]
[1777248081106,40.02,78776.34,0.0,-0.64949,0.00012,27.89621]
[1777248086141,40.03,78780.81,0.0,-0.64892,0.00012,27.91406]
[1777248089163,40.03,78789.13,0.0,-0.64789,0.00012,27.94656]
[1777248092182,40.03,78777.99,0.0,-0.64927,0.00012,27.9]
[1777248094200,40.03,78776.77,0.0,-0.64942,0.00012,27.89539]
[1777248095207,40.03,78784.79,0.0,-0.64843,0.00012,27.92671]
[1777248096213,40.03,78781.15,0.0,-0.64888,0.00012,27.9126]
[1777248097220,40.03,78769.98,0.0,-0.65025,0.00012,27.86899]
[1777248098228,40.03,78770.72,0.0,-0.65015,0.00012,27.87198]
[1777248103263,40.04,78767.58,0.0,-0.65052,0.00012,27.86014]
[1777248108298,40.04,78770.1,0.0,-0.6502,0.00012,27.87053]
[1777248113332,40.05,78769.38,0.0,-0.65027,0.00012,27.86814]
[1777248114412,40.05,78776.11,0.0,-0.64944,0.00012,27.89458]
[1777248120382,40.05,78776.49,0.0,-0.64938,0.00012,27.89651]
[1777248122396,40.05,78767.8,0.0,-0.65044,0.00012,27.86264]
[1777248123403,40.05,78761.51,0.0,-0.65121,0.00012,27.83799]
[1777248124485,40.05,78771.14,0.0,-0.65002,0.00012,27.87606]
[1777248128438,40.05,78775.06,0.0,-0.64954,0.00012,27.89126]
[1777248133473,40.05,78773.04,0.0,-0.6498,0.00012,27.88305]
[1777248138508,40.05,78777.14,0.0,-0.64931,0.00012,27.89878]
[1777248141528,40.05,78771.31,0.0,-0.65003,0.00012,27.87583]
[1777248146563,40.04,78770.73,0.0,-0.6501,0.00012,27.87338]
[1777248151599,40.04,78774.85,0.0,-0.64962,0.00012,27.88596]
[1777248153612,40.04,78782.36,0.0,-0.6487,0.00012,27.91515]
[1777248156633,40.03,78792.88,0.0,-0.64744,0.00012,27.95491]
[1777248161671,40.0,78795.64,0.0,-0.64721,0.00012,27.96251]
[1777248166706,40.0,78798.87,0.0,-0.64683,0.00012,27.97453]
[1777248169738,39.99,78812.58,0.0,-0.64517,0.00012,28.0261]
[1777248170927,39.99,78812.58,0.0,-0.64517,0.00012,28.0261]
[1777248171000,39.99,78876.37,0.0,-0.63726,0.00012,28.26449]
[1777248171644,39.99,78876.37,0.0,-0.63726,0.00012,28.26449]
[1777248171748,39.98,78876.37,0.0,-0.6373,0.00012,28.26338]
[1777248173761,39.98,78866.69,0.0,-0.63851,0.00012,28.22762]
[1777248174850,39.98,78874.23,0.0,-0.63758,0.00012,28.2552]
[1777248175777,39.98,78874.23,0.0,-0.63757,0.00012,28.25534]
[1777248176783,39.98,78880.92,0.0,-0.63674,0.00012,28.27976]
[1777248177686,39.98,78880.92,0.0,-0.63674,0.00012,28.27976]
[1777248177790,39.98,78875.88,0.0,-0.63736,0.00012,28.26149]
[1777248178798,39.98,78861.48,0.0,-0.63915,0.00012,28.2086]
[1777248179805,39.98,78836.28,0.0,-0.64228,0.00012,28.11468]
[1777248180812,39.98,78823.13,0.0,-0.64391,0.00012,28.06509]
[1777248181820,39.98,78822.68,0.0,-0.64396,0.00012,28.06346]
[1777248184922,39.98,78830.91,0.0,-0.64294,0.00012,28.09457]
[1777248186330,39.98,78830.91,0.0,-0.64294,0.00012,28.09457]
[1777248186335,39.98,78830.91,0.0,-0.64294,0.00012,28.09457]
[1777248185849,39.98,78831.19,0.0,-0.64291,0.00012,28.09559]
[1777248186410,39.98,78831.19,0.0,-0.64291,0.00012,28.09559]
[1777248187095,39.98,78831.19,0.0,-0.64291,0.00012,28.09559]
[1777248187097,39.98,78831.19,0.0,-0.64291,0.00012,28.09559]
[1777248187196,39.98,78855.09,0.0,-0.63995,0.00012,28.185]
[1777248187862,39.98,78855.09,0.0,-0.63995,0.00012,28.18493]
[1777248188869,39.98,78856.75,0.0,-0.63974,0.00012,28.19102]
[1777248189879,39.98,78848.47,0.0,-0.64077,0.00012,28.16022]
[1777248190890,39.98,78851.06,0.0,-0.64045,0.00012,28.16988]
[1777248191889,39.98,78855.71,0.0,-0.63987,0.00012,28.18724]
[1777248192897,39.98,78859.92,0.0,-0.63934,0.00012,28.2029]
[1777248194992,39.98,78850.68,0.0,-0.64049,0.00012,28.16875]
[1777248196925,39.98,78851.0,0.0,-0.64044,0.00012,28.17011]
[1777248197934,39.98,78858.98,0.0,-0.63945,0.00012,28.1998]
[1777248198940,39.98,78858.27,0.0,-0.63953,0.00012,28.19724]
[1777248203974,39.99,78861.54,0.0,-0.63912,0.00012,28.20964]
[1777248205066,39.99,78850.29,0.0,-0.64051,0.00012,28.16799]
[1777248205988,39.99,78850.29,0.0,-0.6405,0.00012,28.16815]
[1777248208009,39.99,78844.04,0.0,-0.64127,0.00012,28.14504]
[1777248212041,39.99,78853.9,0.0,-0.64005,0.00012,28.17877]
[1777248214831,40.0,78856.62,0.0,-0.63971,0.00012,28.18899]
[1777248215140,40.0,78848.13,0.0,-0.64076,0.00012,28.1575]
[1777248216072,40.0,78848.13,0.0,-0.64076,0.00012,28.15759]
[1777248217080,40.0,78838.71,0.0,-0.64192,0.00012,28.12248]
[1777248222114,40.0,78838.29,0.0,-0.64196,0.00012,28.1213]
[1777248225210,40.0,78848.73,0.0,-0.64066,0.00012,28.16046]
[1777248227150,40.0,78853.5,0.0,-0.64007,0.00012,28.17823]
[1777248232185,40.01,78850.94,0.0,-0.64038,0.00012,28.16881]
[1777248237219,40.01,78851.29,0.0,-0.64033,0.00012,28.17022]
[1777248241247,40.01,78845.23,0.0,-0.64108,0.00012,28.1477]
[1777248243262,40.01,78838.04,0.0,-0.64197,0.00012,28.12085]
[1777248248297,40.01,78837.77,0.0,-0.642,0.00012,28.12004]
[1777248253332,40.01,78834.63,0.0,-0.64238,0.00012,28.10835]
[1777248258366,40.01,78831.04,0.0,-0.64283,0.00012,28.09485]
[1777248262395,40.01,78818.42,0.0,-0.64439,0.00012,28.04693]
[1777248263403,40.01,78814.0,0.0,-0.64494,0.00012,28.03007]
[1777248266422,40.01,78808.43,0.0,-0.64563,0.00012,28.00874]
[1777248271457,40.01,78804.24,0.0,-0.64616,0.00012,27.9893]
[1777248276494,40.01,78806.56,0.0,-0.64588,0.00012,27.99822]
[1777248279514,40.01,78798.23,0.0,-0.6469,0.00012,27.96623]
[1777248281527,40.01,78790.22,0.0,-0.6479,0.00012,27.93518]
[1777248285630,40.01,78802.38,0.0,-0.64639,0.00012,27.98229]
[1777248291600,40.01,78805.52,0.0,-0.646,0.00012,27.99444]
[1777248296633,40.01,78806.91,0.0,-0.64582,0.00012,27.99984]
[1777248301670,40.01,78810.16,0.0,-0.64542,0.00012,28.01235]
[1777248305771,40.01,78822.16,0.0,-0.64394,0.00012,28.05806]
[1777248307711,40.01,78831.33,0.0,-0.6428,0.00012,28.09279]
[1777248308719,40.01,78836.48,0.0,-0.64216,0.00012,28.11221]
[1777248311739,40.01,78842.8,0.0,-0.64138,0.00012,28.13592]
[1777248316774,40.01,78840.42,0.0,-0.64167,0.00012,28.127]
[1777248321813,40.01,78838.75,0.0,-0.64188,0.00012,28.12072]
[1777248325913,40.01,78832.75,0.0,-0.64262,0.00012,28.09813]
[1777248327854,40.01,78831.59,0.0,-0.64277,0.00012,28.09374]
[1777248332888,40.02,78834.21,0.0,-0.64245,0.00012,28.10063]
[1777248338929,40.02,78833.88,0.0,-0.64247,0.00012,28.09982]
[1777248340943,40.02,78826.68,0.0,-0.64336,0.00012,28.07266]
[1777248341950,40.02,78816.63,0.0,-0.64461,0.00012,28.03451]
[1777248346987,40.02,78813.97,0.0,-0.64494,0.00012,28.02425]
[1777248350011,40.02,78807.98,0.0,-0.64568,0.00012,28.00131]
[1777248354033,40.02,78800.94,0.0,-0.64655,0.00012,27.9743]
[1777248358061,40.02,78797.52,0.0,-0.64697,0.00012,27.96124]
[1777248363098,40.02,78796.31,0.0,-0.64711,0.00012,27.95676]
[1777248364103,40.02,78802.59,0.0,-0.64634,0.00012,27.98097]
[1777248369139,40.02,78806.3,0.0,-0.64588,0.00012,27.99527]
[1777248374173,40.02,78808.18,0.0,-0.64564,0.00012,28.00253]
[1777248379210,40.02,78808.27,0.0,-0.64563,0.00012,28.00292]
[1777248384244,40.02,78808.23,0.0,-0.64563,0.00012,28.0028]
[1777248389278,40.02,78802.27,0.0,-0.64637,0.00012,27.98003]
[1777248394315,40.03,78801.01,0.0,-0.64653,0.00012,27.97197]
[1777248399351,40.02,78796.44,0.0,-0.6471,0.00012,27.9541]
[1777248404387,40.02,78794.25,0.0,-0.64738,0.00012,27.94556]
[1777248409422,40.02,78792.65,0.0,-0.64757,0.00012,27.93946]
[1777248410429,40.02,78782.4,0.0,-0.64884,0.00012,27.89957]
[1777248411436,40.02,78781.21,0.0,-0.64899,0.00012,27.89486]
[1777248412446,40.02,78774.74,0.0,-0.64979,0.00012,27.86951]
[1777248414457,40.02,78772.73,0.0,-0.65004,0.00012,27.86154]
[1777248418486,40.02,78783.58,0.0,-0.6487,0.00012,27.9039]
[1777248420500,40.02,78790.52,0.0,-0.64785,0.00012,27.9307]
[1777248425534,40.01,78792.68,0.0,-0.6476,0.00012,27.9386]
[1777248430570,40.01,78797.47,0.0,-0.64702,0.00012,27.95693]
[1777248435605,40.01,78792.06,0.0,-0.64768,0.00012,27.9361]
[1777248436623,40.01,78784.29,0.0,-0.64864,0.00012,27.90584]
[1777248437627,40.01,78777.68,0.0,-0.64946,0.00012,27.87999]
[1777248438636,40.01,78768.6,0.0,-0.65058,0.00012,27.84433]
[1777248439642,40.01,78763.3,0.0,-0.65123,0.00012,27.82342]
[1777248443670,40.01,78760.22,0.0,-0.65161,0.00012,27.8112]
[1777248446766,40.01,78768.19,0.0,-0.65063,0.00012,27.84263]
[1777248451726,40.01,78776.86,0.0,-0.64959,0.00012,27.87317]
[1777248453739,40.01,78785.54,0.0,-0.64852,0.00012,27.90694]
[1777248458774,40.01,78786.39,0.0,-0.64842,0.00012,27.90997]
[1777248463809,40.0,78792.83,0.0,-0.64764,0.00012,27.93459]
[1777248468846,40.0,78802.06,0.0,-0.64651,0.00012,27.96994]
[1777248469852,40.0,78815.81,0.0,-0.64481,0.00012,28.02261]
[1777248474887,40.0,78817.66,0.0,-0.64458,0.00012,28.02965]
[1777248480930,40.0,78817.65,0.0,-0.64459,0.00012,28.02955]
[1777248485963,40.0,78815.54,0.0,-0.64485,0.00012,28.02146]
[1777248491001,40.0,78815.51,0.0,-0.64486,0.00012,28.02131]
[1777248496033,40.0,78813.03,0.0,-0.64516,0.00012,28.01187]
[1777248501069,40.0,78811.27,0.0,-0.64538,0.00012,28.00502]
[1777248506108,39.99,78809.98,0.0,-0.64556,0.00012,27.99959]
[1777248510131,39.99,78798.25,0.0,-0.64703,0.00012,27.95402]
[1777248515167,39.99,78791.65,0.0,-0.64787,0.00012,27.92466]
[1777248517261,39.98,78786.21,0.0,-0.64855,0.00012,27.90337]
[1777248519195,39.98,78779.95,0.0,-0.64933,0.00012,27.87883]
[1777248520201,39.98,78774.48,0.0,-0.65,0.00012,27.85737]
[1777248525237,39.98,78771.99,0.0,-0.65031,0.00012,27.84745]
[1777248530273,39.98,78771.0,0.0,-0.65044,0.00012,27.84348]
[1777248531279,39.98,78763.56,0.0,-0.65135,0.00012,27.81415]
[1777248534300,39.98,78770.33,0.0,-0.65052,0.00012,27.84085]
[1777248539334,39.98,78773.57,0.0,-0.65012,0.00012,27.85355]
[1777248544370,39.98,78774.28,0.0,-0.65003,0.00012,27.85633]
[1777248545377,39.98,78757.32,0.0,-0.65212,0.00012,27.78946]
[1777248550412,39.98,78752.28,0.0,-0.65273,0.00012,27.76976]
[1777248553433,39.99,78746.86,0.0,-0.65339,0.00012,27.74838]
[1777248554440,39.99,78741.13,0.0,-0.65409,0.00012,27.72556]
[1777248559476,39.99,78744.68,0.0,-0.65363,0.00012,27.74027]
[1777248564510,39.99,78749.57,0.0,-0.65302,0.00012,27.76018]
[1777248567614,40.0,78755.35,0.0,-0.6523,0.00012,27.78333]
[1777248573572,40.0,78753.46,0.0,-0.65254,0.00012,27.77274]
[1777248578607,40.0,78753.23,0.0,-0.65256,0.00012,27.77204]
[1777248583646,40.0,78751.91,0.0,-0.65272,0.00012,27.76709]
[1777248586667,40.0,78745.63,0.0,-0.65348,0.00012,27.74217]
[1777248590697,40.01,78740.28,0.0,-0.65413,0.00012,27.72105]
[1777248595731,40.01,78734.94,0.0,-0.65477,0.00012,27.70015]
[1777248599759,40.01,78729.34,0.0,-0.65544,0.00012,27.67804]
[1777248604795,40.02,78733.86,0.0,-0.65487,0.00012,27.69679]
[1777248608824,40.02,78741.02,0.0,-0.65399,0.00012,27.72554]
[1777248612851,40.02,78744.49,0.0,-0.65357,0.00012,27.73921]
[1777248617965,40.01,78742.08,0.0,-0.65387,0.00012,27.72938]
[1777248619899,40.01,78695.22,0.0,-0.65961,0.00012,27.53896]
[1777248620905,40.01,78688.18,0.0,-0.66047,0.00012,27.5098]
[1777248625941,40.01,78687.84,0.0,-0.66053,0.00012,27.50788]
[1777248630976,40.0,78681.92,0.0,-0.66127,0.00012,27.48262]
[1777248636011,40.0,78679.07,0.0,-0.66165,0.00012,27.46689]
[1777248641046,40.0,78678.08,0.0,-0.66178,0.00012,27.46242]
[1777248646083,39.99,78674.13,0.0,-0.66228,0.00012,27.44556]
[1777248648181,39.99,78668.08,0.0,-0.66302,0.00012,27.42008]
[1777248650112,39.99,78673.42,0.0,-0.66237,0.00012,27.44231]
[1777248652126,39.99,78665.37,0.0,-0.66335,0.00012,27.40851]
[1777248657160,39.99,78665.53,0.0,-0.66334,0.00012,27.40898]
[1777248662198,39.99,78662.16,0.0,-0.66376,0.00012,27.39439]
[1777248663205,39.99,78648.74,0.0,-0.6654,0.00012,27.33759]
[1777248667233,39.98,78641.18,0.0,-0.66633,0.00012,27.3049]
[1777248668322,39.98,78624.87,0.0,-0.66831,0.00012,27.23513]
[1777248669247,39.98,78624.87,0.0,-0.66831,0.00012,27.23487]
[1777248672268,39.98,78619.21,0.0,-0.66901,0.00012,27.2102]
[1777248674286,39.98,78612.97,0.0,-0.66977,0.00012,27.18308]
[1777248679316,39.97,78616.88,0.0,-0.6693,0.00012,27.19966]
[1777248684356,39.97,78620.4,0.0,-0.66889,0.00012,27.21437]
[1777248685362,39.97,78635.12,0.0,-0.66712,0.00012,27.27729]
[1777248690397,39.96,78635.01,0.0,-0.66715,0.00012,27.27621]
[1777248695433,39.96,78638.41,0.0,-0.66679,0.00012,27.28636]
[1777248697447,39.95,78630.55,0.0,-0.66775,0.00012,27.25244]
[1777248698532,39.95,78619.5,0.0,-0.66909,0.00012,27.2048]
[1777248704498,39.95,78615.76,0.0,-0.66956,0.00012,27.18801]
[1777248706512,39.95,78625.98,0.0,-0.66833,0.00012,27.23184]
[1777248707528,39.95,78632.34,0.0,-0.66757,0.00012,27.25898]
[1777248708601,39.95,78610.88,0.0,-0.67017,0.00012,27.16635]
[1777248709534,39.95,78610.99,0.0,-0.67016,0.00012,27.16674]
[1777248714569,39.94,78609.9,0.0,-0.6703,0.00012,27.16162]
[1777248719604,39.94,78614.51,0.0,-0.66975,0.00012,27.18119]
[1777248724638,39.94,78612.8,0.0,-0.66997,0.00012,27.17335]
[1777248729679,39.93,78612.48,0.0,-0.67002,0.00012,27.17157]
[1777248730682,39.93,78618.12,0.0,-0.66935,0.00012,27.19589]
[1777248731689,39.93,78626.7,0.0,-0.66831,0.00012,27.23276]
[1777248734710,39.93,78632.83,0.0,-0.66758,0.00012,27.25867]
[1777248737730,39.93,78638.86,0.0,-0.66686,0.00012,27.28401]
[1777248742767,39.92,78638.72,0.0,-0.6669,0.00012,27.28277]
[1777248747804,39.92,78638.24,0.0,-0.66698,0.00012,27.27991]
[1777248752841,39.91,78637.52,0.0,-0.66712,0.00012,27.27246]
[1777248757871,39.9,78632.34,0.0,-0.66777,0.00012,27.24959]
[1777248762906,39.9,78624.59,0.0,-0.66872,0.00012,27.21568]
[1777248766948,39.9,78624.13,0.0,-0.66879,0.00012,27.21336]
[1777248771974,39.89,78625.01,0.0,-0.6687,0.00012,27.2167]
[1777248772981,39.89,78635.32,0.0,-0.66745,0.00012,27.26096]
[1777248773989,39.89,78640.92,0.0,-0.66677,0.00012,27.28481]
[1777248778016,39.89,78642.83,0.0,-0.66656,0.00012,27.29226]
[1777248783051,39.88,78639.96,0.0,-0.66693,0.00012,27.27929]
[1777248788086,39.88,78641.18,0.0,-0.66681,0.00012,27.28382]
[1777248793121,39.87,78641.31,0.0,-0.66681,0.00012,27.2837]
[1777248798155,39.87,78643.2,0.0,-0.6666,0.00012,27.29109]
[1777248803191,39.86,78640.44,0.0,-0.66696,0.00012,27.27862]
[1777248808225,39.86,78641.2,0.0,-0.66689,0.00012,27.28124]
[1777248814276,39.85,78641.71,0.0,-0.66687,0.00012,27.27926]
[1777248815276,39.85,78630.29,0.0,-0.66825,0.00012,27.23022]
[1777248816283,39.85,78626.51,0.0,-0.66872,0.00012,27.21376]
[1777248819386,39.85,78631.74,0.0,-0.66809,0.00012,27.23609]
[1777248825351,39.85,78635.31,0.0,-0.66767,0.00012,27.25085]
[1777248827364,39.84,78642.37,0.0,-0.66682,0.00012,27.2809]
[1777248832401,39.84,78639.27,0.0,-0.66722,0.00012,27.26704]
[1777248834413,39.84,78632.35,0.0,-0.66806,0.00012,27.23712]
[1777248839526,39.84,78629.92,0.0,-0.66837,0.00012,27.22629]
[1777248843476,39.83,78636.47,0.0,-0.66758,0.00012,27.25417]
[1777248848511,39.83,78636.25,0.0,-0.66762,0.00012,27.25279]
[1777248853547,39.83,78631.86,0.0,-0.66817,0.00012,27.23353]
[1777248858581,39.83,78628.95,0.0,-0.66853,0.00012,27.2207]
[1777248863620,39.83,78628.11,0.0,-0.66864,0.00012,27.21686]
[1777248864629,39.82,78612.15,0.0,-0.67058,0.00012,27.14737]
[1777248865631,39.82,78602.08,0.0,-0.67181,0.00012,27.1032]
[1777248870672,39.82,78602.17,0.0,-0.6718,0.00012,27.1035]
[1777248873694,39.82,78596.92,0.0,-0.67245,0.00012,27.0771]
[1777248877716,39.82,78590.1,0.0,-0.67328,0.00012,27.04678]
[1777248881746,39.82,78579.92,0.0,-0.67453,0.00012,27.00108]
[1777248885774,39.81,78574.37,0.0,-0.67522,0.00012,26.97587]
[1777248886779,39.81,78580.43,0.0,-0.67448,0.00012,27.0028]
[1777248888797,39.81,78581.25,0.0,-0.6744,0.00012,27.00611]
[1777248893841,39.8,78583.18,0.0,-0.67419,0.00012,27.01381]
[1777248896860,39.8,78589.69,0.0,-0.67342,0.00012,27.04205]
[1777248901891,39.79,78588.16,0.0,-0.67364,0.00012,27.0341]
[1777248902901,39.79,78576.57,0.0,-0.67504,0.00012,26.98256]
[1777248903932,39.79,78569.66,0.0,-0.67588,0.00012,26.95164]
[1777248905919,39.79,78563.5,0.0,-0.67663,0.00012,26.92389]
[1777248907931,39.79,78569.71,0.0,-0.67588,0.00012,26.95158]
[1777248908939,39.79,78581.8,0.0,-0.67443,0.00012,27.00512]
[1777248913976,39.78,78585.49,0.0,-0.674,0.00012,27.02085]
[1777248914982,39.78,78577.53,0.0,-0.67497,0.00012,26.98516]
[1777248916997,39.78,78575.59,0.0,-0.67521,0.00012,26.97638]
[1777248922031,39.77,78577.98,0.0,-0.67495,0.00012,26.98629]
[1777248924046,39.77,78570.66,0.0,-0.67584,0.00012,26.95325]
[1777248928073,39.76,78567.36,0.0,-0.6763,0.00012,26.9363]
[1777248933119,39.75,78563.89,0.0,-0.67675,0.00012,26.91684]
[1777248935133,39.75,78571.06,0.0,-0.67589,0.00012,26.94886]
[1777248937149,39.75,78573.55,0.0,-0.6756,0.00012,26.95969]
[1777248938160,39.75,78565.84,0.0,-0.67653,0.00012,26.92509]
[1777248940168,39.75,78561.6,0.0,-0.67705,0.00012,26.90591]
[1777248945206,39.75,78559.01,0.0,-0.67737,0.00012,26.89389]
[1777248947217,39.75,78564.26,0.0,-0.67674,0.00012,26.9174]
[1777248952257,39.75,78566.74,0.0,-0.67645,0.00012,26.92814]
[1777248954277,39.74,78575.95,0.0,-0.67535,0.00012,26.96915]
[1777248955280,39.74,78583.42,0.0,-0.67445,0.00012,27.00228]
[1777248956288,39.74,78584.27,0.0,-0.67435,0.00012,27.00591]
[1777248960379,39.74,78587.24,0.0,-0.67401,0.00012,27.01844]
[1777248965352,39.73,78592.76,0.0,-0.67337,0.00012,27.04199]
[1777248968372,39.73,78585.09,0.0,-0.67431,0.00012,27.00745]
[1777248973406,39.72,78581.45,0.0,-0.67478,0.00012,26.99031]
[1777248978441,39.72,78581.12,0.0,-0.67484,0.00012,26.9882]
[1777248983478,39.71,78573.72,0.0,-0.67576,0.00012,26.95441]
[1777248988513,39.71,78568.46,0.0,-0.67641,0.00012,26.93006]
[1777248993547,39.7,78567.38,0.0,-0.67658,0.00012,26.92131]
[1777248998584,39.7,78566.87,0.0,-0.67666,0.00012,26.91838]
[1777249003619,39.7,78564.32,0.0,-0.67698,0.00012,26.90645]
[1777249008658,39.69,78581.96,0.0,-0.67486,0.00012,26.98492]
[1777249013692,39.69,78583.01,0.0,-0.67476,0.00012,26.98884]
[1777249018727,39.68,78585.53,0.0,-0.67447,0.00012,26.9993]
[1777249023763,39.68,78586.45,0.0,-0.67439,0.00012,27.00258]
[1777249026820,39.68,78596.64,0.0,-0.67315,0.00012,27.04766]
[1777249027797,39.68,78612.9,0.0,-0.67118,0.00012,27.11923]
[1777249028804,39.68,78597.42,0.0,-0.67307,0.00012,27.05088]
[1777249033840,39.67,78595.81,0.0,-0.67327,0.00012,27.04348]
[1777249035855,39.67,78605.13,0.0,-0.67214,0.00012,27.08446]
[1777249036861,39.67,78603.06,0.0,-0.6724,0.00012,27.07534]
[1777249041896,39.67,78602.37,0.0,-0.67251,0.00012,27.0713]
[1777249045925,39.66,78615.12,0.0,-0.67098,0.00012,27.12673]
[1777249046931,39.66,78623.54,0.0,-0.66996,0.00012,27.16349]
[1777249051967,39.66,78627.19,0.0,-0.66954,0.00012,27.17569]
[1777249053981,39.66,78618.07,0.0,-0.67065,0.00012,27.13584]
[1777249059017,39.66,78618.12,0.0,-0.67066,0.00012,27.13544]
[1777249061084,39.65,78627.5,0.0,-0.66953,0.00012,27.17595]
[1777249065060,39.65,78636.81,0.0,-0.6684,0.00012,27.21625]
[1777249070095,39.65,78634.65,0.0,-0.66867,0.00012,27.20665]
[1777249075139,39.65,78635.29,0.0,-0.6686,0.00012,27.20919]
[1777249080165,39.65,78632.84,0.0,-0.66891,0.00012,27.19827]
[1777249084195,39.64,78625.0,0.0,-0.66988,0.00012,27.16371]
[1777249089228,39.64,78622.48,0.0,-0.67021,0.00012,27.15181]
[1777249094262,39.63,78623.14,0.0,-0.67016,0.00012,27.15362]
[1777249099303,39.62,78625.82,0.0,-0.66988,0.00012,27.16402]
[1777249101364,39.62,78618.53,0.0,-0.67078,0.00012,27.1317]
[1777249104336,39.61,78614.68,0.0,-0.67127,0.00012,27.11403]
[1777249107355,39.61,78609.06,0.0,-0.67197,0.00012,27.08894]
[1777249112390,39.6,78605.32,0.0,-0.67246,0.00012,27.06816]
[1777249117425,39.6,78607.76,0.0,-0.67219,0.00012,27.07811]
[1777249122460,39.59,78603.84,0.0,-0.67269,0.00012,27.05997]
[1777249127495,39.59,78599.35,0.0,-0.67327,0.00012,27.0392]
[1777249130515,39.59,78607.13,0.0,-0.67233,0.00012,27.07333]
[1777249135554,39.58,78607.85,0.0,-0.67227,0.00012,27.07554]
[1777249140590,39.57,78606.27,0.0,-0.67248,0.00012,27.06781]
[1777249145623,39.57,78606.01,0.0,-0.67254,0.00012,27.06594]
[1777249150657,39.56,78604.92,0.0,-0.67269,0.00012,27.06053]
[1777249154688,39.56,78613.62,0.0,-0.67165,0.00012,27.09836]
[1777249159723,39.56,78613.35,0.0,-0.67167,0.00012,27.09737]
[1777249161811,39.56,78619.21,0.0,-0.67095,0.00012,27.12327]
[1777249167779,39.56,78618.66,0.0,-0.67102,0.00012,27.12091]
[1777249171881,39.56,78607.35,0.0,-0.67242,0.00012,27.06746]
[1777249172816,39.56,78607.14,0.0,-0.67245,0.00012,27.06636]
[1777249177852,39.56,78606.77,0.0,-0.67252,0.00012,27.06404]
[1777249182888,39.55,78603.56,0.0,-0.67293,0.00012,27.04901]
[1777249187926,39.54,78590.13,0.0,-0.6746,0.00012,26.98825]
[1777249188929,39.54,78574.49,0.0,-0.6765,0.00012,26.91807]
[1777249194973,39.54,78571.78,0.0,-0.67683,0.00012,26.90559]
[1777249199000,39.54,78586.88,0.0,-0.67501,0.00012,26.97313]
[1777249200046,39.54,78617.54,0.0,-0.67128,0.00012,27.1092]
[1777249201033,39.54,78617.54,0.0,-0.67128,0.00012,27.10921]
[1777249206051,39.54,78620.44,0.0,-0.67092,0.00012,27.12192]
[1777249207057,39.54,78632.5,0.0,-0.66945,0.00012,27.1747]
[1777249208065,39.54,78632.5,0.0,-0.66945,0.00012,27.17465]
[1777249209071,39.54,78639.39,0.0,-0.66861,0.00012,27.20457]
[1777249214108,39.54,78637.76,0.0,-0.66882,0.00012,27.19711]
[1777249215114,39.54,78644.85,0.0,-0.66796,0.00012,27.22782]
[1777249219143,39.53,78651.26,0.0,-0.66718,0.00012,27.25515]
[1777249224177,39.53,78650.87,0.0,-0.66724,0.00012,27.25309]
[1777249229216,39.53,78648.67,0.0,-0.66753,0.00012,27.24299]
[1777249232317,39.52,78643.18,0.0,-0.66823,0.00012,27.21552]
[1777249234253,39.52,78636.68,0.0,-0.66903,0.00012,27.18719]
[1777249235255,39.52,78633.38,0.0,-0.66943,0.00012,27.17273]
[1777249237269,39.52,78641.31,0.0,-0.66846,0.00012,27.20723]
[1777249239284,39.52,78644.91,0.0,-0.66803,0.00012,27.22268]
[1777249246339,39.52,78644.24,0.0,-0.66812,0.00012,27.21939]
[1777249251372,39.52,78639.8,0.0,-0.66867,0.00012,27.19984]
[1777249255415,39.52,78631.4,0.0,-0.66971,0.00012,27.16304]
[1777249260451,39.52,78635.73,0.0,-0.66918,0.00012,27.18181]
[1777249262469,39.51,78630.34,0.0,-0.66984,0.00012,27.15818]
[1777249269521,39.51,78629.17,0.0,-0.66999,0.00012,27.15296]
[1777249274553,39.51,78626.36,0.0,-0.67037,0.00012,27.13956]
[1777249279587,39.5,78627.11,0.0,-0.67031,0.00012,27.1418]
[1777249284620,39.49,78626.53,0.0,-0.67041,0.00012,27.13819]
[1777249289658,39.49,78622.54,0.0,-0.6709,0.00012,27.12044]
[1777249292741,39.49,78613.52,0.0,-0.67204,0.00012,27.07663]
[1777249294691,39.48,78608.47,0.0,-0.67267,0.00012,27.05374]
[1777249299726,39.48,78603.71,0.0,-0.67327,0.00012,27.03198]
[1777249300732,39.48,78597.37,0.0,-0.67405,0.00012,27.00359]
[1777249305767,39.47,78597.93,0.0,-0.674,0.00012,27.00532]
[1777249309797,39.47,78606.13,0.0,-0.67302,0.00012,27.04144]
[1777249310805,39.47,78611.92,0.0,-0.67232,0.00012,27.06679]
[1777249312881,39.47,78617.67,0.0,-0.67161,0.00012,27.09228]
[1777249318859,39.46,78616.29,0.0,-0.67181,0.00012,27.08523]
[1777249322951,39.46,78611.11,0.0,-0.67246,0.00012,27.06177]
[1777249324901,39.46,78604.81,0.0,-0.67323,0.00012,27.03368]
[1777249328931,39.45,78596.67,0.0,-0.67424,0.00012,26.99681]
[1777249333965,39.45,78591.69,0.0,-0.67487,0.00012,26.97392]
[1777249339009,39.45,78588.07,0.0,-0.67532,0.00012,26.95718]
[1777249340019,39.45,78581.09,0.0,-0.67617,0.00012,26.92572]
[1777249345051,39.44,78579.27,0.0,-0.6764,0.00012,26.91722]
[1777249350086,39.44,78575.83,0.0,-0.67683,0.00012,26.90144]
[1777249355123,39.44,78573.32,0.0,-0.67716,0.00012,26.88655]
[1777249360160,39.44,78573.14,0.0,-0.67718,0.00012,26.88572]
[1777249365192,39.44,78569.48,0.0,-0.67762,0.00012,26.86919]
[1777249370228,39.44,78570.09,0.0,-0.67755,0.00012,26.872]
[1777249375263,39.44,78568.54,0.0,-0.67773,0.00012,26.86501]
[1777249380298,39.44,78565.76,0.0,-0.67807,0.00012,26.85248]
[1777249385333,39.44,78564.95,0.0,-0.67816,0.00012,26.84888]
[1777249390367,39.44,78564.53,0.0,-0.67821,0.00012,26.84709]
[1777249395421,39.44,78567.89,0.0,-0.6778,0.00012,26.86243]
[1777249400438,39.44,78572.38,0.0,-0.67725,0.00012,26.88281]
[1777249405473,39.44,78573.21,0.0,-0.67715,0.00012,26.88656]
[1777249410509,39.44,78573.34,0.0,-0.67714,0.00012,26.88713]
[1777249413584,39.44,78580.15,0.0,-0.67633,0.00012,26.91442]
[1777249415544,39.44,78579.98,0.0,-0.67635,0.00012,26.91357]
[1777249420579,39.44,78579.11,0.0,-0.67646,0.00012,26.90946]
[1777249425614,39.44,78579.62,0.0,-0.67641,0.00012,26.91158]
[1777249427628,39.44,78574.28,0.0,-0.67706,0.00012,26.88736]
[1777249432663,39.44,78572.69,0.0,-0.67726,0.00012,26.88001]
[1777249437698,39.44,78566.49,0.0,-0.67801,0.00012,26.85177]
[1777249438705,39.44,78560.27,0.0,-0.67877,0.00012,26.82346]
[1777249440719,39.44,78555.82,0.0,-0.67931,0.00012,26.80323]
[1777249445756,39.44,78550.32,0.0,-0.67999,0.00012,26.77739]
[1777249450790,39.43,78548.11,0.0,-0.68028,0.00012,26.76645]
[1777249455824,39.42,78550.09,0.0,-0.68007,0.00012,26.77454]
[1777249460859,39.42,78548.22,0.0,-0.68032,0.00012,26.76527]
[1777249467908,39.41,78549.23,0.0,-0.68023,0.00012,26.76868]
[1777249474006,39.41,78549.25,0.0,-0.68028,0.00012,26.76423]
[1777249477978,39.4,78562.74,0.0,-0.67865,0.00012,26.82545]
[1777249478985,39.4,78562.33,0.0,-0.6787,0.00012,26.82359]
[1777249484080,39.4,78559.44,0.0,-0.67905,0.00012,26.81041]
[1777249489055,39.4,78554.12,0.0,-0.6797,0.00012,26.78591]
[1777249494150,39.4,78553.58,0.0,-0.67978,0.00012,26.783]
[1777249500133,39.39,78553.93,0.0,-0.67976,0.00012,26.78393]
[1777249505168,39.39,78557.27,0.0,-0.67938,0.00012,26.79831]
[1777249510203,39.38,78557.02,0.0,-0.67944,0.00012,26.79624]
[1777249515248,39.38,78556.59,0.0,-0.67952,0.00012,26.79316]
[1777249520274,39.37,78551.89,0.0,-0.68011,0.00012,26.77094]
[1777249525310,39.37,78550.71,0.0,-0.68028,0.00012,26.76469]
[1777249527323,39.37,78544.5,0.0,-0.68104,0.00012,26.73581]
[1777249531351,39.36,78535.77,0.0,-0.68213,0.00012,26.69137]
[1777249534458,39.36,78529.73,0.0,-0.68287,0.00012,26.66319]
[1777249539407,39.36,78479.65,0.0,-0.68891,0.00012,26.42734]
[1777249540418,39.36,78429.54,0.0,-0.69489,0.00012,26.18651]
[1777249541423,39.36,78419.66,0.0,-0.69606,0.00012,26.13825]
[1777249542431,39.36,78413.86,0.0,-0.69676,0.00012,26.1097]
[1777249543437,39.36,78419.0,0.0,-0.69615,0.00012,26.13472]
[1777249546458,39.36,78413.4,0.0,-0.69683,0.00012,26.10683]
[1777249549481,39.36,78428.95,0.0,-0.69498,0.00012,26.18264]
[1777249550491,39.36,78438.94,0.0,-0.69379,0.00012,26.23125]
[1777249552509,39.36,78454.35,0.0,-0.69195,0.00012,26.30585]
[1777249557538,39.36,78457.44,0.0,-0.69158,0.00012,26.32059]
[1777249562574,39.35,78450.91,0.0,-0.69237,0.00012,26.28895]
[1777249563580,39.35,78445.65,0.0,-0.693,0.00012,26.26356]
[1777249568615,39.35,78454.11,0.0,-0.692,0.00012,26.30396]
[1777249573653,39.35,78457.84,0.0,-0.69156,0.00012,26.32183]
[1777249578686,39.35,78455.39,0.0,-0.69185,0.00012,26.30999]
[1777249583721,39.35,78456.97,0.0,-0.69166,0.00012,26.31755]
[1777249588756,39.35,78459.09,0.0,-0.69141,0.00012,26.32765]
[1777249593791,39.35,78458.19,0.0,-0.69154,0.00012,26.3197]
[1777249598826,39.35,78452.83,0.0,-0.69219,0.00012,26.29373]
[1777249599836,39.35,78459.09,0.0,-0.69144,0.00012,26.32387]
[1777249601856,39.35,78469.61,0.0,-0.69018,0.00012,26.37426]
[1777249602860,39.35,78482.35,0.0,-0.68865,0.00012,26.43495]
[1777249603867,39.35,78483.21,0.0,-0.68855,0.00012,26.43917]
[1777249604951,39.35,78490.14,0.0,-0.68771,0.00012,26.47219]
[1777249610916,39.34,78485.8,0.0,-0.68826,0.00012,26.4507]
[1777249612930,39.34,78497.99,0.0,-0.68679,0.00012,26.5084]
[1777249613939,39.34,78503.21,0.0,-0.68616,0.00012,26.53308]
[1777249616957,39.35,78508.52,0.0,-0.68552,0.00012,26.55818]
[1777249618972,39.35,78522.06,0.0,-0.68388,0.00012,26.6216]
[1777249619976,39.35,78521.7,0.0,-0.68393,0.00012,26.61989]
[1777249620986,39.35,78516.11,0.0,-0.6846,0.00012,26.59373]
[1777249623000,39.35,78506.64,0.0,-0.68574,0.00012,26.54931]
[1777249628035,39.35,78507.35,0.0,-0.68566,0.00012,26.55276]
[1777249633070,39.35,78506.92,0.0,-0.68571,0.00012,26.55083]
[1777249635161,39.35,78486.53,0.0,-0.68817,0.00012,26.45428]
[1777249636092,39.35,78486.64,0.0,-0.68815,0.00012,26.45488]
[1777249638106,39.34,78481.08,0.0,-0.68883,0.00012,26.42816]
[1777249643141,39.34,78480.77,0.0,-0.68888,0.00012,26.42605]
[1777249644148,39.34,78488.19,0.0,-0.68799,0.00012,26.4612]
[1777249645231,39.34,78505.36,0.0,-0.68592,0.00012,26.5425]
[1777249649185,39.34,78505.98,0.0,-0.68584,0.00012,26.54556]
[1777249654220,39.34,78507.18,0.0,-0.68571,0.00012,26.54786]
[1777249655301,39.34,78501.16,0.0,-0.68644,0.00012,26.51956]
[1777249661269,39.34,78500.37,0.0,-0.68652,0.00012,26.51619]
[1777249666304,39.35,78500.53,0.0,-0.68649,0.00012,26.51734]
[1777249671339,39.35,78505.93,0.0,-0.68583,0.00012,26.54313]
[1777249673353,39.35,78500.73,0.0,-0.68646,0.00012,26.51856]
[1777249675441,39.35,78484.63,0.0,-0.68841,0.00012,26.44208]
[1777249677381,39.35,78477.98,0.0,-0.68921,0.00012,26.41025]
[1777249682416,39.34,78473.06,0.0,-0.68981,0.00012,26.3864]
[1777249687450,39.34,78465.77,0.0,-0.69069,0.00012,26.35123]
[1777249689464,39.34,78459.7,0.0,-0.69142,0.00012,26.32195]
[1777249690472,39.34,78468.1,0.0,-0.69042,0.00012,26.36223]
[1777249693498,39.34,78478.84,0.0,-0.68913,0.00012,26.41335]
[1777249695583,39.34,78493.77,0.0,-0.68734,0.00012,26.48426]
[1777249698532,39.34,78499.28,0.0,-0.68667,0.00012,26.51058]
[1777249702564,39.34,78505.23,0.0,-0.68594,0.00012,26.53889]
[1777249705653,39.34,78490.59,0.0,-0.6877,0.00012,26.46995]
[1777249707593,39.34,78487.95,0.0,-0.68803,0.00012,26.45716]
[1777249712628,39.34,78486.58,0.0,-0.68823,0.00012,26.44655]
[1777249717662,39.34,78488.62,0.0,-0.688,0.00012,26.45563]
[1777249720683,39.34,78494.5,0.0,-0.68729,0.00012,26.4836]
[1777249725794,39.34,78496.58,0.0,-0.68702,0.00012,26.49396]
[1777249730754,39.34,78503.17,0.0,-0.68622,0.00012,26.52551]
[1777249735865,39.34,78503.93,0.0,-0.68611,0.00012,26.52944]
[1777249741833,39.35,78506.11,0.0,-0.68584,0.00012,26.54007]
[1777249746867,39.35,78505.05,0.0,-0.68596,0.00012,26.53538]
[1777249749888,39.35,78512.49,0.0,-0.68506,0.00012,26.57049]
[1777249752908,39.35,78523.17,0.0,-0.68377,0.00012,26.62051]
[1777249753915,39.35,78523.16,0.0,-0.68377,0.00012,26.62045]
[1777249758954,39.35,78515.96,0.0,-0.68464,0.00012,26.58671]
[1777249759961,39.35,78509.16,0.0,-0.68546,0.00012,26.55484]
[1777249762982,39.35,78507.38,0.0,-0.68567,0.00012,26.54657]
[1777249769024,39.35,78505.98,0.0,-0.68584,0.00012,26.54024]
[1777249774059,39.35,78504.95,0.0,-0.68597,0.00012,26.53216]
[1777249779094,39.35,78503.72,0.0,-0.68611,0.00012,26.52663]
[1777249782115,39.36,78497.64,0.0,-0.68684,0.00012,26.49813]
[1777249784129,39.36,78494.3,0.0,-0.68724,0.00012,26.48251]
[1777249789163,39.36,78493.28,0.0,-0.68735,0.00012,26.4782]
[1777249794198,39.36,78492.42,0.0,-0.68744,0.00012,26.47466]
[1777249799234,39.37,78491.83,0.0,-0.68749,0.00012,26.4724]
[1777249805276,39.37,78491.46,0.0,-0.68752,0.00012,26.47129]
[1777249806371,39.37,78483.53,0.0,-0.68847,0.00012,26.43379]
[1777249808299,39.37,78475.26,0.0,-0.68946,0.00012,26.39468]
[1777249809305,39.37,78471.52,0.0,-0.6899,0.00012,26.37701]
[1777249811322,39.37,78459.29,0.0,-0.69137,0.00012,26.3183]
[1777249812327,39.37,78457.84,0.0,-0.69154,0.00012,26.31132]
[1777249813333,39.37,78447.65,0.0,-0.69276,0.00012,26.26221]
[1777249814341,39.37,78443.03,0.0,-0.69331,0.00012,26.2399]
[1777249816442,39.37,78441.32,0.0,-0.69351,0.00012,26.23182]
[1777249822402,39.37,78444.23,0.0,-0.69315,0.00012,26.24629]
[1777249826512,39.38,78433.49,0.0,-0.69442,0.00012,26.19467]
[1777249828444,39.38,78429.55,0.0,-0.69488,0.00012,26.17578]
[1777249830458,39.38,78437.43,0.0,-0.69394,0.00012,26.2142]
[1777249832474,39.38,78444.99,0.0,-0.69305,0.00012,26.2476]
[1777249837507,39.38,78446.24,0.0,-0.69289,0.00012,26.25392]
[1777249839522,39.38,78434.05,0.0,-0.69434,0.00012,26.195]
[1777249840530,39.38,78427.36,0.0,-0.69514,0.00012,26.16258]
[1777249845571,39.38,78431.08,0.0,-0.6947,0.00012,26.18053]
[1777249846659,39.38,78438.47,0.0,-0.69382,0.00012,26.2165]
[1777249852619,39.39,78443.03,0.0,-0.69326,0.00012,26.23896]
[1777249857654,39.39,78447.09,0.0,-0.69277,0.00012,26.25872]
[1777249861682,39.39,78454.9,0.0,-0.69184,0.00012,26.2964]
[1777249863697,39.39,78460.7,0.0,-0.69115,0.00012,26.32419]
[1777249868730,39.38,78461.44,0.0,-0.69107,0.00012,26.32749]
[1777249873767,39.38,78462.56,0.0,-0.69094,0.00012,26.33257]
[1777249875781,39.38,78451.53,0.0,-0.69226,0.00012,26.27948]
[1777249876870,39.38,78440.34,0.0,-0.6936,0.00012,26.22542]
[1777249878801,39.38,78432.01,0.0,-0.69459,0.00012,26.1851]
[1777249883842,39.39,78428.97,0.0,-0.69494,0.00012,26.1707]
[1777249885856,39.39,78437.72,0.0,-0.69389,0.00012,26.21335]
[1777249886945,39.39,78443.1,0.0,-0.69325,0.00012,26.23943]
[1777249889916,39.39,78449.8,0.0,-0.69245,0.00012,26.27183]
[1777249891898,39.39,78455.28,0.0,-0.69182,0.00012,26.29467]
[1777249893911,39.39,78447.32,0.0,-0.69277,0.00012,26.25625]
[1777249897023,39.39,78441.63,0.0,-0.69345,0.00012,26.22878]
[1777249901969,39.39,78454.73,0.0,-0.69188,0.00012,26.29203]
[1777249902975,39.39,78448.86,0.0,-0.69258,0.00012,26.26372]
[1777249908013,39.39,78447.01,0.0,-0.6928,0.00012,26.25478]
[1777249913049,39.39,78445.4,0.0,-0.693,0.00012,26.24699]
[1777249915062,39.39,78451.55,0.0,-0.69226,0.00012,26.27666]
[1777249919091,39.39,78457.35,0.0,-0.69157,0.00012,26.30444]
[1777249924126,39.38,78456.58,0.0,-0.69167,0.00012,26.30048]
[1777249926141,39.38,78464.3,0.0,-0.69075,0.00012,26.33744]
[1777249927232,39.38,78470.72,0.0,-0.68998,0.00012,26.36809]
[1777249931178,39.38,78479.71,0.0,-0.68892,0.00012,26.41059]
[1777249935205,39.38,78473.88,0.0,-0.68963,0.00012,26.38236]
[1777249936212,39.38,78467.0,0.0,-0.69045,0.00012,26.3494]
[1777249937302,39.38,78465.65,0.0,-0.69062,0.00012,26.34288]
[1777249943266,39.38,78459.18,0.0,-0.6914,0.00012,26.31157]
[1777249946282,39.38,78452.72,0.0,-0.69217,0.00012,26.28044]
[1777249948295,39.38,78449.88,0.0,-0.69251,0.00012,26.26678]
[1777249951316,39.38,78456.06,0.0,-0.69179,0.00012,26.29314]
[1777249953331,39.38,78456.16,0.0,-0.69178,0.00012,26.29362]
[1777249958369,39.38,78454.41,0.0,-0.69199,0.00012,26.28521]
[1777249963401,39.38,78450.59,0.0,-0.69244,0.00012,26.26692]
[1777249968436,39.38,78451.19,0.0,-0.69236,0.00012,26.26996]
[1777249973472,39.38,78455.61,0.0,-0.69183,0.00012,26.2914]
[1777249977582,39.38,78461.28,0.0,-0.69115,0.00012,26.31877]
[1777249981528,39.38,78469.78,0.0,-0.69013,0.00012,26.35944]
[1777249983545,39.38,78472.02,0.0,-0.68986,0.00012,26.37031]
[1777249985558,39.38,78466.76,0.0,-0.69049,0.00012,26.34508]
[1777249991600,39.38,78462.36,0.0,-0.69102,0.00012,26.32384]
[1777249996634,39.38,78459.44,0.0,-0.69138,0.00012,26.30978]
[1777250001670,39.38,78448.97,0.0,-0.69262,0.00012,26.25945]
[1777250004691,39.38,78443.43,0.0,-0.69328,0.00012,26.23284]
[1777250009725,39.38,78438.96,0.0,-0.69381,0.00012,26.2115]
[1777250011740,39.38,78445.92,0.0,-0.69299,0.00012,26.2418]
[1777250012746,39.38,78451.27,0.0,-0.69235,0.00012,26.26764]
[1777250016774,39.38,78456.55,0.0,-0.69172,0.00012,26.29329]
[1777250021810,39.38,78458.48,0.0,-0.69149,0.00012,26.30244]
[1777250025839,39.38,78448.83,0.0,-0.69264,0.00012,26.25593]
[1777250030875,39.38,78445.6,0.0,-0.69303,0.00012,26.24043]
[1777250035910,39.38,78449.53,0.0,-0.69256,0.00012,26.25946]
[1777250036917,39.38,78455.34,0.0,-0.69186,0.00012,26.28742]
[1777250041952,39.38,78456.33,0.0,-0.69175,0.00012,26.29197]
[1777250046986,39.38,78451.87,0.0,-0.69229,0.00012,26.2703]
[1777250052022,39.38,78450.75,0.0,-0.69243,0.00012,26.26469]
[1777250057057,39.38,78451.28,0.0,-0.69237,0.00012,26.26701]
[1777250060078,39.38,78458.91,0.0,-0.69146,0.00012,26.30355]
[1777250061085,39.38,78467.39,0.0,-0.69044,0.00012,26.34438]
[1777250062095,39.38,78475.15,0.0,-0.68951,0.00012,26.38158]
[1777250067127,39.38,78477.64,0.0,-0.68919,0.00012,26.39409]
[1777250070148,39.38,78487.75,0.0,-0.68797,0.00012,26.44244]
[1777250072162,39.39,78497.94,0.0,-0.68676,0.00012,26.48729]
[1777250073169,39.39,78497.89,0.0,-0.68676,0.00012,26.4871]
[1777250075185,39.39,78505.06,0.0,-0.6859,0.00012,26.52094]
[1777250081227,39.39,78506.87,0.0,-0.68568,0.00012,26.52954]
[1777250086263,39.39,78504.77,0.0,-0.68593,0.00012,26.51977]
[1777250091298,39.39,78508.74,0.0,-0.68545,0.00012,26.53851]
[1777250094320,39.39,78502.09,0.0,-0.68625,0.00012,26.50726]
[1777250095328,39.39,78493.4,0.0,-0.68729,0.00012,26.46629]
[1777250096335,39.39,78491.26,0.0,-0.68755,0.00012,26.45623]
[1777250101371,39.39,78490.36,0.0,-0.68765,0.00012,26.45232]
[1777250102379,39.39,78483.07,0.0,-0.68853,0.00012,26.41758]
[1777250103385,39.39,78477.82,0.0,-0.68916,0.00012,26.39247]
[1777250108419,39.38,78479.69,0.0,-0.68896,0.00012,26.40076]
[1777250113458,39.38,78480.92,0.0,-0.68882,0.00012,26.40604]
[1777250114461,39.38,78474.96,0.0,-0.68954,0.00012,26.37754]
[1777250116477,39.38,78473.85,0.0,-0.68968,0.00012,26.37208]
[1777250121511,39.38,78479.5,0.0,-0.68901,0.00012,26.3986]
[1777250126545,39.37,78481.81,0.0,-0.68875,0.00012,26.40908]
[1777250128640,39.38,78492.59,0.0,-0.68745,0.00012,26.46026]
[1777250130574,39.38,78493.38,0.0,-0.68735,0.00012,26.46424]
[1777250135613,39.38,78499.58,0.0,-0.68661,0.00012,26.49058]
[1777250137625,39.38,78502.66,0.0,-0.68623,0.00012,26.50526]
[1777250142661,39.38,78507.74,0.0,-0.68561,0.00012,26.52948]
[1777250145682,39.38,78500.18,0.0,-0.68652,0.00012,26.49408]
[1777250149712,39.39,78496.71,0.0,-0.68692,0.00012,26.47815]
[1777250154744,39.39,78496.35,0.0,-0.68696,0.00012,26.47685]
[1777250159780,39.39,78499.14,0.0,-0.68661,0.00012,26.49053]
[1777250162801,39.39,78493.63,0.0,-0.68726,0.00012,26.46481]
[1777250167838,39.4,78493.32,0.0,-0.68728,0.00012,26.4639]
[1777250172873,39.4,78492.81,0.0,-0.68733,0.00012,26.46204]
[1777250177912,39.4,78493.57,0.0,-0.68722,0.00012,26.46618]
[1777250182942,39.41,78496.16,0.0,-0.6869,0.00012,26.47889]
[1777250187978,39.41,78498.91,0.0,-0.68656,0.00012,26.49229]
[1777250193013,39.41,78502.63,0.0,-0.68612,0.00012,26.50667]
[1777250198050,39.41,78504.67,0.0,-0.68586,0.00012,26.51656]
[1777250203084,39.41,78504.89,0.0,-0.68583,0.00012,26.51786]
[1777250208118,39.42,78505.51,0.0,-0.68575,0.00012,26.52102]
[1777250209203,39.42,78515.3,0.0,-0.68457,0.00012,26.56689]
[1777250212147,39.42,78519.81,0.0,-0.68402,0.00012,26.58791]
[1777250215168,39.41,78526.43,0.0,-0.68323,0.00012,26.61858]
[1777250220204,39.41,78527.29,0.0,-0.68312,0.00012,26.62251]
[1777250224231,39.41,78522.11,0.0,-0.68375,0.00012,26.59834]
[1777250229343,39.41,78520.87,0.0,-0.68391,0.00012,26.59231]
[1777250235308,39.41,78528.88,0.0,-0.68294,0.00012,26.62949]
[1777250236315,39.41,78536.29,0.0,-0.68204,0.00012,26.66396]
[1777250237322,39.41,78543.87,0.0,-0.68112,0.00012,26.69905]
[1777250239419,39.41,78549.85,0.0,-0.68039,0.00012,26.72676]
[1777250245377,39.42,78551.57,0.0,-0.68017,0.00012,26.73524]
[1777250250415,39.42,78550.78,0.0,-0.68025,0.00012,26.73208]
[1777250256457,39.42,78552.02,0.0,-0.6801,0.00012,26.73494]
[1777250261489,39.43,78554.59,0.0,-0.67977,0.00012,26.74724]
[1777250263505,39.43,78564.48,0.0,-0.67856,0.00012,26.79265]
[1777250265519,39.43,78569.18,0.0,-0.67799,0.00012,26.81426]
[1777250268540,39.44,78577.63,0.0,-0.67694,0.00012,26.85317]
[1777250271561,39.44,78581.55,0.0,-0.67645,0.00012,26.87139]
[1777250274581,39.44,78576.15,0.0,-0.67709,0.00012,26.84749]
[1777250278613,39.45,78594.05,0.0,-0.67489,0.00012,26.92887]
[1777250279622,39.45,78608.73,0.0,-0.67309,0.00012,26.99456]
[1777250280636,39.45,78609.98,0.0,-0.67293,0.00012,27.00023]
[1777250281638,39.45,78618.81,0.0,-0.67185,0.00012,27.03947]
[1777250283655,39.45,78622.23,0.0,-0.67143,0.00012,27.05474]
[1777250285665,39.45,78628.52,0.0,-0.67065,0.00012,27.08257]
[1777250288689,39.45,78640.21,0.0,-0.66921,0.00012,27.13392]
[1777250293721,39.45,78641.25,0.0,-0.66908,0.00012,27.13856]
[1777250296742,39.45,78646.5,0.0,-0.66844,0.00012,27.16148]
[1777250301777,39.45,78647.11,0.0,-0.66836,0.00012,27.16413]
[1777250305804,39.45,78635.49,0.0,-0.66979,0.00012,27.11344]
[1777250306812,39.45,78635.43,0.0,-0.66979,0.00012,27.11322]
[1777250309912,39.46,78629.94,0.0,-0.67046,0.00012,27.08933]
[1777250313860,39.46,78644.82,0.0,-0.66865,0.00012,27.1511]
[1777250314867,39.46,78646.35,0.0,-0.66846,0.00012,27.15776]
[1777250317888,39.46,78653.83,0.0,-0.66754,0.00012,27.19024]
[1777250319982,39.46,78658.21,0.0,-0.667,0.00012,27.20915]
[1777250322928,39.46,78646.22,0.0,-0.66848,0.00012,27.15709]
[1777250327958,39.46,78650.25,0.0,-0.66799,0.00012,27.17461]
[1777250331986,39.46,78644.39,0.0,-0.6687,0.00012,27.14921]
[1777250337024,39.46,78641.05,0.0,-0.66911,0.00012,27.13486]
[1777250342059,39.46,78646.07,0.0,-0.66848,0.00012,27.15694]
[1777250344074,39.46,78651.59,0.0,-0.6678,0.00012,27.18107]
[1777250345083,39.46,78657.46,0.0,-0.66708,0.00012,27.2066]
[1777250347096,39.46,78663.9,0.0,-0.66628,0.00012,27.23456]
[1777250352131,39.46,78660.09,0.0,-0.66673,0.00012,27.21855]
[1777250357166,39.47,78657.95,0.0,-0.66698,0.00012,27.2097]
[1777250362202,39.47,78654.68,0.0,-0.66738,0.00012,27.19594]
[1777250367237,39.47,78649.99,0.0,-0.66794,0.00012,27.17608]
[1777250372271,39.48,78653.07,0.0,-0.66756,0.00012,27.18642]
[1777250378313,39.48,78654.09,0.0,-0.66742,0.00012,27.1913]
[1777250383349,39.48,78653.51,0.0,-0.66748,0.00012,27.18916]
[1777250388384,39.49,78653.28,0.0,-0.6675,0.00012,27.18854]
[1777250390477,39.49,78668.81,0.0,-0.66559,0.00012,27.25558]
[1777250391408,39.49,78668.81,0.0,-0.66559,0.00012,27.25559]
[1777250396440,39.49,78669.65,0.0,-0.66548,0.00012,27.2592]
[1777250400547,39.49,78676.59,0.0,-0.66461,0.00012,27.28952]
[1777250403490,39.5,78697.21,0.0,-0.66204,0.00012,27.37773]
[1777250404496,39.5,78697.21,0.0,-0.66204,0.00012,27.3779]
[1777250405504,39.5,78703.37,0.0,-0.66127,0.00012,27.40398]
[1777250406511,39.5,78710.81,0.0,-0.66034,0.00012,27.43529]
[1777250407520,39.5,78719.93,0.0,-0.65921,0.00012,27.47341]
[1777250410618,39.5,78712.85,0.0,-0.66008,0.00012,27.44417]
[1777250411545,39.5,78712.85,0.0,-0.66008,0.00012,27.44428]
[1777250416582,39.51,78718.15,0.0,-0.6594,0.00012,27.46695]
[1777250421617,39.51,78717.51,0.0,-0.65946,0.00012,27.46479]
[1777250426654,39.52,78720.19,0.0,-0.65912,0.00012,27.47646]
[1777250429675,39.52,78726.1,0.0,-0.65837,0.00012,27.50139]
[1777250430687,39.52,78733.81,0.0,-0.65741,0.00012,27.53343]
[1777250432700,39.54,78760.53,0.0,-0.65403,0.00012,27.64115]
[1777250433705,39.54,78766.32,0.0,-0.65331,0.00012,27.66464]
[1777250435719,39.54,78772.19,0.0,-0.65257,0.00012,27.68841]
[1777250438740,39.54,78778.15,0.0,-0.65182,0.00012,27.71251]
[1777250440829,39.56,78784.41,0.0,-0.65098,0.00012,27.73923]
[1777250443775,39.56,78774.02,0.0,-0.65225,0.00012,27.69853]
[1777250445789,39.56,78772.25,0.0,-0.65247,0.00012,27.69157]
[1777250450831,39.57,78768.11,0.0,-0.65297,0.00012,27.67533]
[1777250455862,39.57,78778.11,0.0,-0.65171,0.00012,27.71585]
[1777250456869,39.57,78790.22,0.0,-0.65019,0.00012,27.76415]
[1777250457875,39.58,78792.89,0.0,-0.64984,0.00012,27.77542]
[1777250462912,39.6,78800.49,0.0,-0.64881,0.00012,27.80769]
[1777250465931,39.6,78798.58,0.0,-0.64904,0.00012,27.80029]
[1777250471064,39.6,78793.84,0.0,-0.64963,0.00012,27.78175]
[1777250474995,39.6,78802.16,0.0,-0.64858,0.00012,27.81482]
[1777250480041,39.61,78801.19,0.0,-0.64868,0.00012,27.81174]
[1777250485072,39.61,78802.1,0.0,-0.64856,0.00012,27.81543]
[1777250487091,39.61,78809.12,0.0,-0.64768,0.00012,27.84296]
[1777250488100,39.61,78823.08,0.0,-0.64593,0.00013,27.89739]
[1777250489107,39.61,78824.32,0.0,-0.64576,0.00013,27.90242]
[1777250491206,39.62,78834.93,0.0,-0.64444,0.00013,27.94009]
[1777250494144,39.62,78838.77,0.0,-0.64395,0.00013,27.95514]
[1777250495327,39.62,78833.3,0.0,-0.64464,0.00013,27.93417]
[1777250498173,39.62,78826.19,0.0,-0.64552,0.00013,27.9071]
[1777250503208,39.63,78825.99,0.0,-0.64553,0.00013,27.90673]
[1777250506241,39.63,78809.45,0.0,-0.64758,0.00012,27.84285]
[1777250510271,39.63,78797.84,0.0,-0.64901,0.00012,27.79792]
[1777250515306,39.64,78794.22,0.0,-0.64944,0.00012,27.78453]
[1777250520341,39.65,78805.27,0.0,-0.64804,0.00012,27.82846]
[1777250521416,39.65,78823.68,0.0,-0.64573,0.00013,27.9001]
[1777250524378,39.65,78828.88,0.0,-0.64507,0.00013,27.9204]
[1777250526383,39.65,78836.2,0.0,-0.64415,0.00013,27.9487]
[1777250531419,39.66,78835.08,0.0,-0.64427,0.00013,27.94497]
[1777250536453,39.66,78832.33,0.0,-0.6446,0.00013,27.93473]
[1777250537459,39.67,78826.02,0.0,-0.64536,0.00013,27.91127]
[1777250538467,39.67,78808.71,0.0,-0.64752,0.00012,27.84432]
[1777250539474,39.67,78802.98,0.0,-0.64823,0.00012,27.82209]
[1777250541560,39.67,78812.37,0.0,-0.64705,0.00012,27.85896]
[1777250543502,39.67,78807.31,0.0,-0.64767,0.00012,27.83951]
[1777250548537,39.68,78803.84,0.0,-0.64808,0.00012,27.8267]
[1777250553571,39.69,78800.62,0.0,-0.64847,0.00012,27.81142]
[1777250557600,39.69,78806.42,0.0,-0.64773,0.00012,27.83464]
[1777250559614,39.69,78812.93,0.0,-0.64691,0.00012,27.86024]
[1777250564648,39.7,78812.17,0.0,-0.64698,0.00012,27.85791]
[1777250569685,39.71,78811.66,0.0,-0.64702,0.00012,27.85655]
[1777250574718,39.71,78810.14,0.0,-0.64719,0.00012,27.85128]
[1777250577740,39.72,78804.36,0.0,-0.6479,0.00012,27.82915]
[1777250582775,39.72,78806.07,0.0,-0.64766,0.00012,27.83652]
[1777250586805,39.73,78812.66,0.0,-0.64682,0.00012,27.86265]
[1777250591920,39.73,78813.29,0.0,-0.64672,0.00012,27.86565]
[1777250594861,39.73,78819.34,0.0,-0.64596,0.00012,27.88936]
[1777250597882,39.74,78811.68,0.0,-0.6469,0.00012,27.86]
[1777250601989,39.74,78818.18,0.0,-0.64608,0.00012,27.88556]
[1777250605938,39.74,78826.94,0.0,-0.64497,0.00012,27.91963]
[1777250610973,39.75,78824.61,0.0,-0.64525,0.00012,27.91107]
[1777250616011,39.75,78830.79,0.0,-0.64448,0.00012,27.93186]
[1777250620036,39.76,78836.14,0.0,-0.64379,0.00013,27.95264]
[1777250625074,39.76,78824.52,0.0,-0.64523,0.00012,27.90862]
[1777250626081,39.76,78820.99,0.0,-0.64567,0.00012,27.89517]
[1777250628096,39.76,78817.08,0.0,-0.64614,0.00012,27.88038]
[1777250629101,39.76,78822.85,0.0,-0.64542,0.00012,27.90276]
[1777250630109,39.77,78829.64,0.0,-0.64457,0.00012,27.92893]
[1777250635144,39.77,78824.25,0.0,-0.64522,0.00012,27.90882]
[1777250640179,39.78,78819.75,0.0,-0.64576,0.00012,27.89209]
[1777250642273,39.78,78811.13,0.0,-0.64683,0.00012,27.85905]
[1777250645213,39.78,78809.71,0.0,-0.64699,0.00012,27.85398]
[1777250647237,39.79,78802.94,0.0,-0.64782,0.00012,27.82798]
[1777250651258,39.79,78796.02,0.0,-0.64867,0.00012,27.80125]
[1777250652345,39.79,78791.17,0.0,-0.64927,0.00012,27.78231]
[1777250657303,39.79,78801.15,0.0,-0.64801,0.00012,27.82187]
[1777250662415,39.8,78804.29,0.0,-0.6476,0.00012,27.83466]
[1777250667374,39.8,78810.13,0.0,-0.64685,0.00012,27.85792]
[1777250668380,39.8,78818.67,0.0,-0.64579,0.00012,27.89098]
[1777250673416,39.81,78817.63,0.0,-0.64592,0.00012,27.88405]
[1777250675429,39.81,78824.02,0.0,-0.64511,0.00012,27.90875]
[1777250680465,39.81,78823.0,0.0,-0.64523,0.00012,27.90516]
[1777250685499,39.82,78821.62,0.0,-0.64539,0.00012,27.90018]
[1777250690539,39.82,78824.36,0.0,-0.64504,0.00012,27.911]
[1777250695574,39.82,78826.58,0.0,-0.64475,0.00012,27.91985]
[1777250697588,39.82,78831.92,0.0,-0.64408,0.00012,27.94036]
[1777250702699,39.83,78851.84,0.0,-0.64158,0.00013,28.01598]
[1777250706657,39.83,78857.21,0.0,-0.64091,0.00013,28.03613]
[1777250711693,39.83,78856.0,0.0,-0.64105,0.00013,28.03173]
[1777250716728,39.83,78857.65,0.0,-0.64084,0.00013,28.03812]
[1777250721763,39.83,78856.9,0.0,-0.64093,0.00013,28.03532]
[1777250726800,39.83,78855.26,0.0,-0.64113,0.00013,28.02932]
[1777250731835,39.83,78854.77,0.0,-0.6412,0.00013,28.02433]
[1777250736870,39.84,78853.39,0.0,-0.64136,0.00013,28.01965]
[1777250741904,39.84,78856.2,0.0,-0.64099,0.00013,28.0307]
[1777250746941,39.85,78855.35,0.0,-0.64107,0.00013,28.02801]
[1777250751977,39.85,78856.63,0.0,-0.6409,0.00013,28.03327]
[1777250753050,39.85,78870.27,0.0,-0.63919,0.00013,28.08413]
[1777250753994,39.85,78870.27,0.0,-0.63918,0.00013,28.08419]
[1777250756014,39.85,78871.87,0.0,-0.63898,0.00013,28.09021]
[1777250761040,39.86,78872.93,0.0,-0.63884,0.00013,28.09432]
[1777250762592,39.86,78874.54,0.0,-0.63864,0.00013,28.1003]
[1777250763114,39.86,78874.54,0.0,-0.63864,0.00013,28.1003]
[1777250763117,39.86,78886.8,0.0,-0.6371,0.00013,28.14538]
[1777250765075,39.86,78899.94,0.0,-0.63545,0.00013,28.19327]
[1777250766079,39.86,78903.98,0.0,-0.63494,0.00013,28.20789]
[1777250768090,39.86,78908.31,0.0,-0.63439,0.00013,28.2235]
[1777250769386,39.86,78905.02,0.0,-0.63481,0.00013,28.21164]
[1777250769715,39.86,78905.02,0.0,-0.63481,0.00013,28.21164]
[1777250769717,39.86,78905.02,0.0,-0.63481,0.00013,28.21164]
[1777250770105,39.86,78899.67,0.0,-0.63548,0.00013,28.1923]
[1777250771114,39.86,78891.08,0.0,-0.63656,0.00013,28.16105]
[1777250772120,39.86,78882.06,0.0,-0.63769,0.00013,28.12804]
[1777250773200,39.86,78861.78,0.0,-0.64023,0.00013,28.05306]
[1777250774134,39.86,78861.78,0.0,-0.64023,0.00013,28.05311]
[1777250776151,39.86,78868.35,0.0,-0.6394,0.00013,28.07765]
[1777250781184,39.86,78861.86,0.0,-0.6402,0.00013,28.05381]
[1777250782191,39.86,78855.53,0.0,-0.641,0.00013,28.03015]
[1777250784205,39.86,78858.01,0.0,-0.64068,0.00013,28.03953]
[1777250789240,39.87,78857.86,0.0,-0.64068,0.00013,28.03948]
[1777250794275,39.87,78855.28,0.0,-0.64102,0.00013,28.02664]
[1777250799321,39.87,78849.64,0.0,-0.64172,0.00012,28.00551]
[1777250801335,39.87,78857.08,0.0,-0.64079,0.00013,28.0335]
[1777250802342,39.87,78864.95,0.0,-0.6398,0.00013,28.06291]
[1777250803415,39.87,78863.14,0.0,-0.64002,0.00013,28.05625]
[1777250809396,39.88,78864.89,0.0,-0.63979,0.00013,28.06319]
[1777250814428,39.88,78862.44,0.0,-0.64008,0.00013,28.05439]
[1777250817449,39.88,78855.41,0.0,-0.64095,0.00012,28.02838]
[1777250822484,39.88,78853.87,0.0,-0.64114,0.00012,28.02284]
[1777250827518,39.88,78849.36,0.0,-0.6417,0.00012,28.00596]
[1777250830455,39.89,78850.47,0.0,-0.64156,0.00012,28.01015]
[1777250830484,39.89,78850.47,0.0,-0.64156,0.00012,28.01015]
[1777250831114,39.89,78850.47,0.0,-0.64156,0.00012,28.01015]
[1777250831134,39.89,78850.47,0.0,-0.64156,0.00012,28.01015]
[1777250831200,39.89,78856.85,0.0,-0.64076,0.00012,28.03404]
[1777250831629,39.89,78856.85,0.0,-0.64076,0.00012,28.03404]
[1777250831635,39.89,78856.85,0.0,-0.64076,0.00012,28.03404]
[1777250831730,39.89,78873.77,0.0,-0.63864,0.00013,28.09693]
[1777250832559,39.89,78873.77,0.0,-0.63864,0.00013,28.09698]
[1777250833474,39.89,78873.77,0.0,-0.63864,0.00013,28.09698]
[1777250833550,39.89,78873.77,0.0,-0.63864,0.00013,28.09698]
[1777250833667,39.89,78873.77,0.0,-0.63864,0.00013,28.09698]
[1777250833848,39.89,78873.77,0.0,-0.63864,0.00013,28.09698]
[1777250833902,39.89,78886.02,0.0,-0.6371,0.00013,28.14199]
[1777250834706,39.89,78886.02,0.0,-0.6371,0.00013,28.14199]
[1777250834732,39.89,78886.02,0.0,-0.6371,0.00013,28.14199]
[1777250834914,39.89,78886.02,0.0,-0.6371,0.00013,28.14199]
[1777250836586,39.89,78889.64,0.0,-0.63664,0.00013,28.15536]
[1777250837524,39.89,78889.64,0.0,-0.63664,0.00013,28.15536]
[1777250837625,39.89,78891.9,0.0,-0.63636,0.00013,28.16363]
[1777250840613,39.89,78899.62,0.0,-0.63538,0.00013,28.19185]
[1777250842628,39.89,78904.55,0.0,-0.63475,0.00013,28.20993]
[1777250846655,39.9,78909.16,0.0,-0.63415,0.00013,28.22704]
[1777250851690,39.9,78905.52,0.0,-0.63461,0.00013,28.21087]
[1777250852859,39.9,78905.52,0.0,-0.63461,0.00013,28.21087]
[1777250853026,39.9,78905.52,0.0,-0.63461,0.00013,28.21087]
[1777250856725,39.91,78911.59,0.0,-0.63384,0.00013,28.23295]
[1777250861761,39.91,78916.05,0.0,-0.63326,0.00013,28.24948]
[1777250866300,39.92,78913.89,0.0,-0.63352,0.00013,28.24212]
[1777250866399,39.92,78913.47,0.0,-0.63356,0.00013,28.24075]
[1777250869819,39.92,78908.26,0.0,-0.6342,0.00013,28.22255]
[1777250873909,39.93,78912.9,0.0,-0.6336,0.00013,28.23961]
[1777250879888,39.93,78908.92,0.0,-0.63407,0.00013,28.22607]
[1777250882119,39.94,78905.65,0.0,-0.63448,0.00013,28.21442]
[1777250882130,39.94,78906.75,0.0,-0.63434,0.00013,28.21846]
[1777250885947,39.94,78904.24,0.0,-0.63464,0.00013,28.20971]
[1777250886086,39.94,78904.24,0.0,-0.63464,0.00013,28.20971]
[1777250887196,39.94,78901.81,0.0,-0.63495,0.00013,28.20096]
[1777250887226,39.94,78901.81,0.0,-0.63495,0.00013,28.20096]
[1777250887227,39.94,78901.81,0.0,-0.63495,0.00013,28.20096]
[1777250894593,39.94,78899.35,0.0,-0.63525,0.00013,28.19216]
[1777250894993,39.94,78899.35,0.0,-0.63525,0.00013,28.19229]
[1777250897006,39.94,78905.85,0.0,-0.63442,0.00013,28.21595]
[1777250902041,39.95,78910.17,0.0,-0.63386,0.00013,28.23205]
[1777250902629,39.95,78910.17,0.0,-0.63386,0.00013,28.23205]
[1777250903048,39.95,78909.67,0.0,-0.63391,0.00013,28.23038]
[1777250904123,39.95,78902.15,0.0,-0.63486,0.00013,28.20337]
[1777250904501,39.95,78902.15,0.0,-0.63486,0.00013,28.20337]
[1777250905063,39.95,78902.15,0.0,-0.63486,0.00013,28.20337]
[1777250906549,39.95,78902.62,0.0,-0.6348,0.00013,28.20508]
[1777250907076,39.95,78901.88,0.0,-0.63489,0.00013,28.20243]
[1777250912112,39.96,78900.77,0.0,-0.63503,0.00013,28.19541]
[1777250917151,39.96,78899.11,0.0,-0.63522,0.00013,28.18985]
[1777250921575,39.97,78896.88,0.0,-0.63549,0.00013,28.18218]
[1777250922182,39.97,78895.1,0.0,-0.63571,0.00013,28.17585]
[1777250926209,39.97,78890.94,0.0,-0.63623,0.00013,28.16078]
[1777250929140,39.97,78889.83,0.0,-0.63637,0.00013,28.15677]
[1777250929233,39.97,78884.08,0.0,-0.63709,0.00013,28.13584]
[1777250930099,39.97,78884.08,0.0,-0.63709,0.00013,28.13584]
[1777250930241,39.97,78875.63,0.0,-0.63814,0.00013,28.1049]
[1777250931246,39.97,78867.56,0.0,-0.63915,0.00012,28.07519]
[1777250932252,39.97,78860.76,0.0,-0.64,0.00012,28.05005]
[1777250933259,39.97,78866.92,0.0,-0.63923,0.00012,28.0729]
[1777250935273,39.97,78870.69,0.0,-0.63876,0.00012,28.08686]
[1777250940307,39.97,78864.79,0.0,-0.63949,0.00012,28.06521]
[1777250942323,39.97,78855.64,0.0,-0.64063,0.00012,28.03133]
[1777250943328,39.97,78856.79,0.0,-0.64048,0.00012,28.03567]
[1777250948364,39.97,78861.03,0.0,-0.63995,0.00012,28.05151]
[1777250951386,39.97,78853.39,0.0,-0.6409,0.00012,28.02311]
[1777250956422,39.97,78857.34,0.0,-0.64041,0.00012,28.0377]
[1777250961456,39.97,78858.91,0.0,-0.64022,0.00012,28.04341]
[1777250966492,39.97,78860.74,0.0,-0.64,0.00012,28.05004]
[1777250971525,39.97,78857.8,0.0,-0.64039,0.00012,28.03559]
[1777250974614,39.97,78842.87,0.0,-0.64225,0.00012,27.97968]
[1777250980590,39.97,78842.34,0.0,-0.64232,0.00012,27.97773]
[1777250985633,39.97,78845.58,0.0,-0.64191,0.00012,27.98994]
[1777250990659,39.97,78848.61,0.0,-0.64153,0.00012,28.00132]
[1777250994756,39.97,78856.24,0.0,-0.64058,0.00012,28.02981]
[1777250998716,39.97,78850.19,0.0,-0.64134,0.00012,28.00722]
[1777251003750,39.97,78853.91,0.0,-0.64087,0.00012,28.02115]
[1777251004826,39.97,78847.22,0.0,-0.64171,0.00012,27.99615]
[1777251009798,39.97,78834.56,0.0,-0.64328,0.00012,27.94859]
[1777251010818,39.97,78826.99,0.0,-0.64422,0.00012,27.91994]
[1777251012817,39.97,78819.21,0.0,-0.64518,0.00012,27.89053]
[1777251017852,39.97,78816.61,0.0,-0.64549,0.00012,27.88105]
[1777251022886,39.98,78814.89,0.0,-0.64568,0.00012,27.87492]
[1777251026916,39.98,78803.4,0.0,-0.6471,0.00012,27.83105]
[1777251031952,39.99,78807.43,0.0,-0.6466,0.00012,27.84362]
[1777251036987,39.99,78806.14,0.0,-0.64674,0.00012,27.83919]
[1777251042020,40.0,78805.82,0.0,-0.64676,0.00012,27.83849]
[1777251045129,40.0,78815.76,0.0,-0.64552,0.00012,27.87696]
[1777251051085,40.0,78812.07,0.0,-0.64596,0.00012,27.86331]
[1777251054110,40.0,78828.19,0.0,-0.64395,0.00012,27.92497]
[1777251058137,40.01,78833.77,0.0,-0.64325,0.00012,27.9462]
[1777251063177,40.01,78836.58,0.0,-0.6429,0.00012,27.95686]
[1777251068213,40.01,78831.41,0.0,-0.64354,0.00012,27.9374]
[1777251069220,40.01,78825.25,0.0,-0.6443,0.00012,27.91406]
[1777251070227,40.01,78813.14,0.0,-0.64581,0.00012,27.86789]
[1777251071235,40.01,78812.78,0.0,-0.64585,0.00012,27.86657]
[1777251074255,40.01,78807.46,0.0,-0.6465,0.00012,27.84635]
[1777251079291,40.01,78803.67,0.0,-0.64696,0.00012,27.83217]
[1777251083318,40.02,78798.32,0.0,-0.64761,0.00012,27.81176]
[1777251088352,40.02,78801.53,0.0,-0.64721,0.00012,27.82438]
[1777251093393,40.02,78800.49,0.0,-0.64735,0.00012,27.81716]
[1777251094395,40.02,78806.9,0.0,-0.64655,0.00012,27.84195]
[1777251096413,40.02,78809.1,0.0,-0.64627,0.00012,27.85055]
[1777251101447,40.02,78810.88,0.0,-0.64604,0.00012,27.8577]
[1777251106482,40.03,78809.46,0.0,-0.6462,0.00012,27.85254]
[1777251111518,40.03,78806.74,0.0,-0.64653,0.00012,27.84237]
[1777251114538,40.03,78816.12,0.0,-0.64536,0.00012,27.87848]
[1777251115547,40.03,78822.04,0.0,-0.64463,0.00012,27.90108]
[1777251117561,40.03,78824.42,0.0,-0.64433,0.00012,27.91015]
[1777251122597,40.03,78831.59,0.0,-0.64344,0.00012,27.93738]
[1777251127631,40.03,78833.66,0.0,-0.64318,0.00012,27.94519]
[1777251130652,40.03,78841.55,0.0,-0.6422,0.00012,27.97487]
[1777251132667,40.03,78847.38,0.0,-0.64147,0.00012,27.99664]
[1777251133673,40.03,78853.87,0.0,-0.64067,0.00012,28.0208]
[1777251134680,40.03,78860.7,0.0,-0.63982,0.00012,28.0461]
[1777251135774,40.03,78868.44,0.0,-0.63886,0.00012,28.07451]
[1777251137702,40.03,78879.67,0.0,-0.63746,0.00012,28.1156]
[1777251138715,40.03,78890.96,0.0,-0.63605,0.00013,28.15655]
[1777251139715,40.03,78896.46,0.0,-0.63536,0.00013,28.17643]
[1777251140723,40.03,78886.48,0.0,-0.63662,0.00013,28.14018]
[1777251145845,40.02,78892.47,0.0,-0.63587,0.00013,28.16166]
[1777251149787,40.02,78885.78,0.0,-0.63672,0.00013,28.13721]
[1777251154825,40.02,78883.68,0.0,-0.637,0.00013,28.12606]
[1777251159858,40.02,78885.22,0.0,-0.63682,0.00013,28.13153]
[1777251164893,40.02,78886.1,0.0,-0.63671,0.00013,28.1346]
[1777251169929,40.02,78884.62,0.0,-0.6369,0.00013,28.1291]
[1777251174966,40.01,78887.98,0.0,-0.63648,0.00013,28.14119]
[1777251177984,40.01,78900.68,0.0,-0.6349,0.00013,28.18699]
[1777251184629,40.01,78903.28,0.0,-0.63458,0.00013,28.19621]
[1777251184637,40.01,78903.28,0.0,-0.63458,0.00013,28.19621]
[1777251184647,40.01,78903.29,0.0,-0.63458,0.00013,28.19602]
[1777251190070,40.01,78906.84,0.0,-0.63414,0.00013,28.20863]
[1777251192588,40.01,78906.49,0.0,-0.63419,0.00013,28.20736]
[1777251192627,40.01,78906.49,0.0,-0.63419,0.00013,28.20736]
[1777251193095,40.01,78906.17,0.0,-0.63423,0.00013,28.20618]
[1777251194445,40.01,78906.17,0.0,-0.63423,0.00013,28.20618]
[1777251194511,40.01,78938.51,0.0,-0.63017,0.00013,28.32055]
[1777251194951,40.01,78938.51,0.0,-0.63017,0.00013,28.32055]
[1777251195108,40.01,78938.44,0.0,-0.63018,0.00013,28.32022]
[1777251197064,40.01,78934.92,0.0,-0.63063,0.00013,28.3079]
[1777251197124,40.01,78913.04,0.0,-0.63338,0.00013,28.23046]
[1777251198130,40.0,78913.04,0.0,-0.63339,0.00013,28.23023]
[1777251199198,40.0,78913.04,0.0,-0.63339,0.00013,28.23023]
[1777251199243,40.0,78901.23,0.0,-0.63487,0.00013,28.18787]
[1777251205176,40.0,78898.89,0.0,-0.63518,0.00013,28.1791]
[1777251207327,40.0,78897.44,0.0,-0.63536,0.00013,28.17382]
[1777251207332,40.0,78897.77,0.0,-0.63532,0.00013,28.17496]
[1777251209113,40.0,78897.77,0.0,-0.63532,0.00013,28.17496]
[1777251209214,40.0,78912.48,0.0,-0.63348,0.00013,28.22763]
[1777251210212,40.0,78913.05,0.0,-0.63341,0.00013,28.22963]
[1777251211219,40.0,78926.99,0.0,-0.63168,0.00013,28.27566]
[1777251216362,39.99,78926.98,0.0,-0.63169,0.00013,28.27531]
[1777251220288,39.99,78931.77,0.0,-0.6311,0.00013,28.29192]
[1777251223446,39.99,78931.73,0.0,-0.63111,0.00013,28.29165]
[1777251223528,39.99,78931.89,0.0,-0.63109,0.00013,28.29214]
[1777251225323,39.98,78925.82,0.0,-0.63186,0.00013,28.2706]
[1777251228344,39.98,78930.7,0.0,-0.63126,0.00013,28.28756]
[1777251233381,39.98,78933.92,0.0,-0.63087,0.00013,28.29842]
[1777251234430,39.98,78933.92,0.0,-0.63087,0.00013,28.29842]
[1777251234454,39.98,78935.63,0.0,-0.63066,0.00013,28.30433]
[1777251236502,39.97,78945.86,0.0,-0.62938,0.00013,28.33987]
[1777251237411,39.97,78945.86,0.0,-0.62938,0.00013,28.33976]
[1777251238415,39.97,78952.39,0.0,-0.62857,0.00013,28.36233]
[1777251240429,39.97,78954.13,0.0,-0.62836,0.00013,28.36813]
[1777251242105,39.97,78954.39,0.0,-0.62833,0.00013,28.36892]
[1777251242307,39.97,78954.39,0.0,-0.62833,0.00013,28.36892]
[1777251242579,39.97,78965.66,0.0,-0.62691,0.00013,28.4076]
[1777251243562,39.97,78965.66,0.0,-0.62691,0.00013,28.4076]
[1777251243617,39.97,78988.59,0.0,-0.62401,0.00013,28.48542]
[1777251245494,39.96,78998.02,0.0,-0.62282,0.00013,28.51692]
[1777251246018,39.96,78998.02,0.0,-0.62282,0.00013,28.51692]
[1777251246596,39.96,78993.68,0.0,-0.62337,0.00013,28.50235]
[1777251248517,39.96,78987.75,0.0,-0.62412,0.00013,28.48252]
[1777251249269,39.96,78987.75,0.0,-0.62412,0.00013,28.48252]
[1777251249523,39.96,78987.75,0.0,-0.62412,0.00013,28.48252]
[1777251249592,39.97,78989.16,0.0,-0.62394,0.00013,28.48732]
[1777251253793,39.97,78991.94,0.0,-0.62358,0.00013,28.49683]
[1777251254591,39.97,78991.94,0.0,-0.62358,0.00013,28.49683]
[1777251254619,39.97,79012.75,0.0,-0.62094,0.00013,28.56601]
[1777251255610,39.97,79012.75,0.0,-0.62094,0.00013,28.56601]
[1777251255636,39.97,79012.75,0.0,-0.62094,0.00013,28.56601]
[1777251255660,39.97,79010.03,0.0,-0.62129,0.00013,28.55706]
[1777251256667,39.97,79004.27,0.0,-0.62202,0.00013,28.538]
[1777251257584,39.97,78991.44,0.0,-0.62364,0.00013,28.49521]
[1777251259605,39.97,78990.01,0.0,-0.62383,0.00013,28.49032]
[1777251262478,39.97,78987.9,0.0,-0.6241,0.00013,28.48318]
[1777251262620,39.97,78987.2,0.0,-0.62419,0.00013,28.48076]
[1777251264634,39.96,78981.23,0.0,-0.62495,0.00013,28.4605]
[1777251264844,39.96,78981.23,0.0,-0.62495,0.00013,28.4605]
[1777251265642,39.96,78981.64,0.0,-0.6249,0.00013,28.46184]
[1777251266738,39.96,79005.37,0.0,-0.6219,0.00013,28.54124]
[1777251267655,39.96,79005.37,0.0,-0.6219,0.00013,28.54117]
[1777251268662,39.96,79007.54,0.0,-0.62162,0.00013,28.54837]
[1777251269672,39.96,79014.9,0.0,-0.62069,0.00013,28.57265]
[1777251271684,39.96,79011.31,0.0,-0.62116,0.00013,28.55748]
[1777251273698,39.96,79001.82,0.0,-0.62236,0.00013,28.52606]
[1777251277726,39.96,79007.79,0.0,-0.6216,0.00013,28.54594]
[1777251282760,39.96,79011.55,0.0,-0.62112,0.00013,28.5584]
[1777251284774,39.96,79006.04,0.0,-0.62182,0.00013,28.54021]
[1777251289809,39.97,79006.06,0.0,-0.62181,0.00013,28.54037]
[1777251293353,39.97,79004.16,0.0,-0.62205,0.00013,28.53411]
[1777251293359,39.97,79004.16,0.0,-0.62205,0.00013,28.53411]
[1777251293364,39.97,78997.74,0.0,-0.62286,0.00013,28.5128]
[1777251294844,39.97,78991.74,0.0,-0.62363,0.00013,28.49266]
[1777251296949,39.96,78989.09,0.0,-0.62397,0.00013,28.48365]
[1777251300883,39.96,78987.34,0.0,-0.6242,0.00013,28.4776]
[1777251300974,39.96,78987.34,0.0,-0.6242,0.00013,28.4776]
[1777251300988,39.96,78991.99,0.0,-0.62361,0.00013,28.49317]
[1777251302903,39.96,79006.44,0.0,-0.62178,0.00013,28.54131]
[1777251303910,39.96,79006.49,0.0,-0.62177,0.00013,28.54148]
[1777251308944,39.96,79014.96,0.0,-0.6207,0.00013,28.56946]
[1777251309951,39.96,79024.45,0.0,-0.61949,0.00013,28.60052]
[1777251310957,39.96,79024.45,0.0,-0.6195,0.00013,28.60049]
[1777251312772,39.96,79024.45,0.0,-0.6195,0.00013,28.60049]
[1777251312791,39.96,79024.45,0.0,-0.6195,0.00013,28.60049]
[1777251312994,39.96,79025.86,0.0,-0.61932,0.00013,28.60502]
[1777251313994,39.96,79060.23,0.0,-0.61495,0.00013,28.71534]
[1777251315010,39.96,79109.26,0.0,-0.60869,0.00013,28.86674]
[1777251316363,39.96,79109.26,0.0,-0.60869,0.00013,28.86674]
[1777251316407,39.96,79147.06,0.0,-0.60386,0.00013,28.97856]
[1777251316889,39.96,79147.06,0.0,-0.60386,0.00013,28.97856]
[1777251317122,39.96,79181.78,0.0,-0.5994,0.00013,29.07765]
[1777251318414,39.96,79181.78,0.0,-0.5994,0.00013,29.07765]
[1777251318639,39.96,79181.78,0.0,-0.5994,0.00013,29.07765]
[1777251318689,39.96,79174.76,0.0,-0.6003,0.00013,29.05791]
[1777251321734,39.96,79178.6,0.0,-0.59981,0.00013,29.06871]
[1777251321757,39.96,79182.67,0.0,-0.59929,0.00013,29.08009]
[1777251322435,39.96,79182.67,0.0,-0.59929,0.00013,29.08009]
[1777251322507,39.96,79181.49,0.0,-0.59944,0.00013,29.07676]
[1777251324162,39.95,79181.01,0.0,-0.59951,0.00013,29.07514]
[1777251324166,39.95,79181.01,0.0,-0.59951,0.00013,29.07514]
[1777251324492,39.95,79181.01,0.0,-0.59951,0.00013,29.07514]
[1777251324559,39.95,79181.01,0.0,-0.59951,0.00013,29.07514]
[1777251324649,39.95,79195.54,0.0,-0.59765,0.00013,29.11556]
[1777251325211,39.95,79195.54,0.0,-0.59765,0.00013,29.11556]
[1777251325246,39.95,79195.54,0.0,-0.59765,0.00013,29.11556]
[1777251325475,39.95,79195.54,0.0,-0.59765,0.00013,29.11556]
[1777251325501,39.95,79195.54,0.0,-0.59765,0.00013,29.11556]
[1777251325547,39.94,79187.88,0.0,-0.59866,0.00013,29.09385]
[1777251327196,39.94,79188.86,0.0,-0.59854,0.00013,29.09651]
[1777251333146,39.94,79184.22,0.0,-0.59916,0.00013,29.08005]
[1777251334180,39.94,79192.06,0.0,-0.59815,0.00013,29.10186]
[1777251335029,39.94,79192.06,0.0,-0.59815,0.00013,29.10186]
[1777251335302,39.94,79192.06,0.0,-0.59815,0.00013,29.10186]
[1777251335343,39.94,79257.78,0.0,-0.58967,0.00013,29.27773]
[1777251336173,39.94,79257.78,0.0,-0.58967,0.00013,29.27765]
[1777251337642,39.94,79257.78,0.0,-0.58967,0.00013,29.27765]
[1777251337739,39.94,79257.78,0.0,-0.58967,0.00013,29.27765]
[1777251337835,39.93,79270.8,0.0,-0.588,0.00013,29.31078]
[1777251338646,39.93,79270.8,0.0,-0.588,0.00013,29.31078]
[1777251338652,39.93,79272.29,0.0,-0.58781,0.00013,29.31454]
[1777251339123,39.93,79272.29,0.0,-0.58781,0.00013,29.31454]
[1777251339223,39.93,79272.29,0.0,-0.58781,0.00013,29.31454]
[1777251339315,39.93,79272.29,0.0,-0.58781,0.00013,29.31454]
[1777251339930,39.93,79267.55,0.0,-0.58843,0.00013,29.30238]
[1777251340029,39.93,79267.55,0.0,-0.58843,0.00013,29.30238]
[1777251340189,39.93,79267.55,0.0,-0.58843,0.00013,29.30238]
[1777251340542,39.93,79267.55,0.0,-0.58843,0.00013,29.30238]
[1777251340603,39.93,79267.14,0.0,-0.58848,0.00013,29.30127]
[1777251340895,39.93,79267.14,0.0,-0.58848,0.00013,29.30127]
[1777251340936,39.93,79267.14,0.0,-0.58848,0.00013,29.30127]
[1777251341213,39.93,79267.14,0.0,-0.58848,0.00013,29.30127]
[1777251341313,39.93,79274.54,0.0,-0.58753,0.00013,29.31999]
[1777251343409,39.92,79274.54,0.0,-0.58754,0.00013,29.31986]
[1777251343529,39.92,79274.54,0.0,-0.58754,0.00013,29.31986]
[1777251343561,39.92,79266.31,0.0,-0.58861,0.00013,29.29886]
[1777251344733,39.92,79266.31,0.0,-0.58861,0.00013,29.29886]
[1777251344775,39.92,79266.31,0.0,-0.58861,0.00013,29.29886]
[1777251344789,39.92,79258.66,0.0,-0.5896,0.00013,29.27921]
[1777251346247,39.92,79265.06,0.0,-0.58877,0.00013,29.29568]
[1777251347678,39.92,79265.06,0.0,-0.58877,0.00013,29.29568]
[1777251347866,39.92,79265.06,0.0,-0.58877,0.00013,29.29568]
[1777251347875,39.92,79265.06,0.0,-0.58877,0.00013,29.29568]
[1777251347694,39.92,79265.04,0.0,-0.58878,0.00013,29.29556]
[1777251348351,39.92,79265.04,0.0,-0.58878,0.00013,29.29556]
[1777251348452,39.92,79262.27,0.0,-0.58914,0.00013,29.28846]
[1777251349226,39.92,79262.27,0.0,-0.58914,0.00013,29.28846]
[1777251349267,39.92,79262.27,0.0,-0.58914,0.00013,29.28846]
[1777251349277,39.92,79259.37,0.0,-0.58951,0.00013,29.28101]
[1777251350220,39.92,79259.37,0.0,-0.58951,0.00013,29.28101]
[1777251350305,39.92,79259.37,0.0,-0.58951,0.00013,29.28101]
[1777251350334,39.92,79261.42,0.0,-0.58924,0.00013,29.28634]
[1777251352625,39.92,79261.3,0.0,-0.58926,0.00013,29.28607]
[1777251352745,39.92,79261.3,0.0,-0.58926,0.00013,29.28607]
[1777251352861,39.92,79261.3,0.0,-0.58926,0.00013,29.28607]
[1777251352746,39.92,79283.3,0.0,-0.58641,0.00013,29.34183]
[1777251353297,39.92,79284.42,0.0,-0.58627,0.00013,29.34453]
[1777251354314,39.91,79311.06,0.0,-0.58284,0.00013,29.40961]
[1777251357375,39.9,79311.31,0.0,-0.58283,0.00013,29.40981]
[1777251357404,39.9,79311.31,0.0,-0.58283,0.00013,29.40981]
[1777251357412,39.9,79310.95,0.0,-0.58288,0.00013,29.40891]
[1777251358645,39.9,79310.95,0.0,-0.58288,0.00013,29.40891]
[1777251358704,39.9,79310.95,0.0,-0.58288,0.00013,29.40891]
[1777251358741,39.89,79307.23,0.0,-0.58338,0.00013,29.3996]
[1777251359842,39.89,79307.23,0.0,-0.58338,0.00013,29.3996]
[1777251359897,39.88,79306.18,0.0,-0.58353,0.00013,29.39681]
[1777251360406,39.88,79306.18,0.0,-0.58353,0.00013,29.39681]
[1777251360450,39.88,79306.18,0.0,-0.58353,0.00013,29.39681]
[1777251360526,39.88,79262.47,0.0,-0.5892,0.00013,29.28747]
[1777251361352,39.88,79262.76,0.0,-0.58916,0.00013,29.28819]
[1777251362359,39.88,79251.91,0.0,-0.59057,0.00013,29.26018]
[1777251362997,39.88,79251.91,0.0,-0.59057,0.00013,29.26018]
[1777251363137,39.88,79251.91,0.0,-0.59057,0.00013,29.26018]
[1777251363706,39.88,79251.91,0.0,-0.59057,0.00013,29.26018]
[1777251363775,39.88,79251.91,0.0,-0.59057,0.00013,29.26018]
[1777251363807,39.88,79278.86,0.0,-0.58707,0.00013,29.32918]
[1777251364499,39.88,79278.86,0.0,-0.58707,0.00013,29.32918]
[1777251364535,39.88,79278.86,0.0,-0.58707,0.00013,29.32918]
[1777251364576,39.88,79297.69,0.0,-0.58463,0.00013,29.37603]
[1777251365224,39.88,79297.69,0.0,-0.58463,0.00013,29.37603]
[1777251365269,39.88,79297.69,0.0,-0.58463,0.00013,29.37603]
[1777251365454,39.88,79304.94,0.0,-0.58369,0.00013,29.39377]
[1777251367586,39.88,79291.08,0.0,-0.5855,0.00013,29.35961]
[1777251370420,39.88,79283.41,0.0,-0.58649,0.00013,29.34042]
[1777251371432,39.88,79276.29,0.0,-0.58742,0.00013,29.3225]
[1777251373640,39.88,79273.2,0.0,-0.58782,0.00013,29.31467]
[1777251373651,39.88,79273.2,0.0,-0.58782,0.00013,29.31467]
[1777251373696,39.88,79272.52,0.0,-0.58791,0.00013,29.31295]
[1777251374390,39.88,79272.52,0.0,-0.58791,0.00013,29.31295]
[1777251374452,39.88,79272.52,0.0,-0.58791,0.00013,29.31295]
[1777251374537,39.88,79273.19,0.0,-0.58782,0.00013,29.31464]
[1777251375126,39.88,79273.19,0.0,-0.58782,0.00013,29.31464]
[1777251375170,39.88,79273.19,0.0,-0.58782,0.00013,29.31464]
[1777251375457,39.88,79273.35,0.0,-0.5878,0.00013,29.31504]
[1777251376467,39.88,79289.93,0.0,-0.58565,0.00013,29.35663]
[1777251377657,39.88,79284.06,0.0,-0.58642,0.00013,29.34197]
[1777251378300,39.88,79284.06,0.0,-0.58642,0.00013,29.34197]
[1777251380710,39.88,79285.53,0.0,-0.58623,0.00013,29.34561]
[1777251380812,39.88,79272.17,0.0,-0.58796,0.00013,29.31193]
[1777251381019,39.88,79272.17,0.0,-0.58796,0.00013,29.31193]
[1777251381502,39.88,79272.17,0.0,-0.58796,0.00013,29.31192]
[1777251382515,39.88,79263.3,0.0,-0.58911,0.00013,29.28928]
[1777251383107,39.88,79263.3,0.0,-0.58911,0.00013,29.28928]
[1777251387206,39.88,79263.94,0.0,-0.58903,0.00013,29.29094]
[1777251387238,39.88,79263.94,0.0,-0.58903,0.00013,29.29094]
[1777251387247,39.88,79263.94,0.0,-0.58903,0.00013,29.29094]
[1777251387735,39.88,79261.55,0.0,-0.58934,0.00013,29.28481]
[1777251391754,39.88,79261.74,0.0,-0.58931,0.00013,29.28531]
[1777251391798,39.88,79261.74,0.0,-0.58931,0.00013,29.28531]
[1777251391845,39.88,79252.02,0.0,-0.59058,0.00013,29.25691]
[1777251391986,39.88,79252.02,0.0,-0.59058,0.00013,29.25691]
[1777251392205,39.88,79252.02,0.0,-0.59058,0.00013,29.25691]
[1777251392312,39.88,79252.02,0.0,-0.59058,0.00013,29.25691]
[1777251392582,39.88,79252.02,0.0,-0.59058,0.00013,29.25693]
[1777251393417,39.88,79252.02,0.0,-0.59058,0.00013,29.25693]
[1777251393437,39.88,79252.02,0.0,-0.59058,0.00013,29.25693]
[1777251393490,39.88,79252.02,0.0,-0.59058,0.00013,29.25693]
[1777251393589,39.88,79224.41,0.0,-0.59415,0.00013,29.18399]
[1777251394713,39.88,79224.41,0.0,-0.59415,0.00013,29.18399]
[1777251394749,39.88,79224.41,0.0,-0.59415,0.00013,29.18399]
[1777251394766,39.88,79195.9,0.0,-0.59783,0.00013,29.10622]
[1777251395603,39.88,79195.9,0.0,-0.59783,0.00013,29.10618]
[1777251395987,39.88,79195.9,0.0,-0.59783,0.00013,29.10618]
[1777251396143,39.88,79195.9,0.0,-0.59783,0.00013,29.10618]
[1777251396609,39.88,79189.07,0.0,-0.59871,0.00013,29.08715]
[1777251399428,39.88,79189.33,0.0,-0.59868,0.00013,29.08783]
[1777251399510,39.88,79189.33,0.0,-0.59868,0.00013,29.08783]
[1777251399545,39.88,79189.33,0.0,-0.59868,0.00013,29.08783]
[1777251399712,39.88,79189.33,0.0,-0.59868,0.00013,29.08783]
[1777251399995,39.88,79186.06,0.0,-0.5991,0.00013,29.07865]
[1777251400133,39.88,79186.06,0.0,-0.5991,0.00013,29.07865]
[1777251400800,39.88,79186.06,0.0,-0.5991,0.00013,29.07865]
[1777251400864,39.88,79214.85,0.0,-0.59539,0.00013,29.15804]
[1777251401365,39.88,79214.85,0.0,-0.59539,0.00013,29.15804]
[1777251401633,39.88,79214.85,0.0,-0.59539,0.00013,29.15804]
[1777251401931,39.88,79230.24,0.0,-0.5934,0.00013,29.19943]
[1777251402517,39.88,79230.24,0.0,-0.5934,0.00013,29.19943]
[1777251402716,39.88,79238.94,0.0,-0.59227,0.00013,29.22257]
[1777251403274,39.88,79238.94,0.0,-0.59227,0.00013,29.22257]
[1777251403677,39.88,79238.94,0.0,-0.59227,0.00013,29.22261]
[1777251404331,39.88,79238.94,0.0,-0.59227,0.00013,29.22261]
[1777251405967,39.88,79236.42,0.0,-0.5926,0.00013,29.21599]
[1777251406022,39.88,79233.79,0.0,-0.59293,0.00013,29.20905]
[1777251406071,39.88,79233.79,0.0,-0.59293,0.00013,29.20905]
[1777251406184,39.88,79233.79,0.0,-0.59293,0.00013,29.20905]
[1777251406309,39.88,79233.79,0.0,-0.59293,0.00013,29.20905]
[1777251406643,39.88,79233.79,0.0,-0.59293,0.00013,29.20905]
[1777251406700,39.88,79257.25,0.0,-0.5899,0.00013,29.27055]
[1777251410752,39.88,79254.7,0.0,-0.59022,0.00013,29.26401]
[1777251411822,39.88,79257.06,0.0,-0.58992,0.00013,29.27014]
[1777251417964,39.88,79250.52,0.0,-0.59076,0.00013,29.25326]
[1777251419813,39.88,79257.73,0.0,-0.58982,0.00013,29.272]
[1777251421823,39.88,79253.59,0.0,-0.59036,0.00013,29.2613]
[1777251422835,39.89,79260.24,0.0,-0.5895,0.00013,29.2785]
[1777251423734,39.89,79260.24,0.0,-0.5895,0.00013,29.2785]
[1777251423787,39.89,79260.24,0.0,-0.5895,0.00013,29.2785]
[1777251423950,39.89,79260.24,0.0,-0.5895,0.00013,29.2785]
[1777251423948,39.89,79270.27,0.0,-0.5882,0.00013,29.30419]
[1777251425853,39.89,79284.73,0.0,-0.58632,0.00013,29.34067]
[1777251426859,39.88,79278.52,0.0,-0.58713,0.00013,29.32506]
[1777251428872,39.88,79288.46,0.0,-0.58584,0.00013,29.34991]
[1777251429983,39.88,79273.21,0.0,-0.58782,0.00013,29.31155]
[1777251432901,39.88,79286.54,0.0,-0.58609,0.00013,29.34508]
[1777251433907,39.88,79292.71,0.0,-0.58529,0.00013,29.3604]
[1777251434170,39.88,79292.71,0.0,-0.58529,0.00013,29.3604]
[1777251434191,39.88,79292.71,0.0,-0.58529,0.00013,29.3604]
[1777251434345,39.88,79292.71,0.0,-0.58529,0.00013,29.3604]
[1777251434915,39.88,79295.81,0.0,-0.58489,0.00013,29.3681]
[1777251436929,39.88,79287.4,0.0,-0.58598,0.00013,29.34727]
[1777251440956,39.88,79295.65,0.0,-0.58491,0.00013,29.36766]
[1777251441201,39.88,79295.65,0.0,-0.58491,0.00013,29.36766]
[1777251442064,39.88,79292.1,0.0,-0.58537,0.00013,29.35886]
[1777251442973,39.88,79278.59,0.0,-0.58713,0.00013,29.32507]
[1777251443977,39.88,79300.19,0.0,-0.58432,0.00013,29.37882]
[1777251444985,39.88,79311.48,0.0,-0.58286,0.00013,29.40631]
[1777251445992,39.88,79299.16,0.0,-0.58446,0.00013,29.37626]
[1777251446951,39.88,79299.16,0.0,-0.58446,0.00013,29.37626]
[1777251447006,39.88,79290.48,0.0,-0.58559,0.00013,29.35483]
[1777251449016,39.88,79287.73,0.0,-0.58594,0.00013,29.34797]
[1777251450020,39.88,79279.23,0.0,-0.58705,0.00013,29.32666]
[1777251451030,39.88,79260.64,0.0,-0.58947,0.00013,29.27606]
[1777251454047,39.88,79253.63,0.0,-0.59037,0.00013,29.25794]
[1777251459082,39.88,79255.02,0.0,-0.59019,0.00013,29.26159]
[1777251464118,39.88,79258.19,0.0,-0.58978,0.00013,29.26984]
[1777251467140,39.88,79252.77,0.0,-0.59048,0.00013,29.25583]
[1777251468337,39.88,79245.93,0.0,-0.59136,0.00013,29.238]
[1777251473522,39.89,79242.84,0.0,-0.59176,0.00013,29.22998]
[1777251473722,39.89,79242.84,0.0,-0.59176,0.00013,29.22998]
[1777251473902,39.89,79242.84,0.0,-0.59176,0.00013,29.22998]
[1777251474005,39.89,79229.06,0.0,-0.59354,0.00013,29.19351]
[1777251474316,39.89,79229.06,0.0,-0.59354,0.00013,29.19351]
[1777251474603,39.89,79229.06,0.0,-0.59354,0.00013,29.19351]
[1777251474683,39.89,79229.06,0.0,-0.59354,0.00013,29.19351]
[1777251474760,39.89,79229.06,0.0,-0.59354,0.00013,29.19351]
[1777251475054,39.89,79229.06,0.0,-0.59354,0.00013,29.19351]
[1777251474782,39.89,79233.84,0.0,-0.59292,0.00013,29.20628]
[1777251475176,39.89,79233.84,0.0,-0.59292,0.00013,29.20628]
[1777251475410,39.89,79233.84,0.0,-0.59292,0.00013,29.20628]
[1777251475586,39.89,79233.84,0.0,-0.59292,0.00013,29.20628]
[1777251475687,39.89,79233.84,0.0,-0.59292,0.00013,29.20628]
[1777251475799,39.89,79233.84,0.0,-0.59292,0.00013,29.20628]
[1777251475875,39.89,79235.03,0.0,-0.59276,0.00013,29.20947]
[1777251477636,39.89,79235.03,0.0,-0.59276,0.00013,29.20951]
[1777251478415,39.89,79245.59,0.0,-0.59139,0.00013,29.23739]
[1777251480727,39.89,79245.59,0.0,-0.59139,0.00013,29.23741]
[1777251480756,39.89,79245.59,0.0,-0.59139,0.00013,29.23741]
[1777251480919,39.89,79245.59,0.0,-0.59139,0.00013,29.23741]
[1777251480972,39.89,79245.59,0.0,-0.59139,0.00013,29.23741]
[1777251481006,39.89,79240.62,0.0,-0.59203,0.00013,29.22437]
[1777251481147,39.89,79240.62,0.0,-0.59203,0.00013,29.22437]
[1777251481154,39.89,79240.62,0.0,-0.59203,0.00013,29.22437]
[1777251482202,39.89,79240.62,0.0,-0.59203,0.00013,29.2244]
[1777251482304,39.89,79265.85,0.0,-0.58876,0.00013,29.28991]
[1777251483372,39.89,79265.85,0.0,-0.58876,0.00013,29.28991]
[1777251483413,39.89,79265.85,0.0,-0.58876,0.00013,29.28991]
[1777251483466,39.89,79265.85,0.0,-0.58876,0.00013,29.28991]
[1777251483682,39.89,79265.85,0.0,-0.58876,0.00013,29.28991]
[1777251483694,39.89,79265.85,0.0,-0.58876,0.00013,29.28991]
[1777251483723,39.89,79270.53,0.0,-0.58816,0.00013,29.30183]
[1777251485375,39.89,79270.82,0.0,-0.58812,0.00013,29.30256]
[1777251485378,39.89,79279.73,0.0,-0.58697,0.00013,29.32507]
[1777251486316,39.89,79279.73,0.0,-0.58697,0.00013,29.32507]
[1777251488012,39.89,79290.37,0.0,-0.58559,0.00013,29.35167]
[1777251488502,39.89,79292.0,0.0,-0.58537,0.00013,29.35576]
[1777251491928,39.89,79293.12,0.0,-0.58522,0.00013,29.35863]
[1777251492007,39.9,79284.11,0.0,-0.58639,0.00013,29.33627]
[1777251493099,39.9,79284.11,0.0,-0.58639,0.00013,29.33627]
[1777251493843,39.9,79284.11,0.0,-0.58639,0.00013,29.33629]
[1777251493936,39.9,79271.3,0.0,-0.58805,0.00013,29.30398]
[1777251494520,39.9,79271.3,0.0,-0.58805,0.00013,29.30398]
[1777251495628,39.9,79270.3,0.0,-0.58818,0.00013,29.30142]
[1777251496464,39.89,79269.78,0.0,-0.58825,0.00013,29.30009]
[1777251501567,39.89,79271.3,0.0,-0.58805,0.00013,29.30392]
[1777251501624,39.89,79291.96,0.0,-0.58537,0.00013,29.35575]
[1777251506528,39.89,79293.16,0.0,-0.58522,0.00013,29.35867]
[1777251506554,39.89,79293.16,0.0,-0.58522,0.00013,29.35867]
[1777251506786,39.89,79293.16,0.0,-0.58522,0.00013,29.35867]
[1777251506899,39.89,79297.13,0.0,-0.58471,0.00013,29.36845]
[1777251507887,39.89,79337.08,0.0,-0.57951,0.00013,29.46434]
[1777251508315,39.89,79337.08,0.0,-0.57951,0.00013,29.46434]
[1777251508881,39.89,79337.08,0.0,-0.57951,0.00013,29.46434]
[1777251508956,39.89,79366.15,0.0,-0.57573,0.00013,29.53101]
[1777251509366,39.89,79366.15,0.0,-0.57573,0.00013,29.53101]
[1777251509535,39.89,79366.15,0.0,-0.57573,0.00013,29.53101]
[1777251509751,39.89,79366.15,0.0,-0.57573,0.00013,29.53101]
[1777251510076,39.89,79366.15,0.0,-0.57573,0.00013,29.53101]
[1777251509811,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510240,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510343,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510438,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510491,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510595,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510652,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510767,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510927,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251510988,39.89,79366.25,0.0,-0.57572,0.00013,29.53123]
[1777251511043,39.89,79340.8,0.0,-0.57904,0.00013,29.46978]
[1777251511205,39.89,79340.8,0.0,-0.57904,0.00013,29.46978]
[1777251511552,39.89,79340.8,0.0,-0.57904,0.00013,29.46978]
[1777251511631,39.89,79340.8,0.0,-0.57904,0.00013,29.46978]
[1777251511869,39.89,79340.8,0.0,-0.57904,0.00013,29.46978]
[1777251511984,39.89,79340.8,0.0,-0.57904,0.00013,29.46978]
[1777251512050,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251512296,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251512422,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251512613,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251512642,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251512710,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251512928,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251513026,39.89,79318.57,0.0,-0.58193,0.00013,29.41731]
[1777251513056,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513174,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513244,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513348,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513387,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513442,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513731,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513750,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513773,39.9,79306.48,0.0,-0.58349,0.00013,29.3882]
[1777251513874,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251514220,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251514599,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251514654,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251514841,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251514989,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251515026,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251515079,39.9,79298.04,0.0,-0.58459,0.00013,29.36756]
[1777251515127,39.9,79293.39,0.0,-0.58519,0.00013,29.35616]
[1777251515971,39.9,79293.39,0.0,-0.58519,0.00013,29.35616]
[1777251516016,39.9,79293.39,0.0,-0.58519,0.00013,29.35616]
[1777251516098,39.9,79293.39,0.0,-0.58519,0.00013,29.35616]
[1777251516027,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251516139,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251516164,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251516199,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251517340,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251517391,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251517625,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251517741,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251517844,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251517894,39.9,79288.85,0.0,-0.58578,0.00013,29.34491]
[1777251517939,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251518330,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251518766,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251518804,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251518992,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251519035,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251519045,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251519137,39.9,79278.23,0.0,-0.58716,0.00013,29.31832]
[1777251519074,39.9,79251.09,0.0,-0.59067,0.00013,29.24879]
[1777251520551,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521268,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521275,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521308,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521397,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521408,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521428,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521795,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521850,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521879,39.9,79240.41,0.0,-0.59205,0.00013,29.22084]
[1777251521978,39.9,79235.27,0.0,-0.59272,0.00013,29.20729]
[1777251522509,39.9,79235.27,0.0,-0.59272,0.00013,29.20729]
[1777251522549,39.9,79235.27,0.0,-0.59272,0.00013,29.20729]
[1777251522584,39.9,79235.27,0.0,-0.59272,0.00013,29.20729]
[1777251522611,39.9,79235.27,0.0,-0.59272,0.00013,29.20729]
[1777251522675,39.9,79227.94,0.0,-0.59366,0.00013,29.18781]
[1777251523887,39.9,79227.94,0.0,-0.59366,0.00013,29.18781]
[1777251523903,39.9,79227.94,0.0,-0.59366,0.00013,29.18781]
[1777251523954,39.9,79227.94,0.0,-0.59366,0.00013,29.18781]
[1777251523986,39.9,79227.94,0.0,-0.59366,0.00013,29.18781]
[1777251524035,39.9,79224.11,0.0,-0.59415,0.00013,29.17763]
[1777251525234,39.9,79224.11,0.0,-0.59415,0.00013,29.17763]
[1777251525587,39.9,79219.33,0.0,-0.59477,0.00013,29.16481]
[1777251526445,39.9,79219.33,0.0,-0.59477,0.00013,29.16481]
[1777251526633,39.9,79219.33,0.0,-0.59477,0.00013,29.16481]
[1777251526669,39.9,79212.98,0.0,-0.59558,0.00013,29.14766]
[1777251527694,39.9,79212.98,0.0,-0.59558,0.00013,29.14766]
[1777251527697,39.9,79212.98,0.0,-0.59558,0.00013,29.14766]
[1777251527970,39.9,79212.98,0.0,-0.59558,0.00013,29.14766]
[1777251527988,39.9,79212.98,0.0,-0.59558,0.00013,29.14766]
[1777251528938,39.9,79213.13,0.0,-0.59556,0.00013,29.1481]
[1777251529039,39.9,79214.53,0.0,-0.59538,0.00013,29.15192]
[1777251531004,39.9,79214.53,0.0,-0.59538,0.00013,29.15192]
[1777251531061,39.9,79211.82,0.0,-0.59573,0.00013,29.14459]
[1777251531767,39.9,79211.82,0.0,-0.59573,0.00013,29.14459]
[1777251531877,39.9,79211.82,0.0,-0.59573,0.00013,29.14459]
[1777251533039,39.9,79212.57,0.0,-0.59563,0.00013,29.14665]
[1777251533064,39.9,79212.57,0.0,-0.59563,0.00013,29.14665]
[1777251533136,39.9,79212.57,0.0,-0.59563,0.00013,29.14665]
[1777251533106,39.9,79213.92,0.0,-0.59546,0.00013,29.15035]
[1777251533154,39.9,79213.92,0.0,-0.59546,0.00013,29.15035]
[1777251533643,39.9,79213.92,0.0,-0.59546,0.00013,29.15035]
[1777251534280,39.9,79213.92,0.0,-0.59546,0.00013,29.15035]
[1777251534317,39.9,79213.92,0.0,-0.59546,0.00013,29.15035]
[1777251534706,39.9,79213.92,0.0,-0.59546,0.00013,29.15035]
[1777251535316,39.9,79218.14,0.0,-0.59491,0.00013,29.16179]
[1777251535522,39.9,79218.14,0.0,-0.59491,0.00013,29.16179]
[1777251535668,39.91,79217.6,0.0,-0.59498,0.00013,29.16035]
[1777251536674,39.91,79245.19,0.0,-0.59141,0.00013,29.2338]
[1777251537821,39.91,79245.19,0.0,-0.59141,0.00013,29.2338]
[1777251537888,39.91,79261.17,0.0,-0.58934,0.00013,29.27526]
[1777251538945,39.91,79262.15,0.0,-0.58922,0.00013,29.27779]
[1777251539789,39.91,79262.15,0.0,-0.58922,0.00013,29.27779]
[1777251539806,39.91,79262.15,0.0,-0.58922,0.00013,29.27779]
[1777251539835,39.91,79262.15,0.0,-0.58922,0.00013,29.27779]
[1777251539901,39.91,79262.15,0.0,-0.58922,0.00013,29.27779]
[1777251539931,39.91,79262.15,0.0,-0.58922,0.00013,29.27779]
[1777251540127,39.91,79262.15,0.0,-0.58922,0.00013,29.27779]
[1777251540162,39.91,79262.76,0.0,-0.58914,0.00013,29.27937]
[1777251540705,39.91,79265.61,0.0,-0.58877,0.00013,29.28667]
[1777251542209,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542219,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542230,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542266,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542291,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542495,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542523,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542694,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542773,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542927,39.91,79265.61,0.0,-0.58877,0.00013,29.28668]
[1777251542998,39.91,79245.49,0.0,-0.59137,0.00013,29.23463]
[1777251543727,39.91,79245.49,0.0,-0.59137,0.00013,29.23465]
[1777251544620,39.91,79245.49,0.0,-0.59137,0.00013,29.23465]
[1777251544683,39.91,79245.49,0.0,-0.59137,0.00013,29.23465]
[1777251544860,39.91,79245.49,0.0,-0.59137,0.00013,29.23465]
[1777251544904,39.91,79245.49,0.0,-0.59137,0.00013,29.23465]
[1777251544913,39.91,79243.74,0.0,-0.59159,0.00013,29.23011]
[1777251546154,39.91,79243.74,0.0,-0.59159,0.00013,29.23011]
[1777251546190,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546273,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546310,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546313,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546340,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546363,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546394,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546397,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546419,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546430,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546458,39.91,79243.66,0.0,-0.5916,0.00013,29.2299]
[1777251546747,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547360,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547386,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547549,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547563,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547590,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547781,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547871,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547884,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547892,39.91,79248.78,0.0,-0.59094,0.00013,29.24333]
[1777251547965,39.91,79249.13,0.0,-0.59089,0.00013,29.24427]
[1777251548674,39.91,79249.13,0.0,-0.59089,0.00013,29.24427]
[1777251548696,39.91,79249.13,0.0,-0.59089,0.00013,29.24427]
[1777251548712,39.91,79249.13,0.0,-0.59089,0.00013,29.24427]
[1777251548763,39.91,79249.13,0.0,-0.59089,0.00013,29.24427]
[1777251548856,39.91,79241.35,0.0,-0.5919,0.00013,29.22392]
[1777251550707,39.91,79241.35,0.0,-0.59189,0.00013,29.22395]
[1777251550726,39.91,79241.35,0.0,-0.59189,0.00013,29.22395]
[1777251550766,39.91,79241.35,0.0,-0.59189,0.00013,29.22395]
[1777251550792,39.91,79241.35,0.0,-0.59189,0.00013,29.22395]
[1777251550811,39.91,79236.54,0.0,-0.59251,0.00013,29.2113]
[1777251554804,39.92,79242.36,0.0,-0.59175,0.00013,29.2268]
[1777251557826,39.92,79246.26,0.0,-0.59124,0.00013,29.23714]
[1777251561855,39.92,79232.72,0.0,-0.59299,0.00013,29.20153]
[1777251563867,39.92,79233.57,0.0,-0.59287,0.00013,29.20386]
[1777251567898,39.92,79241.45,0.0,-0.59185,0.00013,29.2248]
[1777251568303,39.92,79241.45,0.0,-0.59185,0.00013,29.2248]
[1777251574954,39.93,79246.59,0.0,-0.59119,0.00013,29.23514]
[1777251579985,39.93,79248.48,0.0,-0.59094,0.00013,29.24016]
[1777251584025,39.93,79242.34,0.0,-0.59173,0.00013,29.22417]
[1777251585025,39.93,79247.44,0.0,-0.59107,0.00013,29.23756]
[1777251585339,39.93,79247.44,0.0,-0.59107,0.00013,29.23756]
[1777251585364,39.93,79247.44,0.0,-0.59107,0.00013,29.23756]
[1777251585396,39.93,79247.44,0.0,-0.59107,0.00013,29.23756]
[1777251586029,39.93,79251.11,0.0,-0.59059,0.00013,29.24713]
[1777251587576,39.93,79253.31,0.0,-0.5903,0.00013,29.25286]
[1777251591068,39.93,79243.5,0.0,-0.59157,0.00013,29.22735]
[1777251594185,39.93,79244.63,0.0,-0.59142,0.00013,29.23034]
[1777251594282,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251595102,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251595726,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251595760,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251595802,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251596009,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251596015,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251596054,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251596134,39.94,79244.12,0.0,-0.59148,0.00013,29.22906]
[1777251596111,39.94,79246.62,0.0,-0.59116,0.00013,29.23566]
[1777251596254,39.94,79246.62,0.0,-0.59116,0.00013,29.23566]
[1777251596409,39.94,79246.62,0.0,-0.59116,0.00013,29.23566]
[1777251596664,39.94,79246.62,0.0,-0.59116,0.00013,29.23566]
[1777251596743,39.94,79246.62,0.0,-0.59116,0.00013,29.23566]
[1777251596765,39.94,79246.62,0.0,-0.59116,0.00013,29.23566]
[1777251596824,39.94,79246.62,0.0,-0.59116,0.00013,29.23566]
[1777251597109,39.94,79246.62,0.0,-0.59116,0.00013,29.23568]
[1777251597537,39.94,79246.62,0.0,-0.59116,0.00013,29.23568]
[1777251597835,39.94,79246.62,0.0,-0.59116,0.00013,29.23568]
[1777251599346,39.94,79248.1,0.0,-0.59096,0.00013,29.2396]
[1777251599423,39.94,79248.1,0.0,-0.59096,0.00013,29.2396]
[1777251599470,39.94,79248.1,0.0,-0.59096,0.00013,29.2396]
[1777251599559,39.94,79248.1,0.0,-0.59096,0.00013,29.2396]
[1777251599770,39.94,79248.1,0.0,-0.59096,0.00013,29.2396]
[1777251599943,39.94,79248.1,0.0,-0.59096,0.00013,29.2396]
[1777251600196,39.94,79249.58,0.0,-0.59077,0.00013,29.24345]
[1777251601159,39.94,79272.42,0.0,-0.58782,0.00013,29.30209]
[1777251601619,39.94,79272.42,0.0,-0.58782,0.00013,29.30209]
[1777251602073,39.94,79272.42,0.0,-0.58782,0.00013,29.30209]
[1777251602297,39.94,79356.58,0.0,-0.57689,0.00013,29.50436]
[1777251602388,39.94,79356.58,0.0,-0.57689,0.00013,29.50436]
[1777251602516,39.94,79356.58,0.0,-0.57689,0.00013,29.50436]
[1777251603387,39.94,79356.58,0.0,-0.57689,0.00013,29.50441]
[1777251603572,39.94,79356.58,0.0,-0.57689,0.00013,29.50441]
[1777251603773,39.94,79356.58,0.0,-0.57689,0.00013,29.50441]
[1777251604170,39.94,79363.56,0.0,-0.57598,0.00013,29.5202]
[1777251604967,39.94,79363.56,0.0,-0.57598,0.00013,29.5202]
[1777251605185,39.94,79373.35,0.0,-0.5747,0.00013,29.54214]
[1777251606706,39.94,79369.65,0.0,-0.57518,0.00013,29.53398]
[1777251606899,39.94,79369.65,0.0,-0.57518,0.00013,29.53398]
[1777251606998,39.94,79369.65,0.0,-0.57518,0.00013,29.53398]
[1777251607198,39.94,79368.36,0.0,-0.57535,0.00013,29.5311]
[1777251608076,39.94,79368.36,0.0,-0.57535,0.00013,29.5311]
[1777251608125,39.94,79368.36,0.0,-0.57535,0.00013,29.5311]
[1777251608211,39.95,79379.24,0.0,-0.57393,0.00013,29.55528]
[1777251609127,39.95,79379.24,0.0,-0.57393,0.00013,29.55528]
[1777251609167,39.95,79379.24,0.0,-0.57393,0.00013,29.55528]
[1777251609212,39.95,79379.31,0.0,-0.57392,0.00013,29.55544]
[1777251613243,39.95,79389.61,0.0,-0.57256,0.00013,29.57813]
[1777251615267,39.95,79396.26,0.0,-0.57169,0.00013,29.59256]
[1777251619038,39.96,79397.22,0.0,-0.57156,0.00013,29.59471]
[1777251619058,39.96,79397.22,0.0,-0.57156,0.00013,29.59471]
[1777251619114,39.96,79397.22,0.0,-0.57156,0.00013,29.59471]
[1777251619120,39.96,79397.22,0.0,-0.57156,0.00013,29.59471]
[1777251619215,39.96,79397.22,0.0,-0.57156,0.00013,29.59471]
[1777251619276,39.96,79397.22,0.0,-0.57156,0.00013,29.59471]
[1777251619291,39.96,79392.41,0.0,-0.57218,0.00013,29.58441]
[1777251620301,39.96,79400.88,0.0,-0.57108,0.00013,29.60261]
[1777251621011,39.96,79400.88,0.0,-0.57108,0.00013,29.60261]
[1777251621019,39.96,79400.88,0.0,-0.57108,0.00013,29.60261]
[1777251621034,39.96,79400.88,0.0,-0.57108,0.00013,29.60261]
[1777251621308,39.98,79409.46,0.0,-0.56992,0.00013,29.62127]
[1777251623323,39.98,79396.67,0.0,-0.57159,0.00013,29.59414]
[1777251623906,39.98,79396.67,0.0,-0.57159,0.00013,29.59414]
[1777251623912,39.98,79396.67,0.0,-0.57159,0.00013,29.59414]
[1777251623953,39.98,79396.67,0.0,-0.57159,0.00013,29.59414]
[1777251624297,39.98,79396.67,0.0,-0.57159,0.00013,29.59414]
[1777251624308,39.98,79396.67,0.0,-0.57159,0.00013,29.59414]
[1777251624329,39.98,79395.42,0.0,-0.57175,0.00013,29.59151]
[1777251624342,39.98,79395.42,0.0,-0.57175,0.00013,29.59151]
[1777251625221,39.98,79395.42,0.0,-0.57175,0.00013,29.59151]
[1777251625240,39.98,79395.42,0.0,-0.57175,0.00013,29.59151]
[1777251625284,39.98,79395.42,0.0,-0.57175,0.00013,29.59151]
[1777251625298,39.98,79395.42,0.0,-0.57175,0.00013,29.59151]
[1777251625250,39.98,79394.11,0.0,-0.57191,0.00013,29.58874]
[1777251625534,39.98,79394.11,0.0,-0.57191,0.00013,29.58874]
[1777251625560,39.98,79394.11,0.0,-0.57191,0.00013,29.58874]
[1777251625609,39.98,79394.11,0.0,-0.57191,0.00013,29.58874]
[1777251625615,39.98,79394.11,0.0,-0.57191,0.00013,29.58874]
[1777251625825,39.98,79394.11,0.0,-0.57191,0.00013,29.58874]
[1777251625860,39.98,79394.11,0.0,-0.57191,0.00013,29.58874]
[1777251625926,40.0,79390.26,0.0,-0.57238,0.00013,29.58096]
[1777251627352,40.01,79379.73,0.0,-0.57372,0.00013,29.5584]
[1777251628595,40.01,79379.73,0.0,-0.57372,0.00013,29.5584]
[1777251628705,40.01,79379.73,0.0,-0.57372,0.00013,29.5584]
[1777251628735,40.01,79391.37,0.0,-0.5722,0.00013,29.58377]
[1777251629643,40.02,79404.79,0.0,-0.57045,0.00013,29.61254]
[1777251630496,40.02,79404.79,0.0,-0.57045,0.00013,29.61254]
[1777251630592,40.02,79404.79,0.0,-0.57045,0.00013,29.61254]
[1777251631177,40.02,79404.79,0.0,-0.57045,0.00013,29.61254]
[1777251631303,40.02,79404.79,0.0,-0.57045,0.00013,29.61254]
[1777251631327,40.02,79404.79,0.0,-0.57045,0.00013,29.61254]
[1777251631285,40.02,79408.7,0.0,-0.56994,0.00013,29.61759]
[1777251631446,40.02,79408.7,0.0,-0.56994,0.00013,29.61759]
[1777251632593,40.02,79411.57,0.0,-0.56957,0.00013,29.62365]
[1777251632636,40.02,79411.57,0.0,-0.56957,0.00013,29.62365]
[1777251632761,40.02,79411.57,0.0,-0.56957,0.00013,29.62365]
[1777251632823,40.02,79411.57,0.0,-0.56957,0.00013,29.62365]
[1777251633244,40.02,79411.57,0.0,-0.56957,0.00013,29.62365]
[1777251633341,40.02,79407.49,0.0,-0.5701,0.00013,29.61511]
[1777251633653,40.02,79407.49,0.0,-0.5701,0.00013,29.61511]
[1777251633714,40.02,79407.49,0.0,-0.5701,0.00013,29.61511]
[1777251633755,40.02,79411.04,0.0,-0.56963,0.00013,29.62257]
[1777251634600,40.02,79411.04,0.0,-0.56963,0.00013,29.62257]
[1777251634639,40.02,79411.04,0.0,-0.56963,0.00013,29.62257]
[1777251634644,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251635575,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251635608,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251635769,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251635794,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251635931,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251635949,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251636035,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251636065,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251636097,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251636116,40.02,79409.41,0.0,-0.56984,0.00013,29.61919]
[1777251636137,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251636854,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251636862,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251636892,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251636996,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251637011,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251637035,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251637119,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251637130,40.03,79412.03,0.0,-0.5695,0.00013,29.62475]
[1777251637148,40.03,79406.84,0.0,-0.57017,0.00013,29.61389]
[1777251638093,40.03,79406.84,0.0,-0.57017,0.00013,29.61389]
[1777251639725,40.03,79413.57,0.0,-0.56929,0.00013,29.62808]
[1777251641550,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251641617,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251641626,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251641642,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251641773,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251642003,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251642018,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251642234,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251642259,40.03,79413.57,0.0,-0.56929,0.00013,29.62812]
[1777251642242,40.03,79407.34,0.0,-0.57009,0.00013,29.61517]
[1777251642464,40.03,79407.34,0.0,-0.57009,0.00013,29.61517]
[1777251643472,40.03,79413.44,0.0,-0.56929,0.00013,29.62796]
[1777251644824,40.03,79413.44,0.0,-0.56929,0.00013,29.62796]
[1777251644827,40.03,79413.44,0.0,-0.56929,0.00013,29.62796]
[1777251644870,40.03,79413.44,0.0,-0.56929,0.00013,29.62796]
[1777251645296,40.03,79413.44,0.0,-0.56929,0.00013,29.62796]
[1777251645311,40.03,79413.44,0.0,-0.56929,0.00013,29.62796]
[1777251645353,40.03,79413.44,0.0,-0.56929,0.00013,29.62796]
[1777251645349,40.04,79415.94,0.0,-0.56896,0.00013,29.63324]
[1777251645485,40.04,79415.94,0.0,-0.56896,0.00013,29.63324]
[1777251647287,40.04,79415.94,0.0,-0.56896,0.00013,29.63324]
[1777251647317,40.04,79415.94,0.0,-0.56896,0.00013,29.63324]
[1777251647445,40.04,79414.59,0.0,-0.56914,0.00013,29.63046]
[1777251647463,40.04,79414.59,0.0,-0.56914,0.00013,29.63046]
[1777251648825,40.04,79413.27,0.0,-0.5693,0.00013,29.62775]
[1777251648849,40.04,79413.27,0.0,-0.5693,0.00013,29.62775]
[1777251648983,40.04,79413.27,0.0,-0.5693,0.00013,29.62775]
[1777251649084,40.04,79413.27,0.0,-0.5693,0.00013,29.62775]
[1777251649115,40.04,79413.27,0.0,-0.5693,0.00013,29.62775]
[1777251651418,40.04,79412.84,0.0,-0.56935,0.00013,29.62697]
[1777251651434,40.04,79412.84,0.0,-0.56935,0.00013,29.62697]
[1777251651583,40.04,79412.84,0.0,-0.56935,0.00013,29.62697]
[1777251651647,40.04,79412.84,0.0,-0.56935,0.00013,29.62697]
[1777251651674,40.04,79412.84,0.0,-0.56935,0.00013,29.62697]
[1777251653993,40.05,79407.99,0.0,-0.56998,0.00013,29.6169]
[1777251654000,40.05,79407.99,0.0,-0.56998,0.00013,29.6169]
[1777251654013,40.05,79407.99,0.0,-0.56998,0.00013,29.6169]
[1777251654149,40.05,79407.99,0.0,-0.56998,0.00013,29.6169]
[1777251654281,40.05,79407.99,0.0,-0.56998,0.00013,29.6169]
[1777251654308,40.05,79407.99,0.0,-0.56998,0.00013,29.6169]
[1777251654306,40.05,79408.14,0.0,-0.56995,0.00013,29.61729]
[1777251654550,40.05,79408.14,0.0,-0.56995,0.00013,29.61729]
[1777251658573,40.06,79414.29,0.0,-0.56914,0.00013,29.63031]
[1777251659870,40.06,79423.92,0.0,-0.56788,0.00013,29.65023]
[1777251661591,40.06,79423.92,0.0,-0.56788,0.00013,29.65025]
[1777251661655,40.06,79423.92,0.0,-0.56788,0.00013,29.65025]
[1777251661708,40.06,79423.92,0.0,-0.56788,0.00013,29.65025]
[1777251661755,40.06,79423.92,0.0,-0.56788,0.00013,29.65025]
[1777251661938,40.06,79423.92,0.0,-0.56788,0.00013,29.65025]
[1777251662016,40.06,79423.92,0.0,-0.56788,0.00013,29.65025]
[1777251662055,40.06,79423.92,0.0,-0.56788,0.00013,29.65025]
[1777251662091,40.06,79441.49,0.0,-0.56559,0.00013,29.68588]
[1777251662626,40.06,79441.49,0.0,-0.56559,0.00013,29.68594]
[1777251664167,40.06,79441.49,0.0,-0.56559,0.00013,29.68594]
[1777251664375,40.06,79441.49,0.0,-0.56559,0.00013,29.68594]
[1777251664268,40.06,79447.73,0.0,-0.56477,0.00013,29.6984]
[1777251664564,40.06,79447.73,0.0,-0.56477,0.00013,29.6984]
[1777251665452,40.07,79447.73,0.0,-0.56477,0.00013,29.69843]
[1777251668217,40.07,79448.94,0.0,-0.5646,0.00013,29.70087]
[1777251668266,40.07,79456.77,0.0,-0.56358,0.00013,29.71624]
[1777251668451,40.07,79456.77,0.0,-0.56358,0.00013,29.71624]
[1777251668625,40.07,79456.77,0.0,-0.56358,0.00013,29.71624]
[1777251668673,40.07,79456.77,0.0,-0.56358,0.00013,29.71624]
[1777251669667,40.07,79458.07,0.0,-0.56341,0.00013,29.71877]
[1777251670225,40.07,79441.12,0.0,-0.56561,0.00013,29.68549]
[1777251670674,40.07,79441.12,0.0,-0.56561,0.00013,29.68549]
[1777251670865,40.07,79451.47,0.0,-0.56426,0.00013,29.70598]
[1777251672002,40.07,79459.54,0.0,-0.56321,0.00013,29.72172]
[1777251673965,40.07,79459.54,0.0,-0.56321,0.00013,29.72174]
[1777251675969,40.08,79463.53,0.0,-0.56267,0.00013,29.72964]
[1777251676072,40.09,79455.2,0.0,-0.56375,0.00013,29.71358]
[1777251676434,40.09,79455.2,0.0,-0.56375,0.00013,29.71358]
[1777251676511,40.09,79455.2,0.0,-0.56375,0.00013,29.71358]
[1777251676532,40.09,79455.2,0.0,-0.56375,0.00013,29.71358]
[1777251676749,40.09,79455.49,0.0,-0.56371,0.00013,29.71415]
[1777251677761,40.09,79471.12,0.0,-0.56168,0.00013,29.74426]
[1777251680446,40.11,79472.48,0.0,-0.56146,0.00013,29.74732]
[1777251680669,40.11,79472.48,0.0,-0.56146,0.00013,29.74732]
[1777251681232,40.13,79474.02,0.0,-0.56122,0.00013,29.75066]
[1777251681655,40.13,79474.02,0.0,-0.56122,0.00013,29.75066]
[1777251682153,40.13,79474.02,0.0,-0.56122,0.00013,29.75066]
[1777251682204,40.13,79464.55,0.0,-0.56245,0.00013,29.7327]
[1777251682690,40.13,79464.55,0.0,-0.56245,0.00013,29.7327]
[1777251683321,40.13,79464.55,0.0,-0.56245,0.00013,29.7327]
[1777251683382,40.13,79464.55,0.0,-0.56245,0.00013,29.7327]
[1777251683359,40.13,79450.08,0.0,-0.56433,0.00013,29.70467]
[1777251683808,40.13,79450.08,0.0,-0.56433,0.00013,29.7047]
[1777251684812,40.13,79434.98,0.0,-0.56629,0.00013,29.67471]
[1777251686346,40.13,79434.98,0.0,-0.56629,0.00013,29.67471]
[1777251686391,40.13,79434.98,0.0,-0.56629,0.00013,29.67471]
[1777251686399,40.13,79429.36,0.0,-0.56702,0.00013,29.66337]
[1777251686793,40.13,79429.36,0.0,-0.56702,0.00013,29.66337]
[1777251686945,40.13,79429.36,0.0,-0.56702,0.00013,29.66337]
[1777251686952,40.13,79429.36,0.0,-0.56702,0.00013,29.66337]
[1777251687067,40.13,79429.36,0.0,-0.56702,0.00013,29.66337]
[1777251689148,40.14,79430.12,0.0,-0.56692,0.00013,29.66496]
[1777251689214,40.14,79469.34,0.0,-0.56181,0.00013,29.74199]
[1777251689574,40.14,79469.34,0.0,-0.56181,0.00013,29.74199]
[1777251690155,40.14,79478.68,0.0,-0.5606,0.00013,29.75963]
[1777251690865,40.14,79478.68,0.0,-0.56059,0.00013,29.75965]
[1777251691872,40.14,79470.79,0.0,-0.56163,0.00013,29.74159]
[1777251694898,40.15,79463.96,0.0,-0.56251,0.00013,29.72867]
[1777251697200,40.15,79454.14,0.0,-0.56378,0.00013,29.70975]
[1777251698920,40.15,79458.97,0.0,-0.56315,0.00013,29.71915]
[1777251700933,40.15,79460.36,0.0,-0.56296,0.00013,29.72186]
[1777251704361,40.15,79445.26,0.0,-0.56493,0.00013,29.6924]
[1777251705969,40.15,79445.28,0.0,-0.56492,0.00013,29.69245]
[1777251707984,40.15,79438.84,0.0,-0.56576,0.00013,29.67967]
[1777251708990,40.15,79448.68,0.0,-0.56448,0.00013,29.69917]
[1777251710301,40.15,79445.99,0.0,-0.56483,0.00013,29.69387]
[1777251716287,40.16,79446.33,0.0,-0.56477,0.00013,29.69466]
[1777251716288,40.16,79458.19,0.0,-0.56323,0.00013,29.71784]
[1777251718338,40.16,79463.77,0.0,-0.5625,0.00013,29.72864]
[1777251720371,40.16,79443.68,0.0,-0.56511,0.00013,29.68953]
[1777251721071,40.16,79443.68,0.0,-0.56511,0.00013,29.68953]
[1777251721132,40.16,79443.68,0.0,-0.56511,0.00013,29.68953]
[1777251721290,40.16,79443.68,0.0,-0.56511,0.00013,29.68953]
[1777251721337,40.16,79422.52,0.0,-0.56786,0.00013,29.64693]
[1777251722093,40.16,79422.52,0.0,-0.56785,0.00013,29.64699]
[1777251723101,40.17,79406.1,0.0,-0.56998,0.00013,29.61299]
[1777251724106,40.17,79396.52,0.0,-0.57122,0.00013,29.59278]
[1777251725113,40.17,79399.24,0.0,-0.57087,0.00013,29.5986]
[1777251729479,40.17,79401.79,0.0,-0.57053,0.00013,29.60409]
[1777251730468,40.17,79401.79,0.0,-0.57053,0.00013,29.60413]
[1777251730449,40.17,79453.07,0.0,-0.56387,0.00013,29.70826]
[1777251731166,40.17,79479.32,0.0,-0.56046,0.00013,29.75834]
[1777251732169,40.17,79478.7,0.0,-0.56054,0.00013,29.75718]
[1777251733184,40.17,79477.81,0.0,-0.56065,0.00013,29.75554]
[1777251733732,40.17,79477.81,0.0,-0.56065,0.00013,29.75554]
[1777251735192,40.18,79464.31,0.0,-0.5624,0.00013,29.73003]
[1777251736186,40.18,79464.31,0.0,-0.5624,0.00013,29.73003]
[1777251736344,40.18,79464.31,0.0,-0.5624,0.00013,29.73003]
[1777251736444,40.18,79449.48,0.0,-0.56433,0.00013,29.70131]
[1777251737205,40.18,79449.48,0.0,-0.56433,0.00013,29.70132]
[1777251741318,40.18,79450.88,0.0,-0.56414,0.00013,29.70413]
[1777251741347,40.18,79440.89,0.0,-0.56544,0.00013,29.68445]
[1777251741924,40.18,79440.89,0.0,-0.56544,0.00013,29.68445]
[1777251742045,40.18,79440.89,0.0,-0.56544,0.00013,29.68445]
[1777251743192,40.18,79440.89,0.0,-0.56543,0.00013,29.68448]
[1777251743396,40.18,79420.89,0.0,-0.56803,0.00013,29.64411]
[1777251744265,40.18,79420.89,0.0,-0.56803,0.00013,29.64415]
[1777251745266,40.18,79430.06,0.0,-0.56683,0.00013,29.66284]
[1777251746281,40.19,79435.12,0.0,-0.56618,0.00013,29.67305]
[1777251748298,40.19,79428.95,0.0,-0.56697,0.00013,29.66065]
[1777251752022,40.19,79427.46,0.0,-0.56717,0.00013,29.65442]
[1777251752325,40.19,79421.1,0.0,-0.568,0.00013,29.64147]
[1777251753326,40.19,79404.78,0.0,-0.57011,0.00013,29.60763]
[1777251754332,40.19,79398.92,0.0,-0.57087,0.00013,29.59531]
[1777251756350,40.19,79395.42,0.0,-0.57132,0.00013,29.58795]
[1777251760378,40.2,79406.03,0.0,-0.56993,0.00013,29.61053]
[1777251763708,40.2,79408.61,0.0,-0.56959,0.00013,29.61598]
[1777251764153,40.2,79408.61,0.0,-0.56959,0.00013,29.61598]
[1777251764273,40.2,79408.61,0.0,-0.56959,0.00013,29.61598]
[1777251764407,40.2,79417.86,0.0,-0.56839,0.00013,29.63517]
[1777251765414,40.2,79422.8,0.0,-0.56775,0.00013,29.64532]
[1777251768435,40.2,79426.46,0.0,-0.56727,0.00013,29.65281]
[1777251771456,40.21,79432.5,0.0,-0.56648,0.00013,29.66505]
[1777251774949,40.21,79427.8,0.0,-0.56709,0.00013,29.65558]
[1777251775272,40.21,79427.8,0.0,-0.56709,0.00013,29.65558]
[1777251779067,40.21,79427.48,0.0,-0.56713,0.00013,29.65497]
[1777251779099,40.21,79427.48,0.0,-0.56713,0.00013,29.65497]
[1777251779186,40.21,79427.48,0.0,-0.56713,0.00013,29.65497]
[1777251779396,40.21,79427.48,0.0,-0.56713,0.00013,29.65497]
[1777251779512,40.21,79427.78,0.0,-0.56709,0.00013,29.65559]
[1777251783468,40.21,79426.26,0.0,-0.56729,0.00013,29.65253]
[1777251783618,40.21,79425.38,0.0,-0.5674,0.00013,29.65075]
[1777251783707,40.21,79425.38,0.0,-0.5674,0.00013,29.65075]
[1777251784549,40.21,79406.79,0.0,-0.56981,0.00013,29.61242]
[1777251785374,40.21,79406.79,0.0,-0.56981,0.00013,29.61242]
[1777251785425,40.21,79406.79,0.0,-0.56981,0.00013,29.61242]
[1777251785556,40.21,79393.03,0.0,-0.57159,0.00013,29.58338]
[1777251786563,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251786950,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251786976,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251787204,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251787216,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251787256,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251787354,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251787408,40.21,79366.43,0.0,-0.57503,0.00013,29.52553]
[1777251787570,40.21,79343.63,0.0,-0.57798,0.00013,29.47419]
[1777251787709,40.21,79343.63,0.0,-0.57798,0.00013,29.47419]
[1777251787738,40.21,79343.63,0.0,-0.57798,0.00013,29.47419]
[1777251788144,40.21,79343.63,0.0,-0.57798,0.00013,29.47419]
[1777251788200,40.21,79343.63,0.0,-0.57798,0.00013,29.47419]
[1777251788578,40.21,79344.34,0.0,-0.57789,0.00013,29.47581]
[1777251789585,40.21,79331.84,0.0,-0.5795,0.00013,29.44703]
[1777251790591,40.21,79326.98,0.0,-0.58013,0.00013,29.43572]
[1777251792605,40.21,79332.94,0.0,-0.57936,0.00013,29.44963]
[1777251794567,40.21,79333.38,0.0,-0.5793,0.00013,29.45066]
[1777251795260,40.21,79333.38,0.0,-0.5793,0.00013,29.45066]
[1777251798276,40.21,79337.45,0.0,-0.57877,0.00013,29.46011]
[1777251798415,40.21,79337.45,0.0,-0.57877,0.00013,29.46011]
[1777251798500,40.21,79337.45,0.0,-0.57877,0.00013,29.46011]
[1777251798591,40.21,79340.8,0.0,-0.57834,0.00013,29.46782]
[1777251799654,40.21,79346.18,0.0,-0.57764,0.00013,29.48012]
[1777251801668,40.21,79346.38,0.0,-0.57762,0.00013,29.48057]
[1777251804374,40.21,79347.18,0.0,-0.57752,0.00013,29.48238]
[1777251804481,40.21,79355.88,0.0,-0.57639,0.00013,29.50205]
[1777251804802,40.21,79349.61,0.0,-0.5772,0.00013,29.48789]
[1777251806708,40.21,79349.61,0.0,-0.5772,0.00013,29.48794]
[1777251811412,40.21,79343.87,0.0,-0.57794,0.00013,29.4749]
[1777251811418,40.22,79348.99,0.0,-0.57729,0.00013,29.48333]
[1777251812340,40.22,79348.99,0.0,-0.57729,0.00013,29.48333]
[1777251812354,40.22,79348.99,0.0,-0.57729,0.00013,29.48333]
[1777251812443,40.22,79348.99,0.0,-0.57729,0.00013,29.48333]
[1777251812487,40.22,79361.26,0.0,-0.5757,0.00013,29.51095]
[1777251813035,40.22,79361.26,0.0,-0.5757,0.00013,29.51095]
[1777251813365,40.22,79361.26,0.0,-0.5757,0.00013,29.51095]
[1777251813385,40.22,79361.26,0.0,-0.5757,0.00013,29.51095]
[1777251813465,40.22,79365.7,0.0,-0.57512,0.00013,29.52089]
[1777251814763,40.22,79377.7,0.0,-0.57356,0.00013,29.54733]
[1777251815771,40.22,79381.35,0.0,-0.57309,0.00013,29.55532]
[1777251818792,40.23,79389.01,0.0,-0.57209,0.00013,29.57196]
[1777251821183,40.23,79398.12,0.0,-0.5709,0.00013,29.59148]
[1777251824836,40.23,79391.86,0.0,-0.5717,0.00013,29.57827]
[1777251828864,40.24,79391.14,0.0,-0.57179,0.00013,29.57689]
[1777251829869,40.24,79382.9,0.0,-0.57285,0.00013,29.55922]
[1777251832890,40.24,79389.63,0.0,-0.57197,0.00013,29.57382]
[1777251836923,40.25,79394.9,0.0,-0.57128,0.00013,29.5852]
[1777251838939,40.25,79402.23,0.0,-0.57032,0.00013,29.60077]
[1777251841326,40.25,79393.24,0.0,-0.57148,0.00013,29.58185]
[1777251843211,40.25,79393.21,0.0,-0.57148,0.00013,29.58179]
[1777251843247,40.25,79393.21,0.0,-0.57148,0.00013,29.58179]
[1777251843385,40.25,79393.21,0.0,-0.57148,0.00013,29.58179]
[1777251843455,40.26,79409.27,0.0,-0.5694,0.00013,29.61566]
[1777251844980,40.26,79419.62,0.0,-0.56806,0.00013,29.63704]
[1777251845987,40.26,79422.44,0.0,-0.56769,0.00013,29.64282]
[1777251848001,40.26,79416.35,0.0,-0.56848,0.00013,29.63038]
[1777251850015,40.26,79411.74,0.0,-0.56907,0.00013,29.62091]
[1777251851397,40.26,79421.49,0.0,-0.5678,0.00013,29.641]
[1777251857074,40.27,79417.22,0.0,-0.56835,0.00013,29.63232]
[1777251862101,40.27,79414.64,0.0,-0.56868,0.00013,29.62711]
[1777251865123,40.27,79421.99,0.0,-0.56772,0.00013,29.64224]
[1777251870158,40.27,79424.51,0.0,-0.56739,0.00013,29.64743]
[1777251875196,40.28,79424.6,0.0,-0.56738,0.00013,29.64441]
[1777251878214,40.28,79419.28,0.0,-0.56807,0.00013,29.63359]
[1777251883249,40.28,79421.61,0.0,-0.56776,0.00013,29.6384]
[1777251887279,40.28,79410.91,0.0,-0.56915,0.00013,29.61644]
[1777251892313,40.28,79409.89,0.0,-0.56927,0.00013,29.61443]
[1777251894179,40.29,79407.22,0.0,-0.56961,0.00013,29.60891]
[1777251895333,40.29,79401.13,0.0,-0.5704,0.00013,29.59623]
[1777251896340,40.29,79390.41,0.0,-0.57178,0.00013,29.57354]
[1777251897347,40.29,79385.17,0.0,-0.57246,0.00013,29.56234]
[1777251898514,40.29,79379.36,0.0,-0.57321,0.00013,29.54983]
[1777251899381,40.29,79379.36,0.0,-0.57321,0.00013,29.54983]
[1777251899479,40.29,79366.81,0.0,-0.57482,0.00013,29.52241]
[1777251901116,40.29,79366.81,0.0,-0.57482,0.00013,29.52243]
[1777251901379,40.29,79360.15,0.0,-0.57568,0.00013,29.50766]
[1777251902388,40.29,79374.11,0.0,-0.57388,0.00013,29.53852]
[1777251903483,40.3,79375.06,0.0,-0.57375,0.00013,29.54064]
[1777251906495,40.3,79379.79,0.0,-0.57313,0.00013,29.55102]
[1777251906554,40.3,79374.42,0.0,-0.57382,0.00013,29.53938]
[1777251907650,40.3,79374.42,0.0,-0.57382,0.00013,29.53938]
[1777251908724,40.3,79370.39,0.0,-0.57434,0.00013,29.53061]
[1777251909301,40.3,79370.39,0.0,-0.57434,0.00013,29.53062]
[1777251910441,40.3,79380.53,0.0,-0.57302,0.00013,29.55281]
[1777251912455,40.31,79388.23,0.0,-0.57202,0.00013,29.56945]
[1777251917491,40.31,79385.82,0.0,-0.57232,0.00013,29.56447]
[1777251920542,40.32,79383.03,0.0,-0.57267,0.00013,29.55855]
[1777251920913,40.32,79379.22,0.0,-0.57316,0.00013,29.55036]
[1777251921013,40.32,79379.22,0.0,-0.57316,0.00013,29.55036]
[1777251921043,40.32,79379.22,0.0,-0.57316,0.00013,29.55036]
[1777251921278,40.32,79379.22,0.0,-0.57316,0.00013,29.55036]
[1777251921521,40.32,79379.22,0.0,-0.57316,0.00013,29.55041]
[1777251922528,40.32,79373.47,0.0,-0.5739,0.00013,29.5379]
[1777251923163,40.32,79373.47,0.0,-0.5739,0.00013,29.5379]
[1777251923185,40.32,79373.47,0.0,-0.5739,0.00013,29.5379]
[1777251923620,40.32,79373.47,0.0,-0.5739,0.00013,29.5379]
[1777251923639,40.32,79368.04,0.0,-0.5746,0.00013,29.526]
[1777251924099,40.32,79368.04,0.0,-0.5746,0.00013,29.526]
[1777251924129,40.32,79368.04,0.0,-0.5746,0.00013,29.526]
[1777251925442,40.32,79368.04,0.0,-0.5746,0.00013,29.52601]
[1777251925659,40.32,79368.04,0.0,-0.5746,0.00013,29.52601]
[1777251925700,40.32,79375.79,0.0,-0.5736,0.00013,29.54302]
[1777251927567,40.32,79382.92,0.0,-0.57267,0.00013,29.55857]
[1777251932609,40.33,79381.92,0.0,-0.5728,0.00013,29.55334]
[1777251933564,40.33,79381.92,0.0,-0.5728,0.00013,29.55334]
[1777251933569,40.33,79381.92,0.0,-0.5728,0.00013,29.55334]
[1777251933883,40.33,79382.74,0.0,-0.57269,0.00013,29.55514]
[1777251933889,40.33,79382.74,0.0,-0.57269,0.00013,29.55514]
[1777251935323,40.33,79381.39,0.0,-0.57286,0.00013,29.55226]
[1777251935389,40.33,79381.39,0.0,-0.57286,0.00013,29.55226]
[1777251937647,40.34,79372.3,0.0,-0.57402,0.00013,29.53265]
[1777251942682,40.35,79368.12,0.0,-0.57454,0.00013,29.52374]
[1777251946715,40.35,79361.9,0.0,-0.57534,0.00013,29.51016]
[1777251948724,40.35,79352.64,0.0,-0.57653,0.00013,29.48955]
[1777251949642,40.35,79352.64,0.0,-0.57653,0.00013,29.48955]
[1777251951745,40.36,79360.21,0.0,-0.57554,0.00013,29.50656]
[1777251956779,40.36,79364.82,0.0,-0.57494,0.00013,29.51693]
[1777251958798,40.36,79368.46,0.0,-0.57446,0.00013,29.52504]
[1777251962180,40.37,79376.08,0.0,-0.57347,0.00013,29.54182]
[1777251962878,40.37,79376.08,0.0,-0.57347,0.00013,29.54182]
[1777251964249,40.37,79378.21,0.0,-0.57319,0.00013,29.54647]
[1777251965848,40.37,79395.02,0.0,-0.57101,0.00013,29.58255]
[1777251966863,40.37,79404.92,0.0,-0.56973,0.00013,29.60335]
[1777251967866,40.38,79403.23,0.0,-0.56995,0.00013,29.59984]
[1777251972910,40.38,79400.51,0.0,-0.57029,0.00013,29.59426]
[1777251973915,40.38,79380.4,0.0,-0.57289,0.00013,29.55153]
[1777251974922,40.38,79377.78,0.0,-0.57322,0.00013,29.54591]
[1777251980821,40.39,79381.57,0.0,-0.57272,0.00013,29.55427]
[1777251982201,40.39,79379.28,0.0,-0.57301,0.00013,29.54942]
[1777251988020,40.4,79375.97,0.0,-0.57341,0.00013,29.54255]
[1777251993396,40.41,79374.36,0.0,-0.57362,0.00013,29.53601]
[1777251995494,40.41,79375.12,0.0,-0.57351,0.00013,29.5377]
[1777251997560,40.41,79373.37,0.0,-0.57373,0.00013,29.53398]
[1777251997606,40.41,79365.13,0.0,-0.57479,0.00013,29.51604]
[1777251999097,40.42,79371.77,0.0,-0.57393,0.00013,29.53063]
[1777252001113,40.42,79372.25,0.0,-0.57386,0.00013,29.53176]
[1777252002578,40.42,79372.25,0.0,-0.57386,0.00013,29.53176]
[1777252002633,40.42,79378.92,0.0,-0.573,0.00013,29.5463]
[1777252003259,40.42,79378.92,0.0,-0.573,0.00013,29.5463]
[1777252003474,40.42,79378.92,0.0,-0.573,0.00013,29.5463]
[1777252013196,40.43,79378.38,0.0,-0.57304,0.00013,29.54548]
[1777252015210,40.43,79386.56,0.0,-0.57198,0.00013,29.5631]
[1777252016219,40.44,79389.78,0.0,-0.57157,0.00013,29.56998]
[1777252019238,40.44,79396.18,0.0,-0.57074,0.00013,29.58359]
[1777252024282,40.44,79390.61,0.0,-0.57145,0.00013,29.57194]
[1777252025280,40.44,79383.17,0.0,-0.5724,0.00013,29.55611]
[1777252026706,40.44,79383.17,0.0,-0.5724,0.00013,29.55611]
[1777252026738,40.44,79383.17,0.0,-0.5724,0.00013,29.55611]
[1777252026839,40.45,79364.05,0.0,-0.57486,0.00013,29.51466]
[1777252028304,40.45,79350.57,0.0,-0.57659,0.00013,29.48474]
[1777252029310,40.45,79345.55,0.0,-0.57723,0.00013,29.47347]
[1777252032536,40.45,79345.94,0.0,-0.57719,0.00013,29.47433]
[1777252032579,40.45,79345.94,0.0,-0.57719,0.00013,29.47433]
[1777252032778,40.45,79345.94,0.0,-0.57719,0.00013,29.47433]
[1777252032795,40.45,79339.95,0.0,-0.57796,0.00013,29.46073]
[1777252034571,40.45,79320.13,0.0,-0.5805,0.00013,29.41506]
[1777252036362,40.45,79315.4,0.0,-0.58111,0.00013,29.40402]
[1777252040627,40.45,79312.1,0.0,-0.58153,0.00013,29.39631]
[1777252040734,40.45,79312.1,0.0,-0.58153,0.00013,29.39631]
[1777252040825,40.45,79313.23,0.0,-0.58138,0.00013,29.39899]
[1777252041041,40.45,79313.23,0.0,-0.58138,0.00013,29.39899]
[1777252041230,40.45,79313.23,0.0,-0.58138,0.00013,29.39899]
[1777252041398,40.45,79313.23,0.0,-0.58138,0.00013,29.39899]
[1777252042752,40.45,79304.58,0.0,-0.58249,0.00013,29.37854]
[1777252043678,40.45,79304.58,0.0,-0.58249,0.00013,29.37854]
[1777252043773,40.45,79305.93,0.0,-0.58232,0.00013,29.38176]
[1777252047956,40.45,79302.7,0.0,-0.58273,0.00013,29.37414]
[1777252048010,40.45,79302.7,0.0,-0.58273,0.00013,29.37414]
[1777252048113,40.45,79302.7,0.0,-0.58273,0.00013,29.37414]
[1777252048446,40.45,79302.17,0.0,-0.58279,0.00013,29.3729]
[1777252049487,40.45,79302.17,0.0,-0.58279,0.00013,29.3729]
[1777252049571,40.45,79317.02,0.0,-0.58088,0.00013,29.40805]
[1777252050467,40.45,79317.02,0.0,-0.58088,0.00013,29.40807]
[1777252051466,40.45,79335.16,0.0,-0.57856,0.00013,29.44683]
[1777252052822,40.45,79335.63,0.0,-0.5785,0.00013,29.4479]
[1777252054519,40.45,79340.06,0.0,-0.57793,0.00013,29.45799]
[1777252054539,40.45,79340.06,0.0,-0.57793,0.00013,29.45799]
[1777252054672,40.45,79340.06,0.0,-0.57793,0.00013,29.45799]
[1777252054783,40.45,79344.83,0.0,-0.57732,0.00013,29.4688]
[1777252055477,40.45,79344.83,0.0,-0.57732,0.00013,29.4688]
[1777252055580,40.45,79344.83,0.0,-0.57732,0.00013,29.4688]
[1777252056177,40.45,79343.16,0.0,-0.57754,0.00013,29.46502]
[1777252056386,40.45,79343.16,0.0,-0.57754,0.00013,29.46502]
[1777252056510,40.45,79343.16,0.0,-0.57754,0.00013,29.46502]
[1777252056521,40.45,79311.44,0.0,-0.58161,0.00013,29.39168]
[1777252057831,40.45,79311.44,0.0,-0.58161,0.00013,29.39168]
[1777252057973,40.45,79311.44,0.0,-0.58161,0.00013,29.39167]
[1777252057983,40.45,79311.44,0.0,-0.58161,0.00013,29.39167]
[1777252058532,40.45,79300.82,0.0,-0.58297,0.00013,29.36646]
[1777252059540,40.45,79315.45,0.0,-0.58109,0.00013,29.40116]
[1777252060546,40.45,79313.03,0.0,-0.5814,0.00013,29.39548]
[1777252062350,40.46,79311.56,0.0,-0.58159,0.00013,29.39204]
[1777252067595,40.46,79306.65,0.0,-0.58221,0.00013,29.38053]
[1777252070616,40.46,79317.01,0.0,-0.58088,0.00013,29.40503]
[1777252071624,40.46,79315.7,0.0,-0.58105,0.00013,29.40197]
[1777252073637,40.46,79308.6,0.0,-0.58196,0.00013,29.38526]
[1777252077911,40.46,79304.89,0.0,-0.58243,0.00013,29.37651]
[1777252078672,40.46,79298.75,0.0,-0.58321,0.00013,29.3619]
[1777252079933,40.46,79298.75,0.0,-0.58321,0.00013,29.3619]
[1777252079978,40.46,79296.88,0.0,-0.58345,0.00013,29.35744]
[1777252080049,40.46,79296.88,0.0,-0.58345,0.00013,29.35744]
[1777252080364,40.46,79296.88,0.0,-0.58345,0.00013,29.35744]
[1777252080686,40.46,79290.99,0.0,-0.5842,0.00013,29.34324]
[1777252081099,40.46,79290.99,0.0,-0.5842,0.00013,29.34324]
[1777252082365,40.47,79286.74,0.0,-0.58475,0.00013,29.33296]
[1777252082389,40.47,79286.74,0.0,-0.58475,0.00013,29.33296]
[1777252082549,40.47,79286.74,0.0,-0.58475,0.00013,29.33296]
[1777252082604,40.47,79286.74,0.0,-0.58475,0.00013,29.33296]
[1777252082701,40.47,79284.99,0.0,-0.58497,0.00013,29.32873]
[1777252084922,40.47,79281.11,0.0,-0.58546,0.00013,29.31929]
[1777252086730,40.47,79272.79,0.0,-0.58653,0.00013,29.29877]
[1777252087749,40.46,79264.84,0.0,-0.58755,0.00013,29.27895]
[1777252088747,40.46,79259.32,0.0,-0.58826,0.00013,29.26508]
[1777252089081,40.46,79259.32,0.0,-0.58826,0.00013,29.26508]
[1777252089112,40.46,79259.32,0.0,-0.58826,0.00013,29.26508]
[1777252089154,40.46,79259.32,0.0,-0.58826,0.00013,29.26508]
[1777252089525,40.46,79259.32,0.0,-0.58826,0.00013,29.26508]
[1777252089751,40.46,79249.67,0.0,-0.5895,0.00013,29.24064]
[1777252090374,40.46,79249.67,0.0,-0.5895,0.00013,29.24064]
[1777252090428,40.46,79249.67,0.0,-0.5895,0.00013,29.24064]
[1777252090759,40.46,79249.88,0.0,-0.58947,0.00013,29.24114]
[1777252095798,40.46,79245.69,0.0,-0.59001,0.00013,29.23034]
[1777252096801,40.46,79239.1,0.0,-0.59086,0.00013,29.21342]
[1777252100611,40.46,79235.9,0.0,-0.59127,0.00013,29.20513]
[1777252100839,40.46,79226.95,0.0,-0.59241,0.00013,29.18187]
[1777252101837,40.46,79213.45,0.0,-0.59413,0.00013,29.14635]
[1777252102019,40.46,79213.45,0.0,-0.59413,0.00013,29.14635]
[1777252102845,40.46,79215.08,0.0,-0.59392,0.00013,29.15069]
[1777252103852,40.46,79227.01,0.0,-0.5924,0.00013,29.18207]
[1777252104439,40.46,79227.01,0.0,-0.5924,0.00013,29.18207]
[1777252104859,40.46,79213.86,0.0,-0.59408,0.00013,29.14748]
[1777252106314,40.46,79213.86,0.0,-0.59408,0.00013,29.14749]
[1777252106340,40.46,79213.86,0.0,-0.59408,0.00013,29.14749]
[1777252106873,40.46,79205.16,0.0,-0.59519,0.00013,29.12434]
[1777252107880,40.46,79198.65,0.0,-0.59601,0.00013,29.10689]
[1777252109894,40.46,79204.38,0.0,-0.59528,0.00013,29.12236]
[1777252111908,40.46,79197.93,0.0,-0.59611,0.00013,29.10176]
[1777252116719,40.46,79200.88,0.0,-0.59573,0.00013,29.10974]
[1777252116918,40.46,79200.88,0.0,-0.59573,0.00013,29.10974]
[1777252116947,40.46,79198.59,0.0,-0.59602,0.00013,29.10359]
[1777252118098,40.46,79198.59,0.0,-0.59602,0.00013,29.1036]
[1777252118176,40.46,79198.59,0.0,-0.59602,0.00013,29.1036]
[1777252118958,40.46,79197.97,0.0,-0.5961,0.00013,29.1019]
[1777252119124,40.46,79197.97,0.0,-0.5961,0.00013,29.1019]
[1777252119228,40.46,79197.97,0.0,-0.5961,0.00013,29.1019]
[1777252119964,40.46,79199.38,0.0,-0.59593,0.00013,29.10567]
[1777252120113,40.46,79199.38,0.0,-0.59593,0.00013,29.10567]
[1777252120259,40.46,79199.38,0.0,-0.59593,0.00013,29.10567]
[1777252120975,40.46,79198.5,0.0,-0.59604,0.00013,29.10328]
[1777252122801,40.46,79196.36,0.0,-0.59631,0.00013,29.09748]
[1777252122986,40.46,79191.75,0.0,-0.5969,0.00013,29.08497]
[1777252123007,40.46,79191.75,0.0,-0.5969,0.00013,29.08497]
[1777252126007,40.46,79180.25,0.0,-0.59838,0.00013,29.05338]
[1777252131052,40.45,79175.88,0.0,-0.59895,0.00013,29.04092]
[1777252134365,40.45,79171.58,0.0,-0.59951,0.00013,29.02889]
[1777252134416,40.45,79171.58,0.0,-0.59951,0.00013,29.02889]
[1777252134640,40.45,79171.58,0.0,-0.59951,0.00013,29.02889]
[1777252135947,40.45,79167.07,0.0,-0.60008,0.00013,29.01628]
[1777252136095,40.44,79170.03,0.0,-0.59971,0.00013,29.0244]
[1777252136184,40.44,79183.29,0.0,-0.59803,0.00013,29.06101]
[1777252137086,40.44,79183.29,0.0,-0.59803,0.00013,29.061]
[1777252138459,40.44,79183.29,0.0,-0.59803,0.00013,29.061]
[1777252138549,40.44,79183.29,0.0,-0.59803,0.00013,29.061]
[1777252138734,40.44,79183.29,0.0,-0.59803,0.00013,29.061]
[1777252138764,40.44,79183.29,0.0,-0.59803,0.00013,29.061]
[1777252138835,40.44,79187.96,0.0,-0.59743,0.00013,29.07379]
[1777252139467,40.44,79187.96,0.0,-0.59743,0.00013,29.07379]
[1777252139566,40.44,79190.01,0.0,-0.59717,0.00013,29.07938]
[1777252140172,40.44,79190.01,0.0,-0.59717,0.00013,29.07938]
[1777252140427,40.44,79190.01,0.0,-0.59717,0.00013,29.07938]
[1777252140529,40.44,79190.89,0.0,-0.59706,0.00013,29.08178]
[1777252142649,40.44,79190.89,0.0,-0.59706,0.00013,29.08178]
[1777252142842,40.44,79190.89,0.0,-0.59706,0.00013,29.08178]
[1777252142929,40.44,79190.89,0.0,-0.59706,0.00013,29.08178]
[1777252143042,40.44,79189.23,0.0,-0.59727,0.00013,29.07728]
[1777252145142,40.44,79176.58,0.0,-0.59888,0.00013,29.04258]
[1777252146148,40.44,79170.52,0.0,-0.59965,0.00013,29.02572]
[1777252147609,40.44,79170.52,0.0,-0.59965,0.00013,29.02572]
[1777252147675,40.44,79170.52,0.0,-0.59965,0.00013,29.02572]
[1777252147733,40.44,79167.79,0.0,-0.6,0.00013,29.01806]
[1777252149171,40.44,79177.81,0.0,-0.59874,0.00013,29.04573]
[1777252150818,40.44,79177.81,0.0,-0.59874,0.00013,29.04573]
[1777252150855,40.44,79177.81,0.0,-0.59874,0.00013,29.04573]
[1777252150930,40.44,79186.08,0.0,-0.59769,0.00013,29.06832]
[1777252153544,40.44,79201.87,0.0,-0.59568,0.00013,29.11106]
[1777252155213,40.44,79203.98,0.0,-0.59541,0.00013,29.11672]
[1777252160504,40.43,79206.88,0.0,-0.59504,0.00013,29.12445]
[1777252160600,40.43,79206.88,0.0,-0.59504,0.00013,29.12445]
[1777252160724,40.43,79206.88,0.0,-0.59504,0.00013,29.12445]
[1777252160813,40.43,79206.88,0.0,-0.59504,0.00013,29.12445]
[1777252160825,40.43,79209.61,0.0,-0.5947,0.00013,29.1317]
[1777252161305,40.43,79209.61,0.0,-0.5947,0.00013,29.1317]
[1777252161366,40.43,79209.61,0.0,-0.5947,0.00013,29.1317]
[1777252161421,40.43,79209.61,0.0,-0.5947,0.00013,29.1317]
[1777252161467,40.43,79214.32,0.0,-0.5941,0.00013,29.14422]
[1777252163615,40.43,79203.05,0.0,-0.59554,0.00013,29.11409]
[1777252165287,40.43,79197.69,0.0,-0.59622,0.00013,29.09963]
[1777252166467,40.43,79197.69,0.0,-0.59622,0.00013,29.09963]
[1777252166477,40.43,79197.69,0.0,-0.59622,0.00013,29.09963]
[1777252166638,40.43,79197.69,0.0,-0.59622,0.00013,29.09963]
[1777252166930,40.43,79197.69,0.0,-0.59622,0.00013,29.09963]
[1777252167012,40.43,79197.69,0.0,-0.59622,0.00013,29.09963]
[1777252167040,40.43,79197.03,0.0,-0.59631,0.00013,29.0978]
[1777252167290,40.43,79197.03,0.0,-0.59631,0.00013,29.0978]
[1777252167471,40.43,79197.03,0.0,-0.59631,0.00013,29.0978]
[1777252167572,40.43,79190.98,0.0,-0.59708,0.00013,29.0814]
[1777252170322,40.43,79187.05,0.0,-0.59759,0.00013,29.07049]
[1777252171258,40.43,79187.05,0.0,-0.59759,0.00013,29.07049]
[1777252171426,40.43,79187.05,0.0,-0.59759,0.00013,29.07049]
[1777252171457,40.43,79194.45,0.0,-0.59666,0.00013,29.08734]
[1777252172427,40.43,79194.45,0.0,-0.59666,0.00013,29.08734]
[1777252172522,40.43,79194.45,0.0,-0.59666,0.00013,29.08734]
[1777252172679,40.43,79194.45,0.0,-0.59666,0.00013,29.08734]
[1777252172739,40.43,79201.92,0.0,-0.59571,0.00013,29.10743]
[1777252173685,40.42,79201.45,0.0,-0.59577,0.00013,29.10613]
[1777252177565,40.42,79200.24,0.0,-0.59593,0.00013,29.10282]
[1777252177625,40.42,79200.24,0.0,-0.59593,0.00013,29.10282]
[1777252177671,40.42,79200.24,0.0,-0.59593,0.00013,29.10282]
[1777252177831,40.42,79200.24,0.0,-0.59593,0.00013,29.10282]
[1777252177870,40.42,79200.24,0.0,-0.59593,0.00013,29.10282]
[1777252177891,40.42,79200.24,0.0,-0.59593,0.00013,29.10282]
[1777252178036,40.42,79200.24,0.0,-0.59593,0.00013,29.10282]
[1777252178255,40.42,79196.99,0.0,-0.59635,0.00013,29.094]
[1777252178270,40.42,79196.99,0.0,-0.59635,0.00013,29.094]
[1777252178454,40.42,79196.99,0.0,-0.59635,0.00013,29.094]
[1777252178871,40.42,79196.99,0.0,-0.59635,0.00013,29.094]
[1777252178910,40.42,79193.51,0.0,-0.59679,0.00013,29.08458]
[1777252180396,40.42,79174.18,0.0,-0.59926,0.00013,29.03153]
[1777252181403,40.42,79168.53,0.0,-0.59998,0.00013,29.01576]
[1777252185430,40.42,79174.24,0.0,-0.59926,0.00013,29.03143]
[1777252188425,40.42,79174.52,0.0,-0.59923,0.00013,29.03209]
[1777252188532,40.42,79174.52,0.0,-0.59923,0.00013,29.03209]
[1777252188703,40.42,79174.52,0.0,-0.59923,0.00013,29.03209]
[1777252188775,40.42,79174.52,0.0,-0.59923,0.00013,29.03209]
[1777252188928,40.42,79174.52,0.0,-0.59923,0.00013,29.03209]
[1777252188948,40.41,79160.62,0.0,-0.60101,0.00013,28.99318]
[1777252190467,40.41,79155.8,0.0,-0.60162,0.00013,28.97955]
[1777252195681,40.41,79157.21,0.0,-0.60145,0.00013,28.98336]
[1777252195873,40.41,79157.21,0.0,-0.60145,0.00013,28.98336]
[1777252195982,40.41,79157.21,0.0,-0.60145,0.00013,28.98336]
[1777252196073,40.41,79157.21,0.0,-0.60145,0.00013,28.98336]
[1777252196037,40.41,79152.63,0.0,-0.60204,0.00013,28.97037]
[1777252196508,40.41,79152.63,0.0,-0.60204,0.00013,28.97037]
[1777252197626,40.41,79152.63,0.0,-0.60204,0.00013,28.97037]
[1777252197713,40.41,79152.63,0.0,-0.60204,0.00013,28.97037]
[1777252197727,40.41,79145.59,0.0,-0.60293,0.00013,28.95031]
[1777252199560,40.41,79145.59,0.0,-0.60294,0.00013,28.95029]
[1777252199769,40.41,79145.59,0.0,-0.60294,0.00013,28.95029]
[1777252199815,40.41,79146.68,0.0,-0.6028,0.00013,28.95336]
[1777252202674,40.41,79145.85,0.0,-0.60291,0.00013,28.95095]
[1777252202713,40.41,79145.85,0.0,-0.60291,0.00013,28.95095]
[1777252202789,40.41,79145.72,0.0,-0.60292,0.00013,28.95056]
[1777252207346,40.4,79141.15,0.0,-0.60351,0.00013,28.93742]
[1777252207450,40.4,79141.15,0.0,-0.60351,0.00013,28.93742]
[1777252208108,40.4,79141.15,0.0,-0.60351,0.00013,28.93742]
[1777252207589,40.4,79145.77,0.0,-0.60292,0.00013,28.95063]
[1777252208272,40.4,79145.77,0.0,-0.60292,0.00013,28.95063]
[1777252208595,40.4,79151.29,0.0,-0.60222,0.00013,28.96632]
[1777252209601,40.4,79167.0,0.0,-0.60023,0.00013,29.0105]
[1777252210615,40.4,79174.71,0.0,-0.59925,0.00013,29.0319]
[1777252213984,40.4,79169.86,0.0,-0.59988,0.00013,29.0182]
[1777252219559,40.39,79173.57,0.0,-0.59941,0.00013,29.02836]
[1777252219692,40.39,79173.57,0.0,-0.59941,0.00013,29.02836]
[1777252219857,40.39,79173.57,0.0,-0.59941,0.00013,29.02836]
[1777252219892,40.39,79173.57,0.0,-0.59941,0.00013,29.02836]
[1777252219966,40.39,79181.74,0.0,-0.59837,0.00013,29.0509]
[1777252221353,40.39,79182.27,0.0,-0.59831,0.00013,29.05225]
[1777252221537,40.39,79182.27,0.0,-0.59831,0.00013,29.05225]
[1777252221558,40.39,79182.27,0.0,-0.59831,0.00013,29.05225]
[1777252221738,40.39,79182.27,0.0,-0.59831,0.00013,29.05225]
[1777252221800,40.39,79187.01,0.0,-0.59771,0.00013,29.06526]
[1777252224053,40.39,79188.74,0.0,-0.5975,0.00013,29.06981]
[1777252227732,40.38,79181.37,0.0,-0.59845,0.00013,29.04934]
[1777252228738,40.38,79175.97,0.0,-0.59914,0.00013,29.03437]
[1777252229746,40.38,79170.58,0.0,-0.59983,0.00013,29.01939]
[1777252231150,40.38,79170.58,0.0,-0.59983,0.00013,29.01939]
[1777252230752,40.38,79170.86,0.0,-0.5998,0.00013,29.02008]
[1777252231246,40.38,79170.86,0.0,-0.5998,0.00013,29.02008]
[1777252231768,40.38,79170.42,0.0,-0.59987,0.00013,29.01552]
[1777252232771,40.38,79157.59,0.0,-0.6015,0.00013,28.97951]
[1777252233809,40.38,79157.59,0.0,-0.6015,0.00013,28.97951]
[1777252234017,40.38,79157.59,0.0,-0.6015,0.00013,28.97951]
[1777252234101,40.38,79149.39,0.0,-0.60255,0.00013,28.95618]
[1777252235037,40.38,79149.39,0.0,-0.60255,0.00013,28.95618]
[1777252235126,40.38,79144.52,0.0,-0.60317,0.00013,28.94226]
[1777252235239,40.38,79144.52,0.0,-0.60317,0.00013,28.94226]
[1777252235795,40.38,79144.52,0.0,-0.60317,0.00013,28.94226]
[1777252236802,40.38,79152.51,0.0,-0.60215,0.00013,28.96502]
[1777252237568,40.38,79152.51,0.0,-0.60215,0.00013,28.96502]
[1777252237708,40.38,79152.51,0.0,-0.60215,0.00013,28.96502]
[1777252237773,40.38,79152.51,0.0,-0.60215,0.00013,28.96502]
[1777252237873,40.38,79153.41,0.0,-0.60204,0.00013,28.96755]
[1777252238696,40.38,79153.41,0.0,-0.60204,0.00013,28.96755]
[1777252238698,40.38,79153.41,0.0,-0.60204,0.00013,28.96755]
[1777252239825,40.38,79148.61,0.0,-0.60265,0.00013,28.95384]
[1777252242841,40.38,79143.16,0.0,-0.60335,0.00013,28.93823]
[1777252244039,40.38,79143.16,0.0,-0.60335,0.00013,28.93823]
[1777252244090,40.37,79143.91,0.0,-0.60325,0.00013,28.94035]
[1777252246503,40.37,79148.09,0.0,-0.60272,0.00013,28.95229]
[1777252246868,40.37,79142.55,0.0,-0.60343,0.00013,28.93641]
[1777252248867,40.37,79138.53,0.0,-0.60394,0.00013,28.92484]
[1777252248969,40.37,79132.01,0.0,-0.60477,0.00013,28.906]
[1777252249522,40.37,79132.01,0.0,-0.60477,0.00013,28.906]
[1777252249693,40.37,79132.01,0.0,-0.60477,0.00013,28.906]
[1777252250628,40.37,79132.01,0.0,-0.60477,0.00013,28.906]
[1777252250901,40.37,79128.0,0.0,-0.60528,0.00013,28.89432]
[1777252251402,40.37,79128.0,0.0,-0.60528,0.00013,28.89432]
[1777252251907,40.37,79126.78,0.0,-0.60543,0.00013,28.89078]
[1777252252229,40.37,79126.78,0.0,-0.60543,0.00013,28.89078]
[1777252252918,40.37,79138.95,0.0,-0.60389,0.00013,28.92604]
[1777252253925,40.37,79157.58,0.0,-0.60152,0.00013,28.9792]
[1777252254932,40.37,79167.71,0.0,-0.60023,0.00013,29.00764]
[1777252255939,40.37,79168.61,0.0,-0.60012,0.00013,29.01011]
[1777252259974,40.37,79163.64,0.0,-0.60076,0.00013,28.99601]
[1777252265013,40.37,79166.62,0.0,-0.60039,0.00013,29.00414]
[1777252265742,40.37,79166.62,0.0,-0.60039,0.00013,29.00414]
[1777252266017,40.36,79165.12,0.0,-0.60058,0.00013,28.99989]
[1777252266976,40.36,79165.12,0.0,-0.60058,0.00013,28.99989]
[1777252267027,40.36,79169.91,0.0,-0.59998,0.00013,29.01324]
[1777252267940,40.36,79169.91,0.0,-0.59998,0.00013,29.01324]
[1777252268119,40.36,79169.91,0.0,-0.59998,0.00013,29.01324]
[1777252268143,40.36,79175.88,0.0,-0.59922,0.00013,29.02979]
[1777252271055,40.36,79179.09,0.0,-0.59882,0.00013,29.0385]
[1777252272058,40.36,79185.96,0.0,-0.59795,0.00013,29.05736]
[1777252274073,40.35,79192.88,0.0,-0.59707,0.00013,29.07615]
[1777252276092,40.35,79187.74,0.0,-0.59773,0.00013,29.06197]
[1777252278101,40.35,79194.87,0.0,-0.59683,0.00013,29.08131]
[1777252279767,40.35,79192.67,0.0,-0.59711,0.00013,29.07525]
[1777252279811,40.35,79192.67,0.0,-0.59711,0.00013,29.07525]
[1777252280115,40.35,79196.54,0.0,-0.59662,0.00013,29.08571]
[1777252281122,40.35,79202.05,0.0,-0.59592,0.00013,29.10056]
[1777252284143,40.34,79206.63,0.0,-0.59535,0.00013,29.11268]
[1777252286157,40.34,79200.69,0.0,-0.59612,0.00013,29.09652]
[1777252287190,40.34,79200.69,0.0,-0.59612,0.00013,29.09652]
[1777252287214,40.34,79203.65,0.0,-0.59574,0.00013,29.10443]
[1777252291192,40.33,79209.64,0.0,-0.595,0.00013,29.11707]
[1777252291250,40.33,79209.64,0.0,-0.595,0.00013,29.11707]
[1777252292201,40.33,79212.22,0.0,-0.59467,0.00013,29.12396]
[1777252297234,40.33,79209.31,0.0,-0.59505,0.00013,29.11608]
[1777252302269,40.33,79210.57,0.0,-0.59489,0.00013,29.11935]
[1777252307304,40.33,79212.13,0.0,-0.5947,0.00013,29.12342]
[1777252309318,40.33,79207.18,0.0,-0.59533,0.00013,29.11012]
[1777252311455,40.33,79208.79,0.0,-0.59513,0.00013,29.11442]
[1777252311465,40.33,79208.79,0.0,-0.59513,0.00013,29.11442]
[1777252311562,40.33,79208.65,0.0,-0.59515,0.00013,29.11403]
[1777252314081,40.32,79208.65,0.0,-0.59515,0.00013,29.11398]
[1777252314094,40.32,79201.77,0.0,-0.59603,0.00013,29.09543]
[1777252314941,40.32,79201.77,0.0,-0.59603,0.00013,29.09543]
[1777252314949,40.32,79201.77,0.0,-0.59603,0.00013,29.09543]
[1777252314981,40.32,79201.77,0.0,-0.59603,0.00013,29.09543]
[1777252315001,40.32,79207.57,0.0,-0.59529,0.00013,29.111]
[1777252315679,40.32,79207.57,0.0,-0.59529,0.00013,29.111]
[1777252315769,40.32,79208.63,0.0,-0.59516,0.00013,29.11385]
[1777252316686,40.32,79208.63,0.0,-0.59516,0.00013,29.11385]
[1777252316730,40.32,79208.63,0.0,-0.59516,0.00013,29.11385]
[1777252317689,40.32,79207.65,0.0,-0.59528,0.00013,29.11122]
[1777252317789,40.32,79209.98,0.0,-0.59499,0.00013,29.1174]
[1777252320615,40.32,79209.35,0.0,-0.59507,0.00013,29.11564]
[1777252320654,40.32,79209.84,0.0,-0.59501,0.00013,29.11693]
[1777252321700,40.32,79209.84,0.0,-0.59501,0.00013,29.11693]
[1777252321726,40.32,79211.04,0.0,-0.59486,0.00013,29.12012]
[1777252327445,40.32,79216.67,0.0,-0.59414,0.00013,29.13504]
[1777252328452,40.32,79221.73,0.0,-0.59349,0.00013,29.14845]
[1777252330465,40.32,79225.04,0.0,-0.59307,0.00013,29.15713]
[1777252334839,40.31,79219.61,0.0,-0.59377,0.00013,29.14274]
[1777252339527,40.31,79213.73,0.0,-0.59453,0.00013,29.12701]
[1777252344909,40.31,79211.16,0.0,-0.59487,0.00013,29.11997]
[1777252350605,40.31,79207.99,0.0,-0.59528,0.00013,29.11135]
[1777252355360,40.3,79206.88,0.0,-0.59544,0.00013,29.10498]
[1777252356279,40.3,79206.88,0.0,-0.59544,0.00013,29.10498]
[1777252359193,40.3,79207.01,0.0,-0.59543,0.00013,29.10523]
[1777252359294,40.3,79206.04,0.0,-0.59556,0.00013,29.10252]
[1777252361682,40.3,79200.0,0.0,-0.59634,0.00013,29.08611]
[1777252365054,40.29,79189.02,0.0,-0.59775,0.00013,29.05596]
[1777252366717,40.29,79181.83,0.0,-0.59867,0.00013,29.0361]
[1777252367459,40.29,79181.83,0.0,-0.59867,0.00013,29.0361]
[1777252367614,40.29,79181.83,0.0,-0.59867,0.00013,29.0361]
[1777252367725,40.29,79180.34,0.0,-0.59887,0.00013,29.03192]
[1777252372797,40.29,79180.05,0.0,-0.59892,0.00013,29.03088]
[1777252372832,40.29,79179.74,0.0,-0.59896,0.00013,29.03002]
[1777252375124,40.29,79187.8,0.0,-0.59793,0.00013,29.05213]
[1777252378803,40.28,79182.56,0.0,-0.59861,0.00013,29.03753]
[1777252381835,40.28,79182.63,0.0,-0.59861,0.00013,29.03762]
[1777252381927,40.28,79190.63,0.0,-0.59759,0.00013,29.0596]
[1777252385194,40.28,79190.61,0.0,-0.5976,0.00013,29.05934]
[1777252390886,40.27,79186.42,0.0,-0.59815,0.00013,29.04761]
[1777252391001,40.27,79181.16,0.0,-0.59883,0.00013,29.03298]
[1777252391636,40.27,79181.16,0.0,-0.59883,0.00013,29.03298]
[1777252391900,40.27,79181.16,0.0,-0.59883,0.00013,29.03298]
[1777252393910,40.27,79168.64,0.0,-0.60043,0.00013,28.99798]
[1777252394786,40.27,79168.64,0.0,-0.60043,0.00013,28.99798]
[1777252395264,40.27,79156.36,0.0,-0.602,0.00013,28.96319]
[1777252396932,40.27,79147.97,0.0,-0.60308,0.00013,28.93923]
[1777252397937,40.27,79141.74,0.0,-0.60387,0.00013,28.9213]
[1777252399952,40.26,79140.47,0.0,-0.60404,0.00013,28.91756]
[1777252402052,40.26,79138.44,0.0,-0.6043,0.00013,28.91166]
[1777252402062,40.26,79136.39,0.0,-0.60456,0.00013,28.9057]
[1777252402422,40.26,79136.39,0.0,-0.60456,0.00013,28.9057]
[1777252402436,40.26,79136.39,0.0,-0.60456,0.00013,28.9057]
[1777252402526,40.26,79136.39,0.0,-0.60456,0.00013,28.9057]
[1777252402978,40.26,79136.39,0.0,-0.60456,0.00013,28.90568]
[1777252403983,40.26,79142.11,0.0,-0.60383,0.00013,28.92225]
[1777252409021,40.26,79142.3,0.0,-0.6038,0.00013,28.92284]
[1777252414056,40.27,79142.19,0.0,-0.60382,0.00013,28.9193]
[1777252418087,40.27,79149.18,0.0,-0.60293,0.00013,28.93943]
[1777252418409,40.27,79149.18,0.0,-0.60293,0.00013,28.93943]
[1777252419094,40.27,79147.46,0.0,-0.60315,0.00013,28.93449]
[1777252421958,40.27,79144.81,0.0,-0.60349,0.00013,28.92684]
[1777252422116,40.27,79143.42,0.0,-0.60367,0.00013,28.92283]
[1777252427150,40.26,79141.34,0.0,-0.60393,0.00013,28.91681]
[1777252427719,40.26,79141.34,0.0,-0.60393,0.00013,28.91681]
[1777252428157,40.26,79141.85,0.0,-0.60387,0.00013,28.91828]
[1777252430181,40.26,79147.93,0.0,-0.60309,0.00013,28.93577]
[1777252435207,40.26,79146.42,0.0,-0.60329,0.00013,28.9314]
[1777252440240,40.26,79141.48,0.0,-0.60393,0.00013,28.91704]
[1777252444269,40.26,79132.7,0.0,-0.60505,0.00013,28.89142]
[1777252448893,40.26,79132.51,0.0,-0.60508,0.00013,28.89077]
[1777252449263,40.26,79132.51,0.0,-0.60508,0.00013,28.89077]
[1777252451317,40.25,79140.19,0.0,-0.60411,0.00013,28.91291]
[1777252453332,40.25,79141.36,0.0,-0.60397,0.00013,28.91619]
[1777252455346,40.25,79135.53,0.0,-0.60472,0.00013,28.89913]
[1777252457360,40.25,79144.97,0.0,-0.60352,0.00013,28.92628]
[1777252459855,40.25,79144.47,0.0,-0.60359,0.00013,28.92474]
[1777252460384,40.24,79144.83,0.0,-0.60355,0.00013,28.92572]
[1777252461170,40.24,79144.83,0.0,-0.60355,0.00013,28.92572]
[1777252461388,40.24,79149.36,0.0,-0.60297,0.00013,28.9387]
[1777252462182,40.24,79149.36,0.0,-0.60297,0.00013,28.9387]
[1777252462395,40.24,79147.3,0.0,-0.60324,0.00013,28.93278]
[1777252464023,40.24,79147.28,0.0,-0.60324,0.00013,28.93271]
[1777252464300,40.24,79147.28,0.0,-0.60324,0.00013,28.93271]
[1777252464361,40.24,79142.97,0.0,-0.60379,0.00013,28.9203]
[1777252464469,40.24,79142.97,0.0,-0.60379,0.00013,28.9203]
[1777252464519,40.24,79142.97,0.0,-0.60379,0.00013,28.9203]
[1777252464569,40.24,79139.3,0.0,-0.60426,0.00013,28.90969]
[1777252465757,40.24,79138.49,0.0,-0.60436,0.00013,28.90734]
[1777252469304,40.24,79141.47,0.0,-0.60398,0.00013,28.91597]
[1777252469405,40.24,79138.91,0.0,-0.60431,0.00013,28.90857]
[1777252472466,40.24,79131.95,0.0,-0.60522,0.00013,28.88482]
[1777252477501,40.23,79131.77,0.0,-0.60526,0.00013,28.88398]
[1777252482536,40.23,79132.3,0.0,-0.6052,0.00013,28.88518]
[1777252483946,40.23,79132.3,0.0,-0.6052,0.00013,28.88518]
[1777252483960,40.23,79136.05,0.0,-0.60473,0.00013,28.89604]
[1777252486564,40.22,79140.29,0.0,-0.6042,0.00013,28.90819]
[1777252489587,40.22,79134.68,0.0,-0.60492,0.00013,28.89178]
[1777252491720,40.22,79135.28,0.0,-0.60484,0.00013,28.89349]
[1777252491802,40.22,79134.73,0.0,-0.60492,0.00013,28.89185]
[1777252495968,40.22,79144.39,0.0,-0.60369,0.00013,28.91978]
[1777252499670,40.22,79145.04,0.0,-0.6036,0.00013,28.92167]
[1777252504705,40.22,79137.15,0.0,-0.60461,0.00013,28.89883]
[1777252506042,40.22,79129.54,0.0,-0.60558,0.00013,28.87656]
[1777252507430,40.22,79129.54,0.0,-0.60558,0.00013,28.87656]
[1777252507728,40.22,79128.3,0.0,-0.60575,0.00013,28.87282]
[1777252510749,40.21,79123.59,0.0,-0.60636,0.00013,28.85866]
[1777252512766,40.21,79130.03,0.0,-0.60555,0.00013,28.87737]
[1777252513773,40.21,79124.63,0.0,-0.60625,0.00013,28.8613]
[1777252516111,40.2,79118.86,0.0,-0.607,0.00013,28.84407]
[1777252518810,40.2,79125.52,0.0,-0.60616,0.00013,28.86354]
[1777252519818,40.2,79118.71,0.0,-0.60703,0.00013,28.84333]
[1777252521831,40.19,79117.22,0.0,-0.60724,0.00013,28.83863]
[1777252526866,40.19,79115.3,0.0,-0.6075,0.00013,28.83255]
[1777252531903,40.18,79119.4,0.0,-0.60701,0.00013,28.84087]
[1777252534925,40.17,79114.11,0.0,-0.6077,0.00013,28.82489]
[1777252539793,40.17,79113.87,0.0,-0.60775,0.00013,28.82391]
[1777252539960,40.17,79113.84,0.0,-0.60775,0.00013,28.82374]
[1777252540966,40.17,79110.5,0.0,-0.60818,0.00013,28.81368]
[1777252543289,40.16,79110.5,0.0,-0.60819,0.00013,28.81359]
[1777252543364,40.16,79105.82,0.0,-0.60879,0.00013,28.79939]
[1777252544509,40.16,79105.82,0.0,-0.60879,0.00013,28.79939]
[1777252544994,40.16,79106.75,0.0,-0.60868,0.00013,28.8021]
[1777252546330,40.16,79115.89,0.0,-0.60752,0.00013,28.82927]
[1777252548960,40.16,79113.02,0.0,-0.60789,0.00013,28.82064]
[1777252549033,40.16,79098.25,0.0,-0.60978,0.00013,28.77615]
[1777252550710,40.15,79098.25,0.0,-0.60979,0.00013,28.77597]
[1777252551038,40.15,79087.51,0.0,-0.61115,0.00013,28.74329]
[1777252552043,40.15,79085.53,0.0,-0.61141,0.00013,28.73716]
[1777252553051,40.15,79084.42,0.0,-0.61155,0.00013,28.73371]
[1777252554190,40.15,79084.42,0.0,-0.61155,0.00013,28.73371]
[1777252554280,40.15,79084.42,0.0,-0.61155,0.00013,28.73371]
[1777252554374,40.15,79081.93,0.0,-0.61187,0.00013,28.72598]
[1777252557049,40.15,79080.65,0.0,-0.61204,0.00013,28.72196]
[1777252557112,40.15,79080.65,0.0,-0.61204,0.00013,28.72196]
[1777252557449,40.15,79080.65,0.0,-0.61204,0.00013,28.72196]
[1777252557113,40.15,79072.68,0.0,-0.61305,0.00013,28.69733]
[1777252557808,40.15,79072.68,0.0,-0.61305,0.00013,28.69733]
[1777252560099,40.14,79068.72,0.0,-0.61357,0.00013,28.68473]
[1777252563291,40.14,79068.7,0.0,-0.61358,0.00013,28.68451]
[1777252563379,40.14,79068.7,0.0,-0.61358,0.00013,28.68451]
[1777252563453,40.14,79080.86,0.0,-0.61204,0.00013,28.72208]
[1777252565139,40.14,79088.92,0.0,-0.61101,0.00013,28.74681]
[1777252566471,40.14,79086.09,0.0,-0.61138,0.00013,28.73805]
[1777252570174,40.14,79094.14,0.0,-0.61036,0.00013,28.76243]
[1777252575213,40.13,79091.12,0.0,-0.61076,0.00013,28.75297]
[1777252576225,40.13,79082.14,0.0,-0.61191,0.00013,28.72528]
[1777252577228,40.13,79073.86,0.0,-0.61296,0.00013,28.6997]
[1777252578382,40.13,79073.86,0.0,-0.61296,0.00013,28.6997]
[1777252578484,40.13,79072.45,0.0,-0.61315,0.00013,28.69529]
[1777252581440,40.13,79068.66,0.0,-0.61363,0.00013,28.68344]
[1777252581467,40.13,79062.32,0.0,-0.61444,0.00013,28.6636]
[1777252585282,40.12,79057.66,0.0,-0.61504,0.00013,28.64869]
[1777252588752,40.11,79056.45,0.0,-0.61523,0.00013,28.64419]
[1777252588805,40.11,79056.45,0.0,-0.61523,0.00013,28.64419]
[1777252589311,40.11,79052.79,0.0,-0.6157,0.00013,28.63249]
[1777252590318,40.11,79035.62,0.0,-0.61788,0.00013,28.57774]
[1777252591328,40.11,79032.53,0.0,-0.6183,0.00013,28.56421]
[1777252593340,40.09,79027.34,0.0,-0.61902,0.00013,28.54607]
[1777252598381,40.03,79024.28,0.0,-0.61961,0.00013,28.53145]
[1777252599390,40.03,79029.37,0.0,-0.61896,0.00013,28.548]
[1777252601410,40.01,79021.0,0.0,-0.62006,0.00013,28.51989]
[1777252602411,40.01,79014.19,0.0,-0.62093,0.00013,28.49748]
[1777252603418,40.01,79019.73,0.0,-0.62023,0.00013,28.51556]
[1777252604425,40.01,79027.2,0.0,-0.61929,0.00013,28.53983]
[1777252605969,40.01,79027.43,0.0,-0.61926,0.00013,28.54048]
[1777252606519,40.01,79027.43,0.0,-0.61926,0.00013,28.54048]
[1777252606541,40.01,79019.73,0.0,-0.62025,0.00013,28.51526]
[1777252606949,40.01,79019.73,0.0,-0.62025,0.00013,28.51526]
[1777252607447,40.01,79019.73,0.0,-0.62025,0.00013,28.51517]
[1777252607939,40.01,79019.73,0.0,-0.62025,0.00013,28.51517]
[1777252608453,40.01,79016.92,0.0,-0.62061,0.00013,28.50588]
[1777252613490,40.0,79029.2,0.0,-0.61905,0.00013,28.54589]
[1777252614154,40.0,79029.2,0.0,-0.61905,0.00013,28.54589]
[1777252614497,40.0,79031.94,0.0,-0.6187,0.00013,28.55478]
[1777252615119,40.0,79031.94,0.0,-0.6187,0.00013,28.55478]
[1777252615503,40.0,79028.81,0.0,-0.61911,0.00013,28.54454]
[1777252616511,40.0,79024.38,0.0,-0.61967,0.00013,28.53017]
[1777252618525,40.0,79031.98,0.0,-0.6187,0.00013,28.5549]
[1777252618834,40.0,79031.98,0.0,-0.6187,0.00013,28.5549]
[1777252619532,40.0,79039.26,0.0,-0.61778,0.00013,28.57831]
[1777252620539,40.0,79044.0,0.0,-0.61718,0.00013,28.59351]
[1777252621111,40.0,79044.0,0.0,-0.61718,0.00013,28.59351]
[1777252621546,40.0,79044.0,0.0,-0.61718,0.00013,28.59348]
[1777252622553,40.0,79038.0,0.0,-0.61794,0.00013,28.57416]
[1777252623560,40.0,79032.55,0.0,-0.61864,0.00013,28.55653]
[1777252626312,40.0,79032.37,0.0,-0.61866,0.00013,28.5559]
[1777252626338,40.0,79039.39,0.0,-0.61777,0.00013,28.57857]
[1777252626919,40.0,79044.61,0.0,-0.6171,0.00013,28.59533]
[1777252628097,40.0,79044.61,0.0,-0.6171,0.00013,28.59533]
[1777252628445,40.0,79044.61,0.0,-0.6171,0.00013,28.59533]
[1777252628546,40.0,79046.9,0.0,-0.61682,0.00013,28.60259]
[1777252629156,40.0,79046.9,0.0,-0.61682,0.00013,28.60259]
[1777252629257,40.0,79045.43,0.0,-0.617,0.00013,28.59785]
[1777252630559,40.0,79045.43,0.0,-0.617,0.00013,28.59785]
[1777252630657,40.0,79021.52,0.0,-0.62005,0.00013,28.52044]
[1777252631974,40.0,79021.52,0.0,-0.62005,0.00013,28.52044]
[1777252631984,40.0,79017.37,0.0,-0.62058,0.00013,28.50672]
[1777252636994,39.99,79017.26,0.0,-0.62061,0.00013,28.50599]
[1777252639604,39.99,79018.4,0.0,-0.62048,0.00013,28.50949]
[1777252639706,39.99,79015.94,0.0,-0.62079,0.00013,28.50134]
[1777252641654,39.99,79015.94,0.0,-0.6208,0.00013,28.50123]
[1777252641686,39.99,79012.14,0.0,-0.62128,0.00013,28.48872]
[1777252647066,39.98,79013.47,0.0,-0.62113,0.00013,28.49255]
[1777252652765,39.97,79010.19,0.0,-0.62159,0.00013,28.47775]
[1777252657798,39.96,79008.2,0.0,-0.62187,0.00013,28.47058]
[1777252658806,39.96,78994.07,0.0,-0.62366,0.00013,28.42348]
[1777252660048,39.96,78994.07,0.0,-0.62366,0.00013,28.42348]
[1777252660132,39.96,78992.09,0.0,-0.62392,0.00013,28.41677]
[1777252662943,39.95,78994.47,0.0,-0.62364,0.00013,28.42408]
[1777252663045,39.95,78994.83,0.0,-0.6236,0.00013,28.42522]
[1777252667206,39.95,79001.77,0.0,-0.62273,0.00013,28.44818]
[1777252668876,39.94,79013.65,0.0,-0.62125,0.00013,28.48685]
[1777252669885,39.94,79007.21,0.0,-0.62208,0.00013,28.46544]
[1777252672904,39.91,79012.19,0.0,-0.62154,0.00013,28.4796]
[1777252677939,39.89,79013.36,0.0,-0.62144,0.00013,28.48236]
[1777252680959,39.89,79009.01,0.0,-0.62201,0.00013,28.46771]
[1777252685995,39.88,79004.36,0.0,-0.62264,0.00013,28.45131]
[1777252689020,39.88,79008.7,0.0,-0.62209,0.00013,28.46558]
[1777252691485,39.88,79007.63,0.0,-0.62223,0.00013,28.46195]
[1777252691507,39.88,79007.63,0.0,-0.62223,0.00013,28.46195]
[1777252691570,39.87,79021.74,0.0,-0.62044,0.00013,28.50849]
[1777252693478,39.87,79021.46,0.0,-0.62048,0.00013,28.50756]
[1777252693504,39.87,79029.06,0.0,-0.61951,0.00013,28.53238]
[1777252693778,39.87,79029.06,0.0,-0.61951,0.00013,28.53238]
[1777252694269,39.87,79029.06,0.0,-0.61951,0.00013,28.53238]
[1777252694359,39.87,79016.18,0.0,-0.62116,0.00013,28.48983]
[1777252694932,39.87,79016.18,0.0,-0.62116,0.00013,28.48983]
[1777252695105,39.87,79016.18,0.0,-0.62116,0.00013,28.48983]
[1777252696102,39.87,79010.33,0.0,-0.62191,0.00013,28.47036]
[1777252697423,39.85,79008.75,0.0,-0.62218,0.00013,28.46362]
[1777252700132,39.82,79011.51,0.0,-0.62193,0.00013,28.47049]
[1777252704634,39.79,79013.45,0.0,-0.62178,0.00013,28.47452]
[1777252704658,39.78,79017.92,0.0,-0.62124,0.00013,28.48859]
[1777252705648,39.78,79017.92,0.0,-0.62124,0.00013,28.48859]
[1777252706173,39.78,79020.01,0.0,-0.62098,0.00013,28.49535]
[1777252707494,39.78,79027.06,0.0,-0.62009,0.00013,28.5185]
[1777252710197,39.77,79031.33,0.0,-0.61956,0.00013,28.53222]
[1777252712887,39.77,79029.14,0.0,-0.61986,0.00013,28.52148]
[1777252713230,39.77,79029.14,0.0,-0.61986,0.00013,28.52148]
[1777252713324,39.77,79035.14,0.0,-0.6191,0.00013,28.54102]
[1777252715236,39.76,79044.75,0.0,-0.61788,0.00013,28.57205]
[1777252717566,39.76,79051.94,0.0,-0.61697,0.00013,28.59499]
[1777252721275,39.75,79043.77,0.0,-0.61803,0.00013,28.56811]
[1777252722282,39.75,79034.56,0.0,-0.61922,0.00013,28.538]
[1777252723290,39.75,79031.68,0.0,-0.61959,0.00013,28.52845]
[1777252727635,39.74,79025.08,0.0,-0.62046,0.00013,28.50632]
[1777252727903,39.74,79025.08,0.0,-0.62046,0.00013,28.50632]
[1777252728324,39.74,79025.08,0.0,-0.62046,0.00013,28.50621]
[1777252729872,39.74,79024.44,0.0,-0.62055,0.00013,28.50399]
[1777252730339,39.74,79023.55,0.0,-0.62067,0.00013,28.50096]
[1777252732351,39.74,79015.94,0.0,-0.62165,0.00013,28.47555]
[1777252733358,39.73,79009.9,0.0,-0.62245,0.00013,28.45457]
[1777252736380,39.72,79005.52,0.0,-0.62302,0.00013,28.4397]
[1777252740408,39.72,79017.44,0.0,-0.62151,0.00013,28.47925]
[1777252741415,39.72,79015.67,0.0,-0.62174,0.00013,28.47327]
[1777252742423,39.72,79010.46,0.0,-0.62241,0.00013,28.45581]
[1777252743429,39.72,79017.27,0.0,-0.62154,0.00013,28.47844]
[1777252745132,39.72,79021.21,0.0,-0.62104,0.00013,28.49143]
[1777252745241,39.72,79021.21,0.0,-0.62104,0.00013,28.49143]
[1777252745448,39.72,79024.08,0.0,-0.62068,0.00013,28.50084]
[1777252747458,39.71,79029.54,0.0,-0.61999,0.00013,28.51863]
[1777252750478,39.71,79034.02,0.0,-0.61943,0.00013,28.53301]
[1777252754505,39.7,79025.38,0.0,-0.62056,0.00013,28.50411]
[1777252756519,39.7,79023.38,0.0,-0.62082,0.00013,28.49729]
[1777252761554,39.69,79022.84,0.0,-0.62091,0.00013,28.49501]
[1777252765582,39.69,79029.88,0.0,-0.62003,0.00013,28.51786]
[1777252767596,39.69,79035.39,0.0,-0.61933,0.00013,28.53573]
[1777252770618,39.68,79041.86,0.0,-0.61852,0.00013,28.55651]
[1777252775653,39.67,79041.08,0.0,-0.61866,0.00013,28.55]
[1777252780688,39.66,79043.1,0.0,-0.61843,0.00013,28.55599]
[1777252780967,39.66,79043.1,0.0,-0.61843,0.00013,28.55599]
[1777252781694,39.66,79043.21,0.0,-0.61842,0.00013,28.55626]
[1777252786547,39.66,79043.59,0.0,-0.61839,0.00013,28.55713]
[1777252786640,39.66,79043.59,0.0,-0.61839,0.00013,28.55713]
[1777252786730,39.66,79044.57,0.0,-0.61826,0.00013,28.56023]
[1777252788915,39.65,79041.32,0.0,-0.61869,0.00013,28.54945]
[1777252789016,39.65,79038.22,0.0,-0.61909,0.00013,28.53932]
[1777252791519,39.65,79038.22,0.0,-0.61909,0.00013,28.53923]
[1777252791579,39.65,79037.04,0.0,-0.61925,0.00013,28.53521]
[1777252793778,39.65,79027.63,0.0,-0.62047,0.00013,28.50401]
[1777252798127,39.64,79023.23,0.0,-0.62105,0.00013,28.48906]
[1777252800830,39.64,79018.36,0.0,-0.62168,0.00013,28.47259]
[1777252805864,39.63,79020.99,0.0,-0.62136,0.00013,28.48092]
[1777252808196,39.63,79028.39,0.0,-0.62042,0.00013,28.50522]
[1777252810900,39.63,79034.44,0.0,-0.61966,0.00013,28.525]
[1777252815119,39.62,79036.54,0.0,-0.6194,0.00013,28.53162]
[1777252815133,39.62,79036.54,0.0,-0.6194,0.00013,28.53162]
[1777252815368,39.62,79036.54,0.0,-0.6194,0.00013,28.53162]
[1777252815470,39.62,79037.8,0.0,-0.61925,0.00013,28.53557]
[1777252815894,39.62,79037.8,0.0,-0.61925,0.00013,28.53557]
[1777252815945,39.62,79047.54,0.0,-0.61799,0.00013,28.56737]
[1777252817662,39.62,79047.54,0.0,-0.61799,0.00013,28.56737]
[1777252817691,39.62,79058.09,0.0,-0.61664,0.00013,28.60138]
[1777252817845,39.62,79058.09,0.0,-0.61664,0.00013,28.60138]
[1777252818271,39.62,79048.58,0.0,-0.61787,0.00013,28.57063]
[1777252818964,39.62,79048.98,0.0,-0.61782,0.00013,28.57188]
[1777252819971,39.62,79044.37,0.0,-0.61841,0.00013,28.55685]
[1777252825010,39.62,79046.02,0.0,-0.6182,0.00013,28.56215]
[1777252830042,39.62,79041.96,0.0,-0.61873,0.00013,28.54872]
[1777252835077,39.61,79039.37,0.0,-0.61909,0.00013,28.53666]
[1777252840126,39.61,79040.31,0.0,-0.61898,0.00013,28.53953]
[1777252843835,39.61,79043.62,0.0,-0.61856,0.00013,28.5502]
[1777252844415,39.61,79043.62,0.0,-0.61856,0.00013,28.5502]
[1777252847965,39.6,79039.51,0.0,-0.6191,0.00013,28.53655]
[1777252848485,39.6,79029.93,0.0,-0.62033,0.00013,28.50488]
[1777252848969,39.6,79029.93,0.0,-0.62033,0.00013,28.50488]
[1777252849187,39.6,79029.93,0.0,-0.62033,0.00013,28.50488]
[1777252850191,39.6,79024.43,0.0,-0.62104,0.00013,28.48657]
[1777252855226,39.6,79020.44,0.0,-0.62157,0.00013,28.47292]
[1777252857240,39.59,79026.23,0.0,-0.62083,0.00013,28.49204]
[1777252858559,39.59,79030.45,0.0,-0.6203,0.00013,28.50584]
[1777252859178,39.59,79030.45,0.0,-0.6203,0.00013,28.50584]
[1777252859254,39.59,79030.45,0.0,-0.6203,0.00013,28.50584]
[1777252862174,39.59,79033.07,0.0,-0.61997,0.00013,28.51431]
[1777252862279,39.59,79030.53,0.0,-0.6203,0.00013,28.50583]
[1777252863204,39.59,79030.53,0.0,-0.6203,0.00013,28.50583]
[1777252863299,39.59,79030.53,0.0,-0.6203,0.00013,28.50583]
[1777252863306,39.59,79027.06,0.0,-0.62075,0.00013,28.49425]
[1777252866304,39.58,79023.15,0.0,-0.62126,0.00013,28.48102]
[1777252871339,39.58,79023.27,0.0,-0.62127,0.00013,28.48098]
[1777252876375,39.57,79023.52,0.0,-0.62125,0.00013,28.48144]
[1777252878700,39.57,79033.49,0.0,-0.61998,0.00013,28.51433]
[1777252879409,39.57,79033.49,0.0,-0.61998,0.00013,28.51433]
[1777252879499,39.57,79034.36,0.0,-0.61987,0.00013,28.51712]
[1777252882501,39.57,79033.35,0.0,-0.62,0.00013,28.51369]
[1777252882537,39.57,79032.93,0.0,-0.62006,0.00013,28.51221]
[1777252888777,39.56,79034.87,0.0,-0.61984,0.00013,28.51798]
[1777252889585,39.56,79034.87,0.0,-0.61984,0.00013,28.51798]
[1777252889685,39.56,79034.95,0.0,-0.61983,0.00013,28.51815]
[1777252891626,39.56,79034.95,0.0,-0.61984,0.00013,28.51806]
[1777252891689,39.56,79034.49,0.0,-0.61991,0.00013,28.51311]
[1777252893638,39.56,79034.49,0.0,-0.61992,0.00013,28.51302]
[1777252893665,39.55,79034.48,0.0,-0.61992,0.00013,28.5129]
[1777252898846,39.55,79027.01,0.0,-0.6209,0.00013,28.48773]
[1777252904575,39.54,79028.46,0.0,-0.62073,0.00013,28.49208]
[1777252909610,39.54,79026.22,0.0,-0.62104,0.00013,28.48426]
[1777252914645,39.53,79024.78,0.0,-0.62124,0.00013,28.47909]
[1777252919683,39.53,79020.45,0.0,-0.62181,0.00013,28.46427]
[1777252921043,39.53,79020.58,0.0,-0.6218,0.00013,28.46464]
[1777252921696,39.53,79015.06,0.0,-0.62251,0.00013,28.44607]
[1777252922233,39.53,79015.06,0.0,-0.62251,0.00013,28.44607]
[1777252922703,39.53,79003.53,0.0,-0.62399,0.00013,28.40708]
[1777252923710,39.52,79001.31,0.0,-0.62428,0.00013,28.39951]
[1777252926732,39.52,78996.06,0.0,-0.62495,0.00013,28.38155]
[1777252931767,39.52,78998.99,0.0,-0.62458,0.00013,28.39151]
[1777252936803,39.52,79000.59,0.0,-0.62438,0.00013,28.39693]
[1777252938909,39.52,79001.68,0.0,-0.62424,0.00013,28.40064]
[1777252938921,39.52,79003.73,0.0,-0.62397,0.00013,28.4076]
[1777252940830,39.52,78991.12,0.0,-0.62559,0.00013,28.36458]
[1777252941837,39.52,78989.59,0.0,-0.62579,0.00013,28.35935]
[1777252942684,39.52,78989.59,0.0,-0.62579,0.00013,28.35935]
[1777252942844,39.52,78989.31,0.0,-0.62582,0.00013,28.35842]
[1777252945864,39.52,78998.97,0.0,-0.62458,0.00013,28.39153]
[1777252946983,39.52,78996.37,0.0,-0.62491,0.00013,28.38266]
[1777252947879,39.52,78996.07,0.0,-0.62495,0.00013,28.38164]
[1777252949893,39.53,78993.63,0.0,-0.62526,0.00013,28.37332]
[1777252952875,39.53,78995.21,0.0,-0.62507,0.00013,28.3754]
[1777252952914,39.53,78995.56,0.0,-0.62503,0.00013,28.37661]
[1777252954927,39.53,79003.52,0.0,-0.62401,0.00013,28.40374]
[1777252958870,39.53,79004.55,0.0,-0.62387,0.00013,28.40723]
[1777252958960,39.53,79004.76,0.0,-0.62385,0.00013,28.40794]
[1777252961669,39.53,79005.29,0.0,-0.62378,0.00013,28.40973]
[1777252961745,39.53,79003.03,0.0,-0.62407,0.00013,28.40207]
[1777252962986,39.53,79010.53,0.0,-0.62311,0.00013,28.42746]
[1777252964154,39.53,79010.53,0.0,-0.62311,0.00013,28.42746]
[1777252964307,39.53,79010.53,0.0,-0.62311,0.00013,28.42746]
[1777252964332,39.53,79027.32,0.0,-0.62095,0.00013,28.48368]
[1777252965008,39.53,79027.32,0.0,-0.62095,0.00013,28.48365]
[1777252966008,39.52,79037.22,0.0,-0.61968,0.00013,28.51638]
[1777252967015,39.52,79037.98,0.0,-0.61959,0.00013,28.51882]
[1777252968022,39.52,79044.72,0.0,-0.61872,0.00013,28.54091]
[1777252970038,39.52,79046.65,0.0,-0.61848,0.00013,28.5471]
[1777252975086,39.52,79044.33,0.0,-0.61879,0.00013,28.53922]
[1777252976129,39.52,79044.33,0.0,-0.61879,0.00013,28.53922]
[1777252976195,39.52,79052.06,0.0,-0.6178,0.00013,28.56434]
[1777252977141,39.52,79052.06,0.0,-0.6178,0.00013,28.56434]
[1777252977242,39.52,79051.74,0.0,-0.61784,0.00013,28.5633]
[1777252978106,39.51,79051.74,0.0,-0.61784,0.00013,28.56322]
[1777252980202,39.51,79050.76,0.0,-0.61797,0.00013,28.55995]
[1777252980224,39.51,79049.02,0.0,-0.6182,0.00013,28.5542]
[1777252983854,39.51,79045.14,0.0,-0.61871,0.00013,28.54137]
[1777252983955,39.51,79051.83,0.0,-0.61785,0.00013,28.56309]
[1777252985156,39.51,79057.34,0.0,-0.61714,0.00013,28.58091]
[1777252987344,39.51,79061.15,0.0,-0.61665,0.00013,28.59314]
[1777252987445,39.51,79064.63,0.0,-0.61621,0.00013,28.60435]
[1777252988840,39.51,79064.63,0.0,-0.61621,0.00013,28.60435]
[1777252988941,39.51,79064.25,0.0,-0.61625,0.00013,28.60316]
[1777252992207,39.51,79068.82,0.0,-0.61566,0.00013,28.61789]
[1777252996237,39.51,79075.82,0.0,-0.61475,0.00013,28.64044]
[1777252998250,39.51,79082.51,0.0,-0.61388,0.00013,28.66179]
[1777253003286,39.51,79082.32,0.0,-0.6139,0.00013,28.66138]
[1777253008321,39.52,79077.8,0.0,-0.61447,0.00013,28.64725]
[1777253012349,39.52,79072.19,0.0,-0.61521,0.00013,28.62605]
[1777253016377,39.52,79065.72,0.0,-0.61604,0.00013,28.60537]
[1777253021415,39.52,79068.89,0.0,-0.61563,0.00013,28.61566]
[1777253025439,39.52,79072.13,0.0,-0.6152,0.00013,28.62613]
[1777253028461,39.52,79077.88,0.0,-0.61446,0.00013,28.64451]
[1777253033496,39.53,79079.75,0.0,-0.61421,0.00013,28.65065]
[1777253038534,39.53,79078.47,0.0,-0.61436,0.00013,28.64694]
[1777253042558,39.53,79070.74,0.0,-0.61535,0.00013,28.62231]
[1777253044573,39.53,79065.98,0.0,-0.61597,0.00013,28.60703]
[1777253045313,39.53,79065.98,0.0,-0.61597,0.00013,28.60703]
[1777253045518,39.53,79065.98,0.0,-0.61597,0.00013,28.60703]
[1777253045579,39.53,79064.62,0.0,-0.61615,0.00013,28.60266]
[1777253046586,39.53,79041.85,0.0,-0.61908,0.00013,28.52857]
[1777253047593,39.53,79027.73,0.0,-0.6209,0.00013,28.48185]
[1777253048600,39.53,79019.87,0.0,-0.62192,0.00013,28.45559]
[1777253051621,39.53,79015.42,0.0,-0.62249,0.00013,28.44055]
[1777253055328,39.52,79013.9,0.0,-0.62269,0.00013,28.43535]
[1777253055482,39.52,79013.9,0.0,-0.62269,0.00013,28.43535]
[1777253055544,39.52,79013.9,0.0,-0.62269,0.00013,28.43535]
[1777253055606,39.52,79013.9,0.0,-0.62269,0.00013,28.43535]
[1777253055707,39.52,79013.41,0.0,-0.62276,0.00013,28.43368]
[1777253057664,39.52,79008.17,0.0,-0.62343,0.00013,28.41595]
[1777253061693,39.52,79015.33,0.0,-0.62251,0.00013,28.44005]
[1777253062699,39.52,79018.1,0.0,-0.62216,0.00013,28.44932]
[1777253065720,39.52,79012.86,0.0,-0.62284,0.00013,28.43162]
[1777253070042,39.52,79018.14,0.0,-0.62216,0.00013,28.44928]
[1777253075817,39.52,79017.47,0.0,-0.62227,0.00013,28.44349]
[1777253080851,39.52,79019.36,0.0,-0.62204,0.00013,28.44965]
[1777253083871,39.51,79023.81,0.0,-0.62147,0.00013,28.46442]
[1777253085886,39.51,79027.26,0.0,-0.62103,0.00013,28.47581]
[1777253088907,39.51,79019.12,0.0,-0.62208,0.00013,28.44846]
[1777253093941,39.51,79016.74,0.0,-0.6224,0.00013,28.44027]
[1777253095956,39.51,79029.48,0.0,-0.62076,0.00013,28.48276]
[1777253096934,39.51,79029.48,0.0,-0.62076,0.00013,28.48276]
[1777253096966,39.51,79033.2,0.0,-0.62029,0.00013,28.49503]
[1777253098500,39.51,79033.2,0.0,-0.62029,0.00013,28.49496]
[1777253098977,39.5,79033.21,0.0,-0.62029,0.00013,28.49493]
[1777253102003,39.5,79032.91,0.0,-0.62034,0.00013,28.49379]
[1777253102028,39.5,79024.69,0.0,-0.6214,0.00013,28.4664]
[1777253102999,39.5,79024.69,0.0,-0.6214,0.00013,28.4664]
[1777253103096,39.5,79025.55,0.0,-0.62129,0.00013,28.4692]
[1777253105025,39.5,79019.55,0.0,-0.62206,0.00013,28.44903]
[1777253105245,39.5,79019.55,0.0,-0.62206,0.00013,28.44903]
[1777253106026,39.5,79003.34,0.0,-0.62415,0.00013,28.39427]
[1777253106148,39.5,79003.34,0.0,-0.62415,0.00013,28.39427]
[1777253107033,39.5,78988.44,0.0,-0.62606,0.00013,28.34331]
[1777253108043,39.5,78974.03,0.0,-0.62791,0.00013,28.29341]
[1777253109049,39.5,78969.88,0.0,-0.62844,0.00013,28.27895]
[1777253110054,39.5,78975.72,0.0,-0.62769,0.00013,28.29931]
[1777253111061,39.5,78983.14,0.0,-0.62674,0.00013,28.32508]
[1777253114149,39.5,78980.76,0.0,-0.62704,0.00013,28.31695]
[1777253115092,39.5,78981.24,0.0,-0.62698,0.00013,28.31865]
[1777253117439,39.5,78981.3,0.0,-0.62696,0.00013,28.31893]
[1777253118112,39.5,78981.21,0.0,-0.62697,0.00013,28.31866]
[1777253119840,39.5,78984.13,0.0,-0.6266,0.00013,28.32879]
[1777253120130,39.5,78983.85,0.0,-0.62663,0.00013,28.32786]
[1777253121135,39.5,78978.1,0.0,-0.62737,0.00013,28.30798]
[1777253121428,39.5,78978.1,0.0,-0.62737,0.00013,28.30798]
[1777253122140,39.5,78979.73,0.0,-0.62716,0.00013,28.31368]
[1777253122290,39.5,78979.73,0.0,-0.62716,0.00013,28.31368]
[1777253122381,39.5,78986.16,0.0,-0.62633,0.00013,28.33591]
[1777253124154,39.51,78992.94,0.0,-0.62546,0.00013,28.35929]
[1777253126129,39.51,78992.94,0.0,-0.62546,0.00013,28.35929]
[1777253126138,39.51,78996.22,0.0,-0.62504,0.00013,28.37055]
[1777253128181,39.51,79003.68,0.0,-0.62408,0.00013,28.396]
[1777253133216,39.51,79007.07,0.0,-0.62366,0.00013,28.40414]
[1777253134225,39.51,79001.67,0.0,-0.62435,0.00013,28.38579]
[1777253136238,39.51,78998.32,0.0,-0.62478,0.00013,28.37439]
[1777253141274,39.51,79000.17,0.0,-0.62455,0.00013,28.38074]
[1777253145814,39.51,78999.14,0.0,-0.62468,0.00013,28.37726]
[1777253145889,39.51,78999.05,0.0,-0.62469,0.00013,28.37698]
[1777253147316,39.51,78994.43,0.0,-0.62528,0.00013,28.36121]
[1777253148323,39.51,78988.47,0.0,-0.62604,0.00013,28.34077]
[1777253153358,39.51,78987.41,0.0,-0.62617,0.00013,28.3373]
[1777253155589,39.51,78987.22,0.0,-0.62619,0.00013,28.33668]
[1777253155623,39.51,78987.05,0.0,-0.62621,0.00013,28.33613]
[1777253157386,39.51,78996.48,0.0,-0.625,0.00013,28.36855]
[1777253158393,39.51,78999.27,0.0,-0.62464,0.00013,28.37808]
[1777253159970,39.51,78999.27,0.0,-0.62464,0.00013,28.37808]
[1777253160033,39.51,78994.13,0.0,-0.6253,0.00013,28.36054]
[1777253162010,39.51,78992.57,0.0,-0.6255,0.00013,28.35521]
[1777253162019,39.51,78989.4,0.0,-0.62591,0.00013,28.34435]
[1777253162269,39.51,78989.4,0.0,-0.62591,0.00013,28.34435]
[1777253162424,39.51,78989.31,0.0,-0.62592,0.00013,28.34404]
[1777253163303,39.51,78989.31,0.0,-0.62592,0.00013,28.34404]
[1777253163434,39.51,78985.19,0.0,-0.62645,0.00013,28.32988]
[1777253164439,39.51,78976.39,0.0,-0.62757,0.00013,28.29945]
[1777253165444,39.51,78972.53,0.0,-0.62806,0.00013,28.28607]
[1777253170755,39.52,78970.06,0.0,-0.62837,0.00013,28.27762]
[1777253174507,39.51,78976.46,0.0,-0.62756,0.00013,28.29984]
[1777253178537,39.52,78981.07,0.0,-0.62696,0.00013,28.31602]
[1777253182958,39.52,78980.59,0.0,-0.62701,0.00013,28.31448]
[1777253183049,39.52,78985.78,0.0,-0.62635,0.00013,28.33248]
[1777253184278,39.52,78985.78,0.0,-0.62635,0.00013,28.33248]
[1777253184579,39.52,78992.82,0.0,-0.62544,0.00013,28.35671]
[1777253186593,39.52,78995.47,0.0,-0.6251,0.00013,28.3658]
[1777253189613,39.52,79000.62,0.0,-0.62444,0.00013,28.38339]
[1777253194649,39.52,79003.84,0.0,-0.62404,0.00013,28.39096]
[1777253199683,39.52,79005.28,0.0,-0.62386,0.00013,28.39581]
[1777253200972,39.52,78995.33,0.0,-0.62514,0.00013,28.36191]
[1777253201332,39.52,78995.33,0.0,-0.62514,0.00013,28.36191]
[1777253201698,39.52,78995.33,0.0,-0.62514,0.00013,28.36191]
[1777253203101,39.52,78995.33,0.0,-0.62514,0.00013,28.36191]
[1777253203202,39.52,78983.31,0.0,-0.62668,0.00013,28.3206]
[1777253204718,39.52,78982.82,0.0,-0.62674,0.00013,28.31898]
[1777253207740,39.52,78976.72,0.0,-0.62752,0.00013,28.29781]
[1777253208690,39.52,78976.72,0.0,-0.62752,0.00013,28.29781]
[1777253208747,39.52,78972.9,0.0,-0.62801,0.00013,28.28449]
[1777253211042,39.52,78963.93,0.0,-0.62916,0.00013,28.25302]
[1777253216805,39.52,78963.17,0.0,-0.62927,0.00013,28.25012]
[1777253221114,39.51,78957.16,0.0,-0.63005,0.00013,28.2287]
[1777253221470,39.51,78957.16,0.0,-0.63005,0.00013,28.2287]
[1777253221842,39.51,78957.16,0.0,-0.63005,0.00013,28.22855]
[1777253222849,39.51,78949.24,0.0,-0.63107,0.00013,28.20036]
[1777253224862,39.51,78944.49,0.0,-0.63169,0.00013,28.1832]
[1777253229318,39.5,78946.38,0.0,-0.63146,0.00013,28.18947]
[1777253229903,39.5,78953.08,0.0,-0.63061,0.00013,28.21327]
[1777253230619,39.5,78953.08,0.0,-0.63061,0.00013,28.21327]
[1777253231115,39.5,78953.08,0.0,-0.63061,0.00013,28.21327]
[1777253231183,39.5,78982.31,0.0,-0.62687,0.00013,28.3156]
[1777253231377,39.5,78982.31,0.0,-0.62687,0.00013,28.3156]
[1777253232041,39.5,78982.31,0.0,-0.62687,0.00013,28.3156]
[1777253232142,39.5,78981.76,0.0,-0.62694,0.00013,28.31374]
[1777253233960,39.5,78981.76,0.0,-0.62694,0.00013,28.31378]
[1777253233967,39.5,78979.95,0.0,-0.62717,0.00013,28.30755]
[1777253236968,39.5,78975.37,0.0,-0.62776,0.00013,28.2916]
[1777253237960,39.5,78967.45,0.0,-0.62877,0.00013,28.26392]
[1777253238967,39.5,78972.01,0.0,-0.62819,0.00013,28.27985]
[1777253241253,39.5,78960.81,0.0,-0.62962,0.00013,28.24055]
[1777253242340,39.5,78960.81,0.0,-0.62962,0.00013,28.24053]
[1777253242994,39.5,78959.19,0.0,-0.62983,0.00013,28.23479]
[1777253244137,39.5,78959.19,0.0,-0.62983,0.00013,28.23479]
[1777253244228,39.5,78950.71,0.0,-0.63092,0.00013,28.20476]
[1777253244513,39.5,78950.71,0.0,-0.63092,0.00013,28.20476]
[1777253245012,39.5,78950.71,0.0,-0.63092,0.00013,28.20473]
[1777253246018,39.5,78933.45,0.0,-0.63313,0.00013,28.14289]
[1777253247025,39.5,78930.71,0.0,-0.63348,0.00013,28.13292]
[1777253249038,39.49,78925.3,0.0,-0.63418,0.00013,28.11318]
[1777253253067,39.49,78920.3,0.0,-0.63484,0.00013,28.09134]
[1777253253329,39.49,78920.3,0.0,-0.63484,0.00013,28.09134]
[1777253253940,39.49,78920.3,0.0,-0.63484,0.00013,28.09134]
[1777253254076,39.49,78917.51,0.0,-0.6352,0.00013,28.08118]
[1777253255133,39.49,78907.96,0.0,-0.63642,0.00013,28.04612]
[1777253256108,39.49,78905.93,0.0,-0.63668,0.00013,28.03862]
[1777253261135,39.49,78906.92,0.0,-0.63657,0.00013,28.04186]
[1777253264156,39.48,78913.1,0.0,-0.63578,0.00013,28.06445]
[1777253265164,39.48,78904.95,0.0,-0.63682,0.00013,28.03453]
[1777253266171,39.48,78898.86,0.0,-0.63759,0.00013,28.01207]
[1777253267183,39.48,78893.42,0.0,-0.63828,0.00013,27.99193]
[1777253267887,39.48,78893.42,0.0,-0.63828,0.00013,27.99193]
[1777253267891,39.48,78893.42,0.0,-0.63828,0.00013,27.99193]
[1777253268184,39.49,78883.92,0.0,-0.63949,0.00013,27.95656]
[1777253269191,39.48,78877.57,0.0,-0.6403,0.00013,27.93272]
[1777253270198,39.48,78865.62,0.0,-0.64181,0.00013,27.88756]
[1777253272218,39.48,78859.35,0.0,-0.64261,0.00013,27.8637]
[1777253273221,39.49,78851.45,0.0,-0.6436,0.00013,27.8337]
[1777253275235,39.49,78842.03,0.0,-0.64479,0.00013,27.79767]
[1777253277252,39.49,78833.3,0.0,-0.64589,0.00013,27.76389]
[1777253278259,39.49,78827.68,0.0,-0.6466,0.00013,27.74198]
[1777253280273,39.48,78814.21,0.0,-0.6483,0.00013,27.6892]
[1777253282291,39.48,78777.92,0.0,-0.65287,0.00013,27.54477]
[1777253283311,39.48,78777.92,0.0,-0.65287,0.00013,27.54478]
[1777253284304,39.48,78770.98,0.0,-0.65374,0.00013,27.51681]
[1777253285312,39.49,78749.62,0.0,-0.65639,0.00012,27.43033]
[1777253286320,39.49,78749.25,0.0,-0.65643,0.00012,27.42891]
[1777253290348,39.49,78756.35,0.0,-0.65554,0.00013,27.45829]
[1777253291611,39.49,78766.06,0.0,-0.65432,0.00013,27.49787]
[1777253292365,39.49,78766.15,0.0,-0.6543,0.00013,27.49828]
[1777253293369,39.49,78778.94,0.0,-0.6527,0.00013,27.54994]
[1777253294375,39.49,78786.04,0.0,-0.65181,0.00013,27.57841]
[1777253295382,39.49,78799.03,0.0,-0.65018,0.00013,27.63016]
[1777253296396,39.49,78810.59,0.0,-0.64872,0.00013,27.676]
[1777253297407,39.5,78822.79,0.0,-0.64718,0.00013,27.72403]
[1777253298406,39.5,78829.53,0.0,-0.64632,0.00013,27.75045]
[1777253299415,39.5,78835.23,0.0,-0.6456,0.00013,27.77267]
[1777253301682,39.5,78828.72,0.0,-0.64641,0.00013,27.74765]
[1777253304447,39.5,78834.74,0.0,-0.64564,0.00013,27.77127]
[1777253305455,39.5,78828.12,0.0,-0.64648,0.00013,27.74571]
[1777253308476,39.51,78834.95,0.0,-0.6456,0.00013,27.77256]
[1777253310490,39.51,78840.43,0.0,-0.6449,0.00013,27.79392]
[1777253313512,39.51,78851.74,0.0,-0.64348,0.00013,27.83427]
[1777253314787,39.51,78851.74,0.0,-0.64348,0.00013,27.83427]
[1777253314880,39.51,78858.77,0.0,-0.64259,0.00013,27.86117]
[1777253316634,39.51,78858.77,0.0,-0.64258,0.00013,27.86125]
[1777253316636,39.51,78858.29,0.0,-0.64264,0.00013,27.8595]
[1777253317626,39.51,78858.29,0.0,-0.64264,0.00013,27.8595]
[1777253317671,39.52,78860.1,0.0,-0.64241,0.00013,27.86646]
[1777253319553,39.52,78870.08,0.0,-0.64114,0.00013,27.90437]
[1777253320560,39.52,78884.84,0.0,-0.63927,0.00013,27.95976]
[1777253323581,39.52,78889.88,0.0,-0.63863,0.00013,27.97852]
[1777253325619,39.52,78891.1,0.0,-0.63848,0.00013,27.98305]
[1777253325632,39.52,78891.1,0.0,-0.63848,0.00013,27.98305]
[1777253325720,39.52,78879.75,0.0,-0.63992,0.00013,27.94072]
[1777253326929,39.52,78879.75,0.0,-0.63992,0.00013,27.94072]
[1777253327030,39.52,78869.15,0.0,-0.64126,0.00013,27.90089]
[1777253327934,39.52,78869.15,0.0,-0.64126,0.00013,27.90089]
[1777253328035,39.52,78868.68,0.0,-0.64132,0.00013,27.89916]
[1777253329623,39.52,78864.23,0.0,-0.64187,0.00013,27.88245]
[1777253333657,39.52,78872.34,0.0,-0.64084,0.00013,27.9133]
[1777253337679,39.52,78875.4,0.0,-0.64045,0.00013,27.92495]
[1777253342715,39.52,78873.33,0.0,-0.6407,0.00013,27.9173]
[1777253344215,39.52,78873.33,0.0,-0.6407,0.00013,27.9173]
[1777253344316,39.52,78871.68,0.0,-0.64091,0.00013,27.91116]
[1777253345735,39.53,78861.8,0.0,-0.64216,0.00013,27.87388]
[1777253346735,39.53,78861.8,0.0,-0.64216,0.00013,27.87388]
[1777253346817,39.53,78861.8,0.0,-0.64216,0.00013,27.87388]
[1777253346819,39.53,78861.8,0.0,-0.64216,0.00013,27.87388]
[1777253346875,39.53,78857.12,0.0,-0.64275,0.00013,27.85617]
[1777253351369,39.53,78857.42,0.0,-0.6427,0.00013,27.85755]
[1777253352040,39.53,78856.98,0.0,-0.64275,0.00013,27.85603]
[1777253357819,39.53,78855.91,0.0,-0.64287,0.00013,27.85242]
[1777253358829,39.53,78862.72,0.0,-0.64201,0.00013,27.87837]
[1777253360936,39.54,78862.72,0.0,-0.642,0.00013,27.87843]
[1777253361018,39.54,78862.72,0.0,-0.642,0.00013,27.87843]
[1777253361040,39.54,78871.78,0.0,-0.64085,0.00013,27.9127]
[1777253362117,39.54,78880.96,0.0,-0.63969,0.00013,27.94718]
[1777253363143,39.54,78880.96,0.0,-0.63969,0.00013,27.94718]
[1777253363229,39.54,78890.27,0.0,-0.63851,0.00013,27.9819]
[1777253363877,39.54,78890.27,0.0,-0.63851,0.00013,27.98191]
[1777253364882,39.54,78903.4,0.0,-0.63684,0.00013,28.03042]
[1777253365890,39.54,78906.1,0.0,-0.6365,0.00013,28.0403]
[1777253367904,39.53,78910.98,0.0,-0.63588,0.00013,28.05808]
[1777253372945,39.53,78911.73,0.0,-0.63581,0.00013,28.05717]
[1777253373664,39.53,78911.73,0.0,-0.63581,0.00013,28.05717]
[1777253373951,39.53,78913.79,0.0,-0.63555,0.00013,28.06465]
[1777253375964,39.53,78921.1,0.0,-0.63462,0.00013,28.09125]
[1777253380999,39.53,78922.7,0.0,-0.63441,0.00013,28.0973]
[1777253382824,39.54,78921.4,0.0,-0.63457,0.00013,28.09266]
[1777253383014,39.54,78921.4,0.0,-0.63457,0.00013,28.09266]
[1777253388051,39.53,78918.86,0.0,-0.6349,0.00013,28.08342]
[1777253393086,39.54,78920.04,0.0,-0.63475,0.00013,28.08773]
[1777253398120,39.54,78921.65,0.0,-0.63453,0.00013,28.09392]
[1777253400136,39.54,78915.89,0.0,-0.63526,0.00013,28.073]
[1777253404259,39.54,78911.92,0.0,-0.63576,0.00013,28.05853]
[1777253404267,39.54,78911.97,0.0,-0.63576,0.00013,28.05862]
[1777253408313,39.54,78908.71,0.0,-0.63618,0.00013,28.0466]
[1777253408414,39.54,78908.05,0.0,-0.63627,0.00013,28.04412]
[1777253410699,39.54,78908.05,0.0,-0.63627,0.00013,28.04409]
[1777253411215,39.54,78905.12,0.0,-0.63664,0.00013,28.0333]
[1777253412680,39.54,78902.7,0.0,-0.63695,0.00013,28.02438]
[1777253413229,39.54,78902.36,0.0,-0.63699,0.00013,28.02311]
[1777253414236,39.53,78908.44,0.0,-0.63622,0.00013,28.04539]
[1777253415169,39.53,78908.44,0.0,-0.63622,0.00013,28.04539]
[1777253415262,39.53,78916.77,0.0,-0.63516,0.00013,28.07581]
[1777253417264,39.53,78923.35,0.0,-0.63433,0.00013,28.09969]
[1777253418264,39.53,78927.4,0.0,-0.63381,0.00013,28.11433]
[1777253418845,39.53,78927.4,0.0,-0.63381,0.00013,28.11433]
[1777253419272,39.53,78927.55,0.0,-0.63379,0.00013,28.11488]
[1777253421287,39.53,78932.07,0.0,-0.63322,0.00013,28.13112]
[1777253424308,39.53,78937.61,0.0,-0.63251,0.00013,28.15096]
[1777253425681,39.53,78937.66,0.0,-0.63251,0.00013,28.15113]
[1777253426321,39.53,78939.34,0.0,-0.63229,0.00013,28.15712]
[1777253428336,39.53,78944.06,0.0,-0.63169,0.00013,28.17402]
[1777253431358,39.54,78950.21,0.0,-0.63091,0.00013,28.19276]
[1777253433371,39.54,78941.59,0.0,-0.632,0.00013,28.16232]
[1777253438405,39.55,78942.28,0.0,-0.63189,0.00013,28.16541]
[1777253441411,39.55,78943.81,0.0,-0.63168,0.00013,28.17109]
[1777253441427,39.55,78943.9,0.0,-0.63167,0.00013,28.17141]
[1777253442715,39.55,78940.78,0.0,-0.63207,0.00013,28.16028]
[1777253443454,39.55,78932.87,0.0,-0.63307,0.00013,28.13216]
[1777253444474,39.55,78920.02,0.0,-0.63471,0.00013,28.08575]
[1777253445467,39.55,78912.54,0.0,-0.63566,0.00013,28.05855]
[1777253446475,39.55,78904.94,0.0,-0.63662,0.00013,28.03077]
[1777253447481,39.55,78909.06,0.0,-0.6361,0.00013,28.04582]
[1777253449498,39.55,78917.46,0.0,-0.63503,0.00013,28.07638]
[1777253453525,39.55,78911.38,0.0,-0.63582,0.00013,28.05399]
[1777253455539,39.55,78906.97,0.0,-0.63638,0.00013,28.03774]
[1777253459567,39.54,78911.67,0.0,-0.63579,0.00013,28.05474]
[1777253464601,39.54,78911.96,0.0,-0.63576,0.00013,28.05564]
[1777253469637,39.55,78913.34,0.0,-0.63557,0.00013,28.06103]
[1777253475678,39.54,78913.96,0.0,-0.6355,0.00013,28.06305]
[1777253480716,39.54,78912.64,0.0,-0.63568,0.00013,28.05804]
[1777253485748,39.54,78914.94,0.0,-0.63539,0.00013,28.06623]
[1777253489314,39.54,78914.72,0.0,-0.63543,0.00013,28.06531]
[1777253489358,39.54,78920.83,0.0,-0.63465,0.00013,28.08742]
[1777253490784,39.54,78934.97,0.0,-0.63285,0.00013,28.13848]
[1777253491790,39.54,78940.35,0.0,-0.63217,0.00013,28.15454]
[1777253497451,39.55,78936.6,0.0,-0.63263,0.00013,28.14168]
[1777253497530,39.55,78935.75,0.0,-0.63273,0.00013,28.13892]
[1777253498840,39.55,78940.57,0.0,-0.63211,0.00013,28.15632]
[1777253501874,39.55,78938.61,0.0,-0.63235,0.00013,28.14951]
[1777253502434,39.55,78938.61,0.0,-0.63235,0.00013,28.14951]
[1777253507904,39.55,78935.24,0.0,-0.63277,0.00013,28.1376]
[1777253513183,39.56,78932.34,0.0,-0.63313,0.00013,28.12744]
[1777253514952,39.56,78927.29,0.0,-0.63377,0.00013,28.10928]
[1777253515959,39.56,78922.93,0.0,-0.63433,0.00013,28.09345]
[1777253516966,39.56,78930.2,0.0,-0.6334,0.00013,28.11972]
[1777253522004,39.56,78926.12,0.0,-0.63391,0.00013,28.10525]
[1777253524470,39.56,78923.62,0.0,-0.63423,0.00013,28.0962]
[1777253524477,39.56,78931.11,0.0,-0.63328,0.00013,28.12321]
[1777253526029,39.56,78948.72,0.0,-0.63103,0.00013,28.18631]
[1777253527395,39.56,78948.72,0.0,-0.63103,0.00013,28.18631]
[1777253527429,39.56,78943.76,0.0,-0.63166,0.00013,28.16876]
[1777253529563,39.56,78943.76,0.0,-0.63166,0.00013,28.16876]
[1777253529051,39.56,78938.33,0.0,-0.63234,0.00013,28.14957]
[1777253530459,39.56,78938.33,0.0,-0.63234,0.00013,28.14957]
[1777253530472,39.57,78945.65,0.0,-0.6314,0.00013,28.17578]
[1777253531069,39.57,78945.65,0.0,-0.6314,0.00013,28.17586]
[1777253533324,39.57,78950.33,0.0,-0.6308,0.00013,28.19263]
[1777253537050,39.57,78952.13,0.0,-0.63056,0.00013,28.19923]
[1777253537113,39.57,78955.56,0.0,-0.63012,0.00013,28.21141]
[1777253538119,39.57,78959.99,0.0,-0.62955,0.00013,28.22707]
[1777253538959,39.57,78959.99,0.0,-0.62955,0.00013,28.22707]
[1777253539128,39.57,78962.84,0.0,-0.62918,0.00013,28.23713]
[1777253540134,39.57,78974.64,0.0,-0.62767,0.00013,28.27832]
[1777253542307,39.57,78978.83,0.0,-0.62714,0.00013,28.29287]
[1777253542376,39.57,78980.66,0.0,-0.6269,0.00013,28.29922]
[1777253542804,39.57,78980.66,0.0,-0.6269,0.00013,28.29922]
[1777253543074,39.57,78980.66,0.0,-0.6269,0.00013,28.29922]
[1777253543172,39.57,78985.27,0.0,-0.62631,0.00013,28.31514]
[1777253543995,39.57,78985.27,0.0,-0.62631,0.00013,28.31514]
[1777253544006,39.57,78985.27,0.0,-0.62631,0.00013,28.31514]
[1777253544301,39.57,78985.27,0.0,-0.62631,0.00013,28.31514]
[1777253544403,39.57,78985.27,0.0,-0.62631,0.00013,28.31514]
[1777253544479,39.57,78996.56,0.0,-0.62486,0.00013,28.35382]
[1777253544705,39.57,78996.56,0.0,-0.62486,0.00013,28.35382]
[1777253545384,39.57,78996.56,0.0,-0.62486,0.00013,28.35382]
[1777253545415,39.57,79002.14,0.0,-0.62415,0.00013,28.37278]
[1777253546058,39.57,79002.14,0.0,-0.62415,0.00013,28.37278]
[1777253546177,39.57,79002.14,0.0,-0.62415,0.00013,28.37278]
[1777253546288,39.57,78996.95,0.0,-0.62481,0.00013,28.35511]
[1777253546819,39.57,78996.95,0.0,-0.62481,0.00013,28.35511]
[1777253547182,39.57,78996.95,0.0,-0.62482,0.00013,28.35509]
[1777253549804,39.57,78993.74,0.0,-0.62523,0.00013,28.34411]
[1777253550205,39.57,78994.36,0.0,-0.62515,0.00013,28.34622]
[1777253552311,39.57,78994.25,0.0,-0.62518,0.00013,28.34248]
[1777253552322,39.57,78991.77,0.0,-0.6255,0.00013,28.33399]
[1777253552875,39.57,78991.77,0.0,-0.6255,0.00013,28.33399]
[1777253553475,39.57,78988.18,0.0,-0.62596,0.00013,28.32167]
[1777253557252,39.57,78984.11,0.0,-0.62648,0.00013,28.30769]
[1777253562287,39.57,78985.92,0.0,-0.62624,0.00013,28.31396]
[1777253567322,39.57,78985.36,0.0,-0.62631,0.00013,28.31209]
[1777253568781,39.57,78985.14,0.0,-0.62634,0.00013,28.31135]
[1777253569336,39.57,78984.86,0.0,-0.62638,0.00013,28.3104]
[1777253573302,39.58,78982.96,0.0,-0.62662,0.00013,28.30392]
[1777253573394,39.58,78981.33,0.0,-0.62682,0.00013,28.29832]
[1777253577393,39.58,78976.88,0.0,-0.62739,0.00013,28.28307]
[1777253580414,39.58,78969.98,0.0,-0.62826,0.00013,28.25924]
[1777253581421,39.58,78964.29,0.0,-0.62899,0.00013,28.23944]
[1777253582421,39.58,78964.29,0.0,-0.62899,0.00013,28.23944]
[1777253582522,39.58,78957.8,0.0,-0.62981,0.00013,28.21674]
[1777253584442,39.58,78950.81,0.0,-0.6307,0.00013,28.19225]
[1777253584775,39.58,78950.81,0.0,-0.6307,0.00013,28.19225]
[1777253585449,39.58,78947.01,0.0,-0.63118,0.00013,28.17889]
[1777253586905,39.59,78943.89,0.0,-0.63157,0.00013,28.16792]
[1777253587463,39.59,78937.26,0.0,-0.63241,0.00013,28.14439]
[1777253588471,39.59,78927.95,0.0,-0.6336,0.00013,28.11092]
[1777253589479,39.59,78926.01,0.0,-0.63385,0.00013,28.1039]
[1777253590654,39.59,78926.01,0.0,-0.63385,0.00013,28.1039]
[1777253591491,39.58,78924.28,0.0,-0.63407,0.00013,28.09759]
[1777253593663,39.58,78923.44,0.0,-0.63418,0.00013,28.09452]
[1777253593719,39.58,78920.25,0.0,-0.63459,0.00013,28.08295]
[1777253593876,39.58,78920.25,0.0,-0.63459,0.00013,28.08295]
[1777253594515,39.58,78912.45,0.0,-0.63558,0.00013,28.0545]
[1777253595522,39.58,78905.59,0.0,-0.63646,0.00013,28.02934]
[1777253597536,39.58,78903.34,0.0,-0.63675,0.00013,28.02097]
[1777253601563,39.58,78907.75,0.0,-0.6362,0.00013,28.03689]
[1777253604585,39.58,78902.71,0.0,-0.63684,0.00013,28.01823]
[1777253609620,39.57,78905.7,0.0,-0.63647,0.00013,28.02896]
[1777253611634,39.57,78912.47,0.0,-0.63563,0.00013,28.05026]
[1777253616669,39.57,78912.44,0.0,-0.63565,0.00013,28.04987]
[1777253619697,39.57,78916.12,0.0,-0.63518,0.00013,28.06321]
[1777253620697,39.57,78911.01,0.0,-0.63583,0.00013,28.04449]
[1777253621705,39.57,78900.61,0.0,-0.63716,0.00013,28.00628]
[1777253622711,39.57,78894.31,0.0,-0.63796,0.00013,27.983]
[1777253625490,39.57,78897.33,0.0,-0.63758,0.00013,27.99411]
[1777253625731,39.57,78894.61,0.0,-0.63792,0.00013,27.98403]
[1777253626739,39.57,78883.87,0.0,-0.63929,0.00013,27.94414]
[1777253627755,39.57,78877.68,0.0,-0.64007,0.00013,27.92102]
[1777253629375,39.57,78877.68,0.0,-0.64007,0.00013,27.92102]
[1777253629477,39.57,78870.81,0.0,-0.64094,0.00013,27.89528]
[1777253631280,39.57,78870.81,0.0,-0.64094,0.00013,27.89528]
[1777253631381,39.57,78862.59,0.0,-0.64198,0.00013,27.86434]
[1777253632781,39.57,78858.5,0.0,-0.64249,0.00013,27.84889]
[1777253635801,39.57,78851.41,0.0,-0.64338,0.00013,27.82212]
[1777253640579,39.57,78850.09,0.0,-0.64354,0.00013,27.81733]
[1777253640583,39.57,78850.09,0.0,-0.64354,0.00013,27.81733]
[1777253640682,39.57,78849.04,0.0,-0.64366,0.00013,27.81349]
[1777253641792,39.57,78849.09,0.0,-0.64366,0.00013,27.81368]
[1777253641849,39.58,78850.82,0.0,-0.64343,0.00013,27.82037]
[1777253644209,39.58,78850.82,0.0,-0.64343,0.00013,27.82045]
[1777253644211,39.58,78868.9,0.0,-0.64114,0.00013,27.88912]
[1777253645872,39.58,78873.32,0.0,-0.64058,0.00013,27.90577]
[1777253647887,39.58,78876.64,0.0,-0.64016,0.00013,27.91824]
[1777253652921,39.58,78876.34,0.0,-0.6402,0.00013,27.91715]
[1777253657957,39.58,78882.08,0.0,-0.63947,0.00013,27.93867]
[1777253660980,39.58,78895.51,0.0,-0.63777,0.00013,27.98853]
[1777253661986,39.58,78890.04,0.0,-0.63846,0.00013,27.96826]
[1777253667020,39.58,78889.23,0.0,-0.63856,0.00013,27.9652]
[1777253672055,39.58,78889.37,0.0,-0.63856,0.00013,27.96231]
[1777253673062,39.58,78883.69,0.0,-0.63928,0.00013,27.94119]
[1777253674327,39.58,78876.03,0.0,-0.64025,0.00013,27.91261]
[1777253675065,39.58,78876.03,0.0,-0.64025,0.00013,27.91261]
[1777253675142,39.58,78866.07,0.0,-0.64151,0.00013,27.87515]
[1777253676073,39.58,78866.07,0.0,-0.64151,0.00013,27.87515]
[1777253676169,39.58,78864.06,0.0,-0.64176,0.00013,27.86765]
[1777253679492,39.58,78862.34,0.0,-0.64198,0.00013,27.86121]
[1777253679551,39.58,78861.91,0.0,-0.64203,0.00013,27.85972]
[1777253680209,39.58,78861.91,0.0,-0.64203,0.00013,27.85972]
[1777253680219,39.58,78861.91,0.0,-0.64203,0.00013,27.85972]
[1777253680256,39.58,78861.55,0.0,-0.64207,0.00013,27.85842]
[1777253686154,39.59,78863.3,0.0,-0.64184,0.00013,27.86542]
[1777253691193,39.59,78861.36,0.0,-0.64207,0.00013,27.8584]
[1777253694466,39.59,78867.42,0.0,-0.6413,0.00013,27.88149]
[1777253700616,39.59,78869.14,0.0,-0.64107,0.00013,27.88821]
[1777253700717,39.59,78872.69,0.0,-0.64062,0.00013,27.9016]
[1777253702268,39.59,78879.96,0.0,-0.6397,0.00013,27.92887]
[1777253705518,39.59,78878.7,0.0,-0.63985,0.00013,27.92418]
[1777253705524,39.59,78873.1,0.0,-0.64056,0.00013,27.90323]
[1777253706236,39.59,78873.1,0.0,-0.64056,0.00013,27.90323]
[1777253706322,39.59,78873.07,0.0,-0.64057,0.00013,27.90315]
[1777253707524,39.59,78873.07,0.0,-0.64057,0.00013,27.90315]
[1777253707601,39.59,78878.14,0.0,-0.63992,0.00013,27.92217]
[1777253708560,39.59,78878.14,0.0,-0.63992,0.00013,27.92217]
[1777253708639,39.59,78880.33,0.0,-0.63964,0.00013,27.93038]
[1777253714608,39.6,78878.13,0.0,-0.63992,0.00013,27.92227]
[1777253719386,39.6,78873.07,0.0,-0.64055,0.00013,27.90343]
[1777253720398,39.6,78867.7,0.0,-0.64123,0.00013,27.88329]
[1777253725429,39.6,78866.24,0.0,-0.64141,0.00013,27.87803]
[1777253728450,39.6,78858.78,0.0,-0.64234,0.00013,27.85]
[1777253733485,39.61,78863.34,0.0,-0.64177,0.00013,27.86419]
[1777253738520,39.61,78863.19,0.0,-0.64178,0.00013,27.86392]
[1777253743211,39.61,78859.88,0.0,-0.64219,0.00013,27.85164]
[1777253743559,39.61,78867.2,0.0,-0.64126,0.00013,27.87935]
[1777253744060,39.61,78867.2,0.0,-0.64126,0.00013,27.87935]
[1777253744820,39.61,78884.33,0.0,-0.63909,0.00013,27.94352]
[1777253746581,39.61,78889.5,0.0,-0.63844,0.00013,27.96275]
[1777253751611,39.61,78893.88,0.0,-0.63788,0.00013,27.97888]
[1777253756651,39.61,78896.61,0.0,-0.63754,0.00013,27.98882]
[1777253758661,39.61,78901.23,0.0,-0.63696,0.00013,28.00576]
[1777253762689,39.61,78896.25,0.0,-0.6376,0.00013,27.98728]
[1777253767723,39.61,78897.36,0.0,-0.63746,0.00013,27.99126]
[1777253770747,39.61,78892.65,0.0,-0.63806,0.00013,27.97382]
[1777253775780,39.61,78894.98,0.0,-0.63777,0.00013,27.98238]
[1777253780815,39.6,78894.87,0.0,-0.63778,0.00013,27.98194]
[1777253785853,39.6,78891.73,0.0,-0.63818,0.00013,27.97034]
[1777253790887,39.6,78892.63,0.0,-0.63806,0.00013,27.97368]
[1777253795923,39.6,78893.26,0.0,-0.638,0.00013,27.97261]
[1777253800957,39.6,78893.61,0.0,-0.63796,0.00013,27.97389]
[1777253805444,39.6,78893.6,0.0,-0.63796,0.00013,27.97384]
[1777253805493,39.6,78897.37,0.0,-0.63748,0.00013,27.98774]
[1777253806334,39.6,78897.37,0.0,-0.63748,0.00013,27.98774]
[1777253806454,39.6,78897.37,0.0,-0.63748,0.00013,27.98774]
[1777253814555,39.6,78895.87,0.0,-0.63767,0.00013,27.98212]
[1777253814598,39.6,78896.86,0.0,-0.63755,0.00013,27.98576]
[1777253820097,39.6,78895.54,0.0,-0.63772,0.00013,27.98088]
[1777253825412,39.6,78895.47,0.0,-0.63773,0.00013,27.98063]
[1777253831172,39.6,78894.99,0.0,-0.63779,0.00013,27.97887]
[1777253836207,39.6,78894.01,0.0,-0.63791,0.00013,27.97527]
[1777253841245,39.6,78892.67,0.0,-0.63808,0.00013,27.97033]
[1777253847284,39.6,78892.49,0.0,-0.6381,0.00013,27.96972]
[1777253848475,39.6,78892.49,0.0,-0.6381,0.00013,27.96972]
[1777253848536,39.6,78898.41,0.0,-0.63735,0.00013,27.99158]
[1777253850210,39.6,78898.38,0.0,-0.63735,0.00013,27.99147]
[1777253850351,39.6,78898.38,0.0,-0.63735,0.00013,27.99147]
[1777253850453,39.6,78909.91,0.0,-0.63589,0.00013,28.0337]
[1777253853326,39.6,78904.19,0.0,-0.63664,0.00013,28.0093]
[1777253855624,39.6,78899.1,0.0,-0.63728,0.00013,27.99056]
[1777253856329,39.6,78899.1,0.0,-0.63728,0.00013,27.99056]
[1777253856348,39.6,78899.69,0.0,-0.63721,0.00013,27.99273]
[1777253859922,39.6,78898.3,0.0,-0.63739,0.00013,27.98758]
[1777253859942,39.6,78898.81,0.0,-0.63732,0.00013,27.98944]
[1777253861408,39.6,78898.81,0.0,-0.63732,0.00013,27.98944]
[1777253861432,39.6,78910.93,0.0,-0.63578,0.00013,28.03382]
[1777253863312,39.6,78910.93,0.0,-0.63579,0.00013,28.03378]
[1777253863420,39.6,78910.93,0.0,-0.63579,0.00013,28.03378]
[1777253864220,39.6,78913.61,0.0,-0.63545,0.00013,28.0435]
[1777253864404,39.6,78913.61,0.0,-0.63545,0.00013,28.04345]
[1777253867509,39.6,78911.82,0.0,-0.63568,0.00013,28.03683]
[1777253867529,39.6,78903.55,0.0,-0.63673,0.00013,28.00654]
[1777253872460,39.6,78908.39,0.0,-0.63612,0.00013,28.02411]
[1777253874474,39.6,78914.12,0.0,-0.6354,0.00013,28.04492]
[1777253875796,39.6,78914.12,0.0,-0.6354,0.00013,28.04492]
[1777253875844,39.6,78920.68,0.0,-0.63457,0.00013,28.06869]
[1777253876314,39.6,78920.68,0.0,-0.63457,0.00013,28.06869]
[1777253876489,39.6,78920.69,0.0,-0.63456,0.00013,28.0688]
[1777253877495,39.6,78935.32,0.0,-0.6327,0.00013,28.12159]
[1777253878501,39.6,78939.8,0.0,-0.63212,0.00013,28.13772]
[1777253880516,39.62,78944.51,0.0,-0.63144,0.00013,28.1566]
[1777253883910,39.63,78946.22,0.0,-0.63118,0.00013,28.16364]
[1777253883966,39.63,78946.51,0.0,-0.63114,0.00013,28.16476]
[1777253885836,39.64,78955.25,0.0,-0.63002,0.00013,28.19579]
[1777253891593,39.64,78958.06,0.0,-0.62964,0.00013,28.20614]
[1777253892910,39.64,78958.06,0.0,-0.62964,0.00013,28.20614]
[1777253892953,39.64,78960.33,0.0,-0.62935,0.00013,28.21418]
[1777253894614,39.64,78968.54,0.0,-0.62829,0.00013,28.24297]
[1777253895906,39.64,78973.33,0.0,-0.62768,0.00013,28.25966]
[1777253901093,39.65,78972.82,0.0,-0.62774,0.00013,28.25812]
[1777253901664,39.65,78975.59,0.0,-0.62738,0.00013,28.26776]
[1777253903678,39.65,78980.01,0.0,-0.62681,0.00013,28.28311]
[1777253906480,39.65,78981.47,0.0,-0.62661,0.00013,28.28843]
[1777253906674,39.65,78981.47,0.0,-0.62661,0.00013,28.28843]
[1777253906704,39.65,78981.47,0.0,-0.62661,0.00013,28.28845]
[1777253907716,39.65,78987.12,0.0,-0.62589,0.00013,28.30788]
[1777253908719,39.65,78995.75,0.0,-0.62478,0.00013,28.33736]
[1777253909736,39.65,79001.3,0.0,-0.62407,0.00013,28.35619]
[1777253912559,39.65,79000.21,0.0,-0.62423,0.00013,28.34912]
[1777253912570,39.65,79000.21,0.0,-0.62423,0.00013,28.34912]
[1777253912641,39.65,79000.21,0.0,-0.62423,0.00013,28.34912]
[1777253912746,39.65,79002.96,0.0,-0.62388,0.00013,28.35841]
[1777253916463,39.65,79000.89,0.0,-0.62414,0.00013,28.35137]
[1777253916775,39.65,79000.89,0.0,-0.62414,0.00013,28.35135]
[1777253921810,39.65,78999.21,0.0,-0.62436,0.00013,28.34559]
[1777253926845,39.65,79001.51,0.0,-0.62407,0.00013,28.3533]
[1777253931880,39.65,79000.51,0.0,-0.62421,0.00013,28.34962]
[1777253936920,39.65,78992.61,0.0,-0.62523,0.00013,28.32268]
[1777253938929,39.65,78990.04,0.0,-0.62555,0.00013,28.31391]
[1777253940944,39.65,78995.21,0.0,-0.62489,0.00013,28.33155]
[1777253945979,39.65,78992.77,0.0,-0.62521,0.00013,28.32323]
[1777253946987,39.65,79003.66,0.0,-0.62381,0.00013,28.36021]
[1777253947994,39.64,79007.47,0.0,-0.62333,0.00013,28.37289]
[1777253950010,39.64,79003.11,0.0,-0.6239,0.00013,28.35788]
[1777253955042,39.64,79003.86,0.0,-0.62382,0.00013,28.3601]
[1777253956600,39.64,79004.42,0.0,-0.62375,0.00013,28.36197]
[1777253956608,39.64,79004.42,0.0,-0.62375,0.00013,28.36197]
[1777253957105,39.64,79007.42,0.0,-0.62336,0.00013,28.37206]
[1777253958093,39.63,79017.56,0.0,-0.62208,0.00013,28.40576]
[1777253958370,39.63,79017.56,0.0,-0.62208,0.00013,28.40576]
[1777253958713,39.63,79017.56,0.0,-0.62208,0.00013,28.40576]
[1777253959097,39.64,79037.91,0.0,-0.61944,0.00013,28.47368]
[1777253960103,39.64,79047.28,0.0,-0.61823,0.00013,28.5044]
[1777253961109,39.65,79052.6,0.0,-0.61751,0.00013,28.52259]
[1777253966400,39.66,79055.78,0.0,-0.61706,0.00013,28.53373]
[1777253968258,39.67,79055.78,0.0,-0.61702,0.00013,28.53445]
[1777253968297,39.67,79044.08,0.0,-0.61854,0.00013,28.49627]
[1777253969378,39.67,79044.08,0.0,-0.61854,0.00013,28.49627]
[1777253969458,39.67,79036.22,0.0,-0.61956,0.00013,28.4703]
[1777253971087,39.67,79036.22,0.0,-0.61956,0.00013,28.4703]
[1777253971092,39.67,79034.96,0.0,-0.61974,0.00013,28.46283]
[1777253971432,39.67,79034.96,0.0,-0.61974,0.00013,28.46283]
[1777253971518,39.67,79077.86,0.0,-0.61422,0.00013,28.60113]
[1777253972197,39.67,79093.08,0.0,-0.61225,0.00013,28.649]
[1777253973204,39.67,79092.63,0.0,-0.61229,0.00013,28.64789]
[1777253974205,39.67,79098.32,0.0,-0.61156,0.00013,28.6656]
[1777253975211,39.67,79108.29,0.0,-0.61027,0.00013,28.69628]
[1777253976479,39.68,79118.82,0.0,-0.60889,0.00013,28.72891]
[1777253977145,39.68,79118.82,0.0,-0.60889,0.00013,28.72891]
[1777253977776,39.68,79118.82,0.0,-0.60889,0.00013,28.72891]
[1777253977823,39.69,79122.96,0.0,-0.60832,0.00013,28.74206]
[1777253979238,39.69,79127.54,0.0,-0.60772,0.00013,28.75609]
[1777253981014,39.69,79127.54,0.0,-0.60772,0.00013,28.75609]
[1777253981113,39.7,79124.98,0.0,-0.60804,0.00013,28.7487]
[1777253981296,39.7,79124.98,0.0,-0.60804,0.00013,28.7487]
[1777253981330,39.7,79120.09,0.0,-0.60867,0.00013,28.73391]
[1777253983268,39.69,79112.63,0.0,-0.60964,0.00013,28.71098]
[1777253985280,39.69,79109.02,0.0,-0.61014,0.00013,28.69938]
[1777253990889,39.68,79107.16,0.0,-0.61039,0.00013,28.69341]
[1777253990990,39.68,79109.9,0.0,-0.61003,0.00013,28.70185]
[1777253992073,39.68,79109.9,0.0,-0.61003,0.00013,28.70185]
[1777253992077,39.68,79109.66,0.0,-0.61006,0.00013,28.70113]
[1777253993336,39.68,79104.07,0.0,-0.61079,0.00013,28.68396]
[1777253995350,39.68,79094.6,0.0,-0.61202,0.00013,28.6545]
[1777253997072,39.68,79094.6,0.0,-0.61202,0.00013,28.6545]
[1777253996630,39.68,79099.07,0.0,-0.61144,0.00013,28.66836]
[1777253997365,39.68,79099.07,0.0,-0.61144,0.00013,28.66836]
[1777253998372,39.68,79093.37,0.0,-0.61217,0.00013,28.65066]
[1777253999812,39.68,79093.37,0.0,-0.61217,0.00013,28.65066]
[1777253999992,39.68,79093.37,0.0,-0.61217,0.00013,28.65066]
[1777254000141,39.68,79093.37,0.0,-0.61217,0.00013,28.65066]
[1777254000026,39.68,79090.04,0.0,-0.6126,0.00013,28.64028]
[1777254000181,39.68,79090.04,0.0,-0.6126,0.00013,28.64028]
[1777254001394,39.68,79075.2,0.0,-0.61452,0.00013,28.59361]
[1777254002403,39.68,79061.6,0.0,-0.61627,0.00013,28.55021]
[1777254003413,39.68,79055.84,0.0,-0.61702,0.00013,28.53163]
[1777254004414,39.68,79050.96,0.0,-0.61764,0.00013,28.51586]
[1777254009448,39.68,79051.98,0.0,-0.61752,0.00013,28.5191]
[1777254013925,39.68,79054.43,0.0,-0.6172,0.00013,28.52699]
[1777254013945,39.68,79056.28,0.0,-0.61696,0.00013,28.53295]
[1777254014475,39.68,79056.28,0.0,-0.61696,0.00013,28.53295]
[1777254014509,39.68,79056.28,0.0,-0.61696,0.00013,28.53295]
[1777254014622,39.68,79095.65,0.0,-0.61189,0.00013,28.65756]
[1777254016783,39.68,79132.27,0.0,-0.60715,0.00013,28.76941]
[1777254017767,39.68,79132.27,0.0,-0.60715,0.00013,28.76941]
[1777254017871,39.67,79131.25,0.0,-0.60731,0.00013,28.76585]
[1777254019600,39.67,79131.25,0.0,-0.60731,0.00013,28.76585]
[1777254019605,39.68,79133.37,0.0,-0.607,0.00013,28.77283]
[1777254022885,39.68,79134.64,0.0,-0.60682,0.00013,28.77694]
[1777254023015,39.68,79134.64,0.0,-0.60682,0.00013,28.77694]
[1777254023090,39.69,79140.86,0.0,-0.60599,0.00013,28.79602]
[1777254024572,39.69,79149.15,0.0,-0.60492,0.00013,28.82056]
[1777254025580,39.69,79158.43,0.0,-0.60372,0.00013,28.84772]
[1777254028874,39.69,79164.19,0.0,-0.60299,0.00013,28.86412]
[1777254034646,39.69,79159.97,0.0,-0.60355,0.00013,28.84845]
[1777254038945,39.69,79151.06,0.0,-0.60471,0.00013,28.82233]
[1777254040949,39.69,79151.06,0.0,-0.60471,0.00013,28.82233]
[1777254041058,39.69,79151.06,0.0,-0.60471,0.00013,28.82233]
[1777254041155,39.69,79148.82,0.0,-0.605,0.00013,28.81573]
[1777254042702,39.69,79138.93,0.0,-0.60628,0.00013,28.78645]
[1777254043707,39.69,79132.29,0.0,-0.60714,0.00013,28.76665]
[1777254048214,39.69,79132.5,0.0,-0.60709,0.00013,28.76759]
[1777254049019,39.69,79131.21,0.0,-0.60726,0.00013,28.76378]
[1777254054783,39.69,79132.79,0.0,-0.60705,0.00013,28.76866]
[1777254058175,39.69,79132.91,0.0,-0.60703,0.00013,28.76904]
[1777254059093,39.7,79127.97,0.0,-0.60767,0.00013,28.75427]
[1777254061832,39.7,79120.96,0.0,-0.60857,0.00013,28.73319]
[1777254062507,39.7,79120.96,0.0,-0.60857,0.00013,28.73319]
[1777254062840,39.7,79119.76,0.0,-0.60872,0.00013,28.72959]
[1777254063539,39.7,79119.76,0.0,-0.60872,0.00013,28.72959]
[1777254063846,39.7,79120.46,0.0,-0.60863,0.00013,28.73175]
[1777254064855,39.7,79131.35,0.0,-0.60722,0.00013,28.76461]
[1777254065863,39.7,79121.15,0.0,-0.60853,0.00013,28.73405]
[1777254066869,39.7,79117.1,0.0,-0.60905,0.00013,28.7218]
[1777254069160,39.7,79111.74,0.0,-0.60974,0.00013,28.70555]
[1777254073746,39.71,79110.17,0.0,-0.60994,0.00013,28.70094]
[1777254073921,39.71,79108.61,0.0,-0.61013,0.00013,28.69621]
[1777254076257,39.71,79105.04,0.0,-0.61059,0.00013,28.68531]
[1777254076941,39.71,79100.05,0.0,-0.61123,0.00013,28.67005]
[1777254081978,39.72,79096.34,0.0,-0.61169,0.00013,28.6589]
[1777254087013,39.72,79096.21,0.0,-0.61169,0.00013,28.65884]
[1777254092047,39.73,79096.38,0.0,-0.61167,0.00013,28.65639]
[1777254097082,39.73,79096.05,0.0,-0.6117,0.00013,28.65571]
[1777254102118,39.74,79096.55,0.0,-0.61161,0.00013,28.65764]
[1777254108160,39.74,79092.06,0.0,-0.61217,0.00013,28.6442]
[1777254113197,39.75,79090.08,0.0,-0.6124,0.00013,28.63847]
[1777254118232,39.76,79091.3,0.0,-0.61223,0.00013,28.64269]
[1777254123267,39.76,79100.41,0.0,-0.61103,0.00013,28.6713]
[1777254124277,39.76,79103.46,0.0,-0.61064,0.00013,28.68074]
[1777254129309,39.77,79102.77,0.0,-0.61071,0.00013,28.67893]
[1777254132337,39.77,79108.93,0.0,-0.60991,0.00013,28.69799]
[1777254133342,39.77,79104.04,0.0,-0.61054,0.00013,28.68306]
[1777254135356,39.77,79093.89,0.0,-0.61184,0.00013,28.65188]
[1777254139824,39.78,79092.64,0.0,-0.61199,0.00013,28.64823]
[1777254139884,39.78,79091.85,0.0,-0.61209,0.00013,28.64592]
[1777254141327,39.78,79091.85,0.0,-0.61209,0.00013,28.64592]
[1777254142147,39.78,79091.85,0.0,-0.61209,0.00013,28.64592]
[1777254142197,39.78,79087.8,0.0,-0.6126,0.00013,28.63348]
[1777254143135,39.78,79087.8,0.0,-0.6126,0.00013,28.63348]
[1777254143181,39.78,79068.21,0.0,-0.61512,0.00013,28.57186]
[1777254144419,39.78,79051.32,0.0,-0.61729,0.00013,28.51787]
[1777254145988,39.78,79051.32,0.0,-0.61729,0.00013,28.51787]
[1777254146090,39.78,79043.39,0.0,-0.6183,0.00013,28.49225]
[1777254151468,39.78,79045.5,0.0,-0.61805,0.00013,28.49561]
[1777254153483,39.78,79050.34,0.0,-0.61744,0.00013,28.51119]
[1777254158518,39.78,79049.99,0.0,-0.61747,0.00013,28.51028]
[1777254162219,39.79,79050.13,0.0,-0.61745,0.00013,28.51087]
[1777254162236,39.79,79050.16,0.0,-0.61744,0.00013,28.5111]
[1777254167580,39.79,79050.45,0.0,-0.61738,0.00013,28.51237]
[1777254168441,39.79,79050.45,0.0,-0.61738,0.00013,28.51237]
[1777254168588,39.79,79051.01,0.0,-0.61731,0.00013,28.51424]
[1777254169861,39.79,79045.12,0.0,-0.61806,0.00013,28.49535]
[1777254171371,39.79,79045.12,0.0,-0.61806,0.00013,28.49535]
[1777254171608,39.8,79042.4,0.0,-0.6184,0.00013,28.48661]
[1777254177651,39.8,79041.37,0.0,-0.61851,0.00013,28.48377]
[1777254179933,39.81,79036.45,0.0,-0.61913,0.00013,28.46801]
[1777254180411,39.81,79036.45,0.0,-0.61913,0.00013,28.46801]
[1777254180672,39.81,79036.45,0.0,-0.61913,0.00013,28.46801]
[1777254181679,39.81,79031.44,0.0,-0.61977,0.00013,28.45172]
[1777254182686,39.81,79021.72,0.0,-0.62101,0.00013,28.41974]
[1777254183694,39.81,79014.31,0.0,-0.62196,0.00013,28.39522]
[1777254184700,39.81,79008.43,0.0,-0.62271,0.00013,28.37561]
[1777254186717,39.81,79005.38,0.0,-0.6231,0.00013,28.36555]
[1777254191751,39.81,79007.26,0.0,-0.62285,0.00013,28.37204]
[1777254196786,39.82,79012.74,0.0,-0.62214,0.00013,28.39058]
[1777254201821,39.82,79012.51,0.0,-0.62216,0.00013,28.38998]
[1777254204842,39.82,79007.58,0.0,-0.62278,0.00013,28.37364]
[1777254209598,39.82,79006.63,0.0,-0.6229,0.00013,28.37064]
[1777254209877,39.82,79003.71,0.0,-0.62327,0.00013,28.3609]
[1777254212199,39.82,79003.71,0.0,-0.62327,0.00013,28.36092]
[1777254212208,39.82,78999.08,0.0,-0.62387,0.00013,28.34204]
[1777254213258,39.82,78999.08,0.0,-0.62387,0.00013,28.34204]
[1777254213357,39.82,78999.14,0.0,-0.62386,0.00013,28.34227]
[1777254216847,39.82,78999.29,0.0,-0.62384,0.00013,28.34286]
[1777254217350,39.82,78999.29,0.0,-0.62384,0.00013,28.34286]
[1777254216928,39.82,78999.07,0.0,-0.62387,0.00013,28.34215]
[1777254218330,39.82,78999.07,0.0,-0.62387,0.00013,28.34215]
[1777254217933,39.82,78999.07,0.0,-0.62386,0.00013,28.34218]
[1777254218939,39.83,78999.79,0.0,-0.62377,0.00013,28.34463]
[1777254223974,39.83,78999.23,0.0,-0.62384,0.00013,28.34289]
[1777254229010,39.83,78997.68,0.0,-0.62403,0.00013,28.33783]
[1777254234045,39.83,78998.68,0.0,-0.62389,0.00013,28.34136]
[1777254239080,39.83,78998.84,0.0,-0.62387,0.00013,28.34206]
[1777254242101,39.83,79004.83,0.0,-0.6231,0.00013,28.36226]
[1777254243109,39.83,79012.42,0.0,-0.62213,0.00013,28.38764]
[1777254245722,39.84,79011.47,0.0,-0.62225,0.00013,28.38453]
[1777254246130,39.84,79011.86,0.0,-0.6222,0.00013,28.38586]
[1777254248309,39.84,79012.01,0.0,-0.62217,0.00013,28.38639]
[1777254248326,39.84,79011.99,0.0,-0.62218,0.00013,28.38635]
[1777254254185,39.84,79013.33,0.0,-0.622,0.00013,28.39096]
[1777254259220,39.84,79028.76,0.0,-0.62002,0.00013,28.44213]
[1777254260227,39.85,79031.98,0.0,-0.61956,0.00013,28.4536]
[1777254260575,39.85,79031.98,0.0,-0.61956,0.00013,28.4536]
[1777254261235,39.86,79031.99,0.0,-0.61953,0.00013,28.45448]
[1777254261904,39.86,79031.99,0.0,-0.61953,0.00013,28.45448]
[1777254262242,39.88,79038.04,0.0,-0.61872,0.00013,28.47499]
[1777254264257,39.88,79040.57,0.0,-0.61839,0.00013,28.48333]
[1777254269290,39.88,79042.33,0.0,-0.61815,0.00013,28.48932]
[1777254274326,39.89,79047.14,0.0,-0.61753,0.00013,28.50178]
[1777254279365,39.89,79050.28,0.0,-0.61712,0.00013,28.5121]
[1777254284399,39.89,79048.96,0.0,-0.61728,0.00013,28.50805]
[1777254288426,39.89,79044.35,0.0,-0.61786,0.00013,28.49339]
[1777254290316,39.89,79040.3,0.0,-0.61838,0.00013,28.48034]
[1777254290441,39.9,79039.57,0.0,-0.61847,0.00013,28.47804]
[1777254295476,39.9,79038.01,0.0,-0.61866,0.00013,28.47327]
[1777254301438,39.9,79038.48,0.0,-0.61859,0.00013,28.47502]
[1777254301525,39.9,79039.53,0.0,-0.61845,0.00013,28.47853]
[1777254306559,39.91,79041.48,0.0,-0.61819,0.00013,28.48509]
[1777254308566,39.91,79053.38,0.0,-0.61666,0.00013,28.52345]
[1777254309576,39.91,79058.01,0.0,-0.61607,0.00013,28.53826]
[1777254313602,39.91,79062.55,0.0,-0.61548,0.00013,28.55273]
[1777254316694,39.91,79065.79,0.0,-0.61507,0.00013,28.563]
[1777254317255,39.91,79065.79,0.0,-0.61507,0.00013,28.563]
[1777254317288,39.91,79066.02,0.0,-0.61504,0.00013,28.56373]
[1777254317799,39.91,79066.02,0.0,-0.61504,0.00013,28.56373]
[1777254317815,39.91,79088.03,0.0,-0.61221,0.00013,28.63263]
[1777254319648,39.91,79092.08,0.0,-0.61169,0.00013,28.64517]
[1777254324678,39.91,79090.71,0.0,-0.61187,0.00013,28.64097]
[1777254326680,39.91,79090.61,0.0,-0.61188,0.00013,28.64068]
[1777254327353,39.91,79090.61,0.0,-0.61188,0.00013,28.64068]
[1777254327420,39.91,79092.8,0.0,-0.6116,0.00013,28.64745]
[1777254328719,39.91,79120.71,0.0,-0.60801,0.00013,28.73239]
[1777254329725,39.91,79126.28,0.0,-0.60729,0.00013,28.74903]
[1777254334760,39.91,79136.96,0.0,-0.60593,0.00013,28.77745]
[1777254336038,39.91,79132.27,0.0,-0.60653,0.00013,28.76359]
[1777254340466,39.91,79130.58,0.0,-0.60675,0.00013,28.75854]
[1777254340528,39.91,79127.68,0.0,-0.60713,0.00013,28.74988]
[1777254343824,39.91,79121.14,0.0,-0.60797,0.00013,28.73029]
[1777254346108,39.91,79113.91,0.0,-0.6089,0.00013,28.70845]
[1777254348860,39.91,79108.77,0.0,-0.60957,0.00013,28.69284]
[1777254352449,39.91,79106.37,0.0,-0.60988,0.00013,28.6855]
[1777254352453,39.91,79106.05,0.0,-0.60992,0.00013,28.68449]
[1777254354901,39.91,79096.5,0.0,-0.61115,0.00013,28.65523]
[1777254356348,39.91,79096.5,0.0,-0.61115,0.00013,28.65523]
[1777254356443,39.91,79095.06,0.0,-0.61134,0.00013,28.6508]
[1777254361469,39.91,79097.53,0.0,-0.61102,0.00013,28.65838]
[1777254361484,39.91,79097.53,0.0,-0.61102,0.00013,28.65838]
[1777254361519,39.91,79097.53,0.0,-0.61102,0.00013,28.65838]
[1777254361951,39.91,79101.19,0.0,-0.61055,0.00013,28.66958]
[1777254362959,39.91,79106.77,0.0,-0.60983,0.00013,28.68664]
[1777254367993,39.91,79110.08,0.0,-0.6094,0.00013,28.6968]
[1777254373029,39.91,79110.66,0.0,-0.60932,0.00013,28.69867]
[1777254378066,39.91,79112.96,0.0,-0.60902,0.00013,28.70562]
[1777254383100,39.91,79114.02,0.0,-0.60889,0.00013,28.70875]
[1777254386392,39.91,79108.48,0.0,-0.60961,0.00013,28.69192]
[1777254392165,39.91,79112.61,0.0,-0.60909,0.00013,28.70106]
[1777254397199,39.91,79116.14,0.0,-0.60864,0.00013,28.71167]
[1777254402234,39.9,79113.44,0.0,-0.60899,0.00013,28.70346]
[1777254407269,39.9,79109.16,0.0,-0.60954,0.00013,28.69046]
[1777254412304,39.9,79104.59,0.0,-0.61013,0.00013,28.67653]
[1777254417340,39.9,79108.51,0.0,-0.60963,0.00013,28.68844]
[1777254422375,39.9,79104.66,0.0,-0.61012,0.00013,28.67671]
[1777254426404,39.9,79098.52,0.0,-0.61091,0.00013,28.65792]
[1777254431439,39.9,79095.18,0.0,-0.61134,0.00013,28.64772]
[1777254434208,39.9,79095.43,0.0,-0.61131,0.00013,28.64851]
[1777254434528,39.9,79095.43,0.0,-0.61131,0.00013,28.64851]
[1777254434605,39.91,79182.23,0.0,-0.6001,0.00013,28.90469]
[1777254435101,39.91,79182.23,0.0,-0.6001,0.00013,28.90469]
[1777254435291,39.91,79182.23,0.0,-0.6001,0.00013,28.90469]
[1777254435472,39.91,79185.55,0.0,-0.59967,0.00013,28.91403]
[1777254436478,39.91,79185.47,0.0,-0.59968,0.00013,28.9138]
[1777254437610,39.91,79185.47,0.0,-0.59968,0.00013,28.9138]
[1777254437645,39.91,79186.17,0.0,-0.5996,0.00013,28.91572]
[1777254438504,39.91,79195.79,0.0,-0.59835,0.00013,28.94259]
[1777254438987,39.91,79195.79,0.0,-0.59835,0.00013,28.94259]
[1777254439080,39.91,79195.79,0.0,-0.59835,0.00013,28.94259]
[1777254439504,39.9,79227.32,0.0,-0.59428,0.00013,29.02847]
[1777254440512,39.9,79243.02,0.0,-0.59224,0.00013,29.07023]
[1777254441521,39.9,79245.54,0.0,-0.59192,0.00013,29.07666]
[1777254444424,39.91,79243.71,0.0,-0.59212,0.00013,29.0726]
[1777254444542,39.92,79247.78,0.0,-0.59157,0.00013,29.08368]
[1777254446642,39.95,79257.42,0.0,-0.59025,0.00013,29.10998]
[1777254448934,39.98,79258.74,0.0,-0.58998,0.00013,29.115]
[1777254449389,39.98,79258.74,0.0,-0.58998,0.00013,29.115]
[1777254449723,40.0,79284.52,0.0,-0.58659,0.00013,29.18117]
[1777254450052,40.0,79284.52,0.0,-0.58659,0.00013,29.18117]
[1777254450589,40.0,79316.95,0.0,-0.58237,0.00013,29.26057]
[1777254450772,40.0,79316.95,0.0,-0.58237,0.00013,29.26057]
[1777254450837,40.0,79316.95,0.0,-0.58237,0.00013,29.26057]
[1777254450860,40.0,79316.95,0.0,-0.58237,0.00013,29.26057]
[1777254450912,40.0,79316.95,0.0,-0.58237,0.00013,29.26057]
[1777254451052,40.0,79316.95,0.0,-0.58237,0.00013,29.26057]
[1777254451457,40.0,79316.95,0.0,-0.58237,0.00013,29.26057]
[1777254451595,39.99,79320.05,0.0,-0.58201,0.00013,29.26425]
[1777254451687,39.99,79320.05,0.0,-0.58201,0.00013,29.26425]
[1777254451716,39.99,79320.05,0.0,-0.58201,0.00013,29.26425]
[1777254452602,39.98,79310.47,0.0,-0.58329,0.00013,29.2407]
[1777254453610,39.97,79316.4,0.0,-0.58254,0.00013,29.25462]
[1777254455624,39.97,79321.31,0.0,-0.58189,0.00013,29.26653]
[1777254456329,39.97,79321.31,0.0,-0.58189,0.00013,29.26653]
[1777254456380,39.97,79321.31,0.0,-0.58189,0.00013,29.26653]
[1777254456439,39.97,79321.31,0.0,-0.58189,0.00013,29.26653]
[1777254456502,39.97,79321.31,0.0,-0.58189,0.00013,29.26653]
[1777254456631,39.97,79324.61,0.0,-0.58146,0.00013,29.27441]
[1777254458141,39.97,79328.99,0.0,-0.58089,0.00013,29.28479]
[1777254458179,39.97,79328.99,0.0,-0.58089,0.00013,29.28479]
[1777254458380,39.97,79328.99,0.0,-0.58089,0.00013,29.28479]
[1777254458416,39.97,79328.99,0.0,-0.58089,0.00013,29.28479]
[1777254458645,39.97,79337.58,0.0,-0.57977,0.00013,29.30493]
[1777254459652,39.97,79343.93,0.0,-0.57893,0.00013,29.31989]
[1777254461043,39.97,79344.73,0.0,-0.57884,0.00013,29.32153]
[1777254461363,39.97,79344.73,0.0,-0.57884,0.00013,29.32153]
[1777254463069,39.98,79339.9,0.0,-0.57944,0.00013,29.31078]
[1777254463085,39.98,79339.9,0.0,-0.57944,0.00013,29.31078]
[1777254463227,39.98,79339.9,0.0,-0.57944,0.00013,29.31078]
[1777254463268,39.98,79339.9,0.0,-0.57944,0.00013,29.31078]
[1777254463682,39.99,79335.63,0.0,-0.57998,0.00013,29.30111]
[1777254464690,39.99,79329.63,0.0,-0.58076,0.00013,29.28703]
[1777254466704,39.99,79324.14,0.0,-0.58147,0.00013,29.27407]
[1777254467628,39.99,79324.14,0.0,-0.58147,0.00013,29.27407]
[1777254467667,39.99,79324.14,0.0,-0.58147,0.00013,29.27407]
[1777254467708,39.99,79315.07,0.0,-0.58265,0.00013,29.25236]
[1777254468718,39.99,79309.39,0.0,-0.58339,0.00013,29.23873]
[1777254469730,40.0,79304.07,0.0,-0.58407,0.00013,29.22596]
[1777254471739,40.01,79300.67,0.0,-0.58448,0.00013,29.21811]
[1777254473623,40.01,79300.67,0.0,-0.58448,0.00013,29.21811]
[1777254473662,40.01,79300.67,0.0,-0.58448,0.00013,29.21811]
[1777254473724,40.02,79294.41,0.0,-0.58527,0.00013,29.20321]
[1777254475767,40.02,79287.36,0.0,-0.58618,0.00013,29.18581]
[1777254478788,40.02,79281.28,0.0,-0.58696,0.00013,29.17075]
[1777254480053,40.02,79281.28,0.0,-0.58696,0.00013,29.17075]
[1777254480649,40.02,79281.28,0.0,-0.58696,0.00013,29.17075]
[1777254480692,40.03,79311.99,0.0,-0.58297,0.00013,29.2463]
[1777254480772,40.03,79311.99,0.0,-0.58297,0.00013,29.2463]
[1777254481051,40.03,79311.99,0.0,-0.58297,0.00013,29.2463]
[1777254481207,40.03,79311.99,0.0,-0.58297,0.00013,29.2463]
[1777254481485,40.03,79311.99,0.0,-0.58297,0.00013,29.2463]
[1777254481670,40.03,79311.99,0.0,-0.58297,0.00013,29.2463]
[1777254481702,40.03,79311.99,0.0,-0.58297,0.00013,29.2463]
[1777254481686,40.03,79361.64,0.0,-0.57649,0.00013,29.36225]
[1777254483108,40.03,79361.64,0.0,-0.57649,0.00013,29.36225]
[1777254483252,40.03,79361.64,0.0,-0.57649,0.00013,29.36225]
[1777254483311,40.03,79361.64,0.0,-0.57649,0.00013,29.36225]
[1777254483537,40.03,79361.64,0.0,-0.57649,0.00013,29.36225]
[1777254483599,40.03,79361.64,0.0,-0.57649,0.00013,29.36225]
[1777254483670,40.03,79373.14,0.0,-0.57499,0.00013,29.38807]
[1777254483813,40.03,79373.14,0.0,-0.57499,0.00013,29.38807]
[1777254483910,40.03,79373.14,0.0,-0.57499,0.00013,29.38807]
[1777254483938,40.03,79373.14,0.0,-0.57499,0.00013,29.38807]
[1777254484039,40.03,79374.69,0.0,-0.57479,0.00013,29.3915]
[1777254484931,40.03,79374.69,0.0,-0.57479,0.00013,29.3915]
[1777254485021,40.03,79374.69,0.0,-0.57479,0.00013,29.3915]
[1777254485570,40.03,79374.69,0.0,-0.57479,0.00013,29.3915]
[1777254485632,40.03,79374.69,0.0,-0.57479,0.00013,29.3915]
[1777254487134,40.04,79351.8,0.0,-0.57774,0.00013,29.34041]
[1777254489419,40.04,79351.8,0.0,-0.57774,0.00013,29.34041]
[1777254489439,40.04,79351.8,0.0,-0.57774,0.00013,29.34041]
[1777254489520,40.04,79333.54,0.0,-0.58012,0.00013,29.29818]
[1777254491075,40.04,79333.54,0.0,-0.58012,0.00013,29.29821]
[1777254491118,40.04,79333.54,0.0,-0.58012,0.00013,29.29821]
[1777254491177,40.05,79329.15,0.0,-0.58068,0.00013,29.28794]
[1777254491769,40.05,79329.15,0.0,-0.58068,0.00013,29.28794]
[1777254491804,40.05,79329.15,0.0,-0.58068,0.00013,29.28794]
[1777254492095,40.05,79329.15,0.0,-0.58068,0.00013,29.28794]
[1777254492129,40.05,79329.15,0.0,-0.58068,0.00013,29.28794]
[1777254496011,40.05,79326.84,0.0,-0.58098,0.00013,29.28263]
[1777254496066,40.05,79326.84,0.0,-0.58098,0.00013,29.28263]
[1777254496109,40.05,79326.84,0.0,-0.58098,0.00013,29.28263]
[1777254496159,40.05,79326.84,0.0,-0.58098,0.00013,29.28263]
[1777254496286,40.05,79326.84,0.0,-0.58098,0.00013,29.28263]
[1777254496319,40.05,79326.84,0.0,-0.58098,0.00013,29.28263]
[1777254496321,40.05,79325.12,0.0,-0.5812,0.00013,29.2786]
[1777254497163,40.05,79325.12,0.0,-0.5812,0.00013,29.2786]
[1777254497266,40.05,79325.12,0.0,-0.5812,0.00013,29.2786]
[1777254497367,40.05,79326.14,0.0,-0.58107,0.00013,29.28093]
[1777254499360,40.05,79326.14,0.0,-0.58107,0.00013,29.28097]
[1777254499409,40.05,79326.14,0.0,-0.58107,0.00013,29.28097]
[1777254499451,40.06,79337.05,0.0,-0.57963,0.00013,29.30681]
[1777254499954,40.06,79337.05,0.0,-0.57961,0.00013,29.30711]
[1777254500964,40.06,79325.74,0.0,-0.58109,0.00013,29.2805]
[1777254501968,40.06,79319.83,0.0,-0.58186,0.00013,29.26647]
[1777254503444,40.06,79319.83,0.0,-0.58186,0.00013,29.26647]
[1777254503472,40.06,79319.83,0.0,-0.58186,0.00013,29.26647]
[1777254503508,40.06,79324.27,0.0,-0.58128,0.00013,29.27702]
[1777254504990,40.06,79330.4,0.0,-0.58048,0.00013,29.29148]
[1777254506372,40.06,79330.4,0.0,-0.58048,0.00013,29.29148]
[1777254506385,40.06,79330.4,0.0,-0.58048,0.00013,29.29148]
[1777254506414,40.06,79337.56,0.0,-0.57956,0.00013,29.30812]
[1777254506841,40.06,79337.56,0.0,-0.57956,0.00013,29.30812]
[1777254506867,40.06,79337.56,0.0,-0.57956,0.00013,29.30812]
[1777254507379,40.06,79337.56,0.0,-0.57956,0.00013,29.30812]
[1777254507401,40.06,79337.56,0.0,-0.57956,0.00013,29.30812]
[1777254507480,40.06,79348.51,0.0,-0.57813,0.00013,29.33342]
[1777254508014,40.07,79344.29,0.0,-0.57867,0.00013,29.32396]
[1777254510031,40.07,79340.34,0.0,-0.57918,0.00013,29.31489]
[1777254512397,40.07,79337.03,0.0,-0.57961,0.00013,29.30396]
[1777254512432,40.07,79337.03,0.0,-0.57961,0.00013,29.30396]
[1777254512508,40.07,79333.65,0.0,-0.58005,0.00013,29.29606]
[1777254518083,40.07,79330.61,0.0,-0.58045,0.00013,29.28892]
[1777254520070,40.07,79329.32,0.0,-0.58062,0.00013,29.28588]
[1777254520110,40.07,79329.32,0.0,-0.58062,0.00013,29.28588]
[1777254520150,40.07,79323.26,0.0,-0.58141,0.00013,29.27157]
[1777254523117,40.07,79314.55,0.0,-0.58254,0.00013,29.25082]
[1777254528693,40.07,79311.77,0.0,-0.58289,0.00013,29.24421]
[1777254528710,40.07,79311.77,0.0,-0.58289,0.00013,29.24421]
[1777254528709,40.07,79308.75,0.0,-0.58329,0.00013,29.23694]
[1777254534195,40.08,79309.22,0.0,-0.58322,0.00013,29.2382]
[1777254537445,40.08,79309.25,0.0,-0.58321,0.00013,29.23832]
[1777254537458,40.08,79309.25,0.0,-0.58321,0.00013,29.23832]
[1777254537489,40.08,79320.82,0.0,-0.58171,0.00013,29.26606]
[1777254538223,40.08,79320.82,0.0,-0.5817,0.00013,29.26607]
[1777254539227,40.08,79320.82,0.0,-0.5817,0.00013,29.26607]
[1777254539379,40.08,79320.82,0.0,-0.5817,0.00013,29.26607]
[1777254539745,40.08,79320.82,0.0,-0.5817,0.00013,29.26607]
[1777254539751,40.08,79350.27,0.0,-0.57787,0.00013,29.33479]
[1777254540032,40.08,79350.27,0.0,-0.57787,0.00013,29.33479]
[1777254540239,40.08,79350.27,0.0,-0.57787,0.00013,29.33482]
[1777254541245,40.08,79362.63,0.0,-0.57626,0.00013,29.36287]
[1777254543099,40.08,79362.81,0.0,-0.57623,0.00013,29.36329]
[1777254543137,40.08,79362.81,0.0,-0.57623,0.00013,29.36329]
[1777254543711,40.08,79362.81,0.0,-0.57623,0.00013,29.36329]
[1777254543731,40.08,79362.81,0.0,-0.57623,0.00013,29.36329]
[1777254543772,40.08,79348.68,0.0,-0.57807,0.00013,29.33122]
[1777254544545,40.08,79348.68,0.0,-0.57807,0.00013,29.33122]
[1777254544565,40.08,79348.68,0.0,-0.57807,0.00013,29.33122]
[1777254544667,40.08,79344.51,0.0,-0.57862,0.00013,29.32166]
[1777254547565,40.08,79357.98,0.0,-0.57686,0.00013,29.35252]
[1777254549096,40.08,79357.98,0.0,-0.57685,0.00013,29.35253]
[1777254549306,40.08,79352.32,0.0,-0.57759,0.00013,29.33969]
[1777254551136,40.08,79349.13,0.0,-0.578,0.00013,29.33243]
[1777254552325,40.09,79358.26,0.0,-0.57681,0.00013,29.35326]
[1777254553335,40.09,79352.02,0.0,-0.57762,0.00013,29.3391]
[1777254554342,40.09,79346.04,0.0,-0.5784,0.00013,29.32543]
[1777254559375,40.09,79347.11,0.0,-0.57826,0.00013,29.32784]
[1777254563212,40.08,79343.62,0.0,-0.57872,0.00013,29.31977]
[1777254563251,40.08,79343.62,0.0,-0.57872,0.00013,29.31977]
[1777254563389,40.08,79343.62,0.0,-0.57872,0.00013,29.31977]
[1777254563479,40.08,79343.62,0.0,-0.57872,0.00013,29.31977]
[1777254563593,40.08,79377.03,0.0,-0.57437,0.00013,29.39514]
[1777254564372,40.08,79377.03,0.0,-0.57437,0.00013,29.39514]
[1777254564483,40.08,79377.03,0.0,-0.57437,0.00013,29.39514]
[1777254564526,40.08,79382.22,0.0,-0.57369,0.00013,29.40654]
[1777254565448,40.09,79382.22,0.0,-0.57369,0.00013,29.40656]
[1777254567717,40.09,79370.14,0.0,-0.57526,0.00013,29.38002]
[1777254568222,40.09,79370.14,0.0,-0.57526,0.00013,29.38002]
[1777254569118,40.09,79370.14,0.0,-0.57526,0.00013,29.38002]
[1777254569459,40.09,79364.27,0.0,-0.57602,0.00013,29.36695]
[1777254570465,40.09,79353.21,0.0,-0.57746,0.00013,29.34197]
[1777254571583,40.09,79353.21,0.0,-0.57746,0.00013,29.34197]
[1777254571593,40.09,79353.21,0.0,-0.57746,0.00013,29.34197]
[1777254571685,40.09,79345.5,0.0,-0.57847,0.00013,29.32107]
[1777254573492,40.09,79352.72,0.0,-0.57753,0.00013,29.33766]
[1777254575601,40.09,79351.75,0.0,-0.57765,0.00013,29.33543]
[1777254575629,40.09,79351.75,0.0,-0.57765,0.00013,29.33543]
[1777254575774,40.09,79353.59,0.0,-0.57741,0.00013,29.33964]
[1777254577526,40.09,79353.59,0.0,-0.57741,0.00013,29.33964]
[1777254577566,40.09,79353.59,0.0,-0.57741,0.00013,29.33964]
[1777254577601,40.09,79343.95,0.0,-0.57867,0.00013,29.31754]
[1777254579534,40.09,79340.46,0.0,-0.57912,0.00013,29.30944]
[1777254584569,40.09,79333.05,0.0,-0.5801,0.00013,29.29207]
[1777254585844,40.09,79348.17,0.0,-0.57813,0.00013,29.32713]
[1777254586584,40.09,79348.17,0.0,-0.57812,0.00013,29.32716]
[1777254588597,40.09,79340.09,0.0,-0.57917,0.00013,29.30857]
[1777254589605,40.09,79332.03,0.0,-0.58022,0.00013,29.28978]
[1777254591620,40.09,79342.33,0.0,-0.57888,0.00013,29.31377]
[1777254592629,40.09,79344.28,0.0,-0.57863,0.00013,29.31829]
[1777254597661,40.09,79336.98,0.0,-0.57957,0.00013,29.30142]
[1777254602127,40.09,79337.26,0.0,-0.57954,0.00013,29.30208]
[1777254602147,40.09,79337.26,0.0,-0.57954,0.00013,29.30208]
[1777254602702,40.09,79339.78,0.0,-0.57921,0.00013,29.30796]
[1777254603703,40.1,79347.31,0.0,-0.57822,0.00013,29.32536]
[1777254604139,40.1,79347.31,0.0,-0.57822,0.00013,29.32536]
[1777254604170,40.1,79347.31,0.0,-0.57822,0.00013,29.32536]
[1777254604709,40.1,79341.35,0.0,-0.579,0.00013,29.31163]
[1777254606197,40.1,79341.29,0.0,-0.57901,0.00013,29.31149]
[1777254606234,40.1,79341.29,0.0,-0.57901,0.00013,29.31149]
[1777254606725,40.1,79342.5,0.0,-0.57885,0.00013,29.31432]
[1777254607098,40.1,79342.5,0.0,-0.57885,0.00013,29.31432]
[1777254607131,40.1,79342.5,0.0,-0.57885,0.00013,29.31432]
[1777254607213,40.1,79342.5,0.0,-0.57885,0.00013,29.31432]
[1777254607222,40.1,79342.5,0.0,-0.57885,0.00013,29.31432]
[1777254611597,40.1,79340.95,0.0,-0.57905,0.00013,29.31071]
[1777254611645,40.1,79340.95,0.0,-0.57905,0.00013,29.31071]
[1777254611761,40.1,79339.84,0.0,-0.5792,0.00013,29.30812]
[1777254613780,40.09,79331.06,0.0,-0.58036,0.00013,29.28735]
[1777254614580,40.09,79331.06,0.0,-0.58036,0.00013,29.28735]
[1777254614616,40.09,79331.06,0.0,-0.58036,0.00013,29.28735]
[1777254614784,40.09,79329.11,0.0,-0.58062,0.00013,29.28274]
[1777254615794,40.09,79322.73,0.0,-0.58145,0.00013,29.26763]
[1777254616356,40.09,79322.73,0.0,-0.58145,0.00013,29.26763]
[1777254616371,40.09,79322.73,0.0,-0.58145,0.00013,29.26763]
[1777254616796,40.08,79320.8,0.0,-0.5817,0.00013,29.26304]
[1777254620823,40.09,79315.81,0.0,-0.58235,0.00013,29.25114]
[1777254623824,40.09,79314.31,0.0,-0.58254,0.00013,29.24755]
[1777254623845,40.09,79314.31,0.0,-0.58254,0.00013,29.24755]
[1777254623907,40.09,79311.58,0.0,-0.5829,0.00013,29.241]
[1777254625534,40.09,79311.58,0.0,-0.5829,0.00013,29.24101]
[1777254625567,40.09,79311.58,0.0,-0.5829,0.00013,29.24101]
[1777254625860,40.09,79307.56,0.0,-0.58342,0.00013,29.23132]
[1777254627874,40.09,79302.38,0.0,-0.58409,0.00013,29.21877]
[1777254631940,40.09,79298.8,0.0,-0.58456,0.00013,29.20684]
[1777254631977,40.09,79298.8,0.0,-0.58456,0.00013,29.20684]
[1777254632909,40.09,79295.23,0.0,-0.58502,0.00013,29.19811]
[1777254633915,40.09,79288.41,0.0,-0.5859,0.00013,29.18131]
[1777254635684,40.09,79290.07,0.0,-0.58569,0.00013,29.18546]
[1777254635705,40.09,79290.07,0.0,-0.58569,0.00013,29.18546]
[1777254635718,40.09,79289.41,0.0,-0.58577,0.00013,29.18386]
[1777254637706,40.09,79289.41,0.0,-0.58577,0.00013,29.18386]
[1777254637739,40.09,79289.41,0.0,-0.58577,0.00013,29.18386]
[1777254637799,40.09,79289.56,0.0,-0.58575,0.00013,29.18431]
[1777254642979,40.1,79289.54,0.0,-0.58574,0.00013,29.18446]
[1777254648015,40.1,79290.5,0.0,-0.5856,0.00013,29.18707]
[1777254652139,40.11,79289.9,0.0,-0.58567,0.00013,29.18573]
[1777254652168,40.11,79289.9,0.0,-0.58567,0.00013,29.18573]
[1777254652629,40.11,79289.9,0.0,-0.58567,0.00013,29.18573]
[1777254652660,40.11,79289.9,0.0,-0.58567,0.00013,29.18573]
[1777254652717,40.11,79283.04,0.0,-0.58656,0.00013,29.16871]
[1777254654057,40.11,79273.57,0.0,-0.58778,0.00013,29.14496]
[1777254655256,40.11,79273.57,0.0,-0.58778,0.00013,29.14496]
[1777254655615,40.11,79273.57,0.0,-0.58778,0.00013,29.14496]
[1777254655787,40.11,79273.57,0.0,-0.58778,0.00013,29.14496]
[1777254655825,40.11,79281.05,0.0,-0.58681,0.00013,29.16373]
[1777254656078,40.11,79281.05,0.0,-0.58681,0.00013,29.16373]
[1777254657082,40.11,79295.45,0.0,-0.58495,0.00013,29.19939]
[1777254658047,40.11,79295.45,0.0,-0.58495,0.00013,29.19939]
[1777254658083,40.11,79295.45,0.0,-0.58495,0.00013,29.19939]
[1777254658148,40.11,79296.35,0.0,-0.58483,0.00013,29.20158]
[1777254659058,40.11,79296.35,0.0,-0.58483,0.00013,29.20158]
[1777254659082,40.11,79296.35,0.0,-0.58483,0.00013,29.20158]
[1777254659095,40.11,79293.28,0.0,-0.58523,0.00013,29.19404]
[1777254660360,40.11,79293.28,0.0,-0.58523,0.00013,29.19404]
[1777254660420,40.11,79293.28,0.0,-0.58523,0.00013,29.19404]
[1777254660493,40.11,79290.88,0.0,-0.58554,0.00013,29.18808]
[1777254661191,40.11,79290.88,0.0,-0.58554,0.00013,29.18808]
[1777254661265,40.11,79290.88,0.0,-0.58554,0.00013,29.18808]
[1777254661339,40.11,79290.88,0.0,-0.58554,0.00013,29.18808]
[1777254661384,40.11,79290.88,0.0,-0.58554,0.00013,29.18808]
[1777254661562,40.11,79290.88,0.0,-0.58554,0.00013,29.18808]
[1777254661595,40.11,79290.88,0.0,-0.58554,0.00013,29.18808]
[1777254661642,40.11,79285.55,0.0,-0.58624,0.00013,29.17487]
[1777254663130,40.11,79267.51,0.0,-0.58858,0.00013,29.12954]
[1777254664140,40.11,79265.19,0.0,-0.58888,0.00013,29.12364]
[1777254666150,40.11,79250.72,0.0,-0.59075,0.00013,29.08651]
[1777254667158,40.11,79249.65,0.0,-0.59088,0.00013,29.08377]
[1777254670753,40.11,79248.74,0.0,-0.591,0.00013,29.08148]
[1777254670815,40.11,79255.67,0.0,-0.5901,0.00013,29.09943]
[1777254671470,40.11,79264.13,0.0,-0.589,0.00013,29.12113]
[1777254672000,40.11,79264.13,0.0,-0.589,0.00013,29.12113]
[1777254672044,40.11,79264.13,0.0,-0.589,0.00013,29.12113]
[1777254672194,40.11,79264.13,0.0,-0.589,0.00013,29.12113]
[1777254672262,40.11,79264.13,0.0,-0.589,0.00013,29.12113]
[1777254672362,40.11,79271.66,0.0,-0.58803,0.00013,29.14026]
[1777254674207,40.11,79272.86,0.0,-0.58787,0.00013,29.1433]
[1777254675276,40.11,79272.86,0.0,-0.58787,0.00013,29.1433]
[1777254676496,40.11,79273.07,0.0,-0.58784,0.00013,29.14383]
[1777254676677,40.11,79273.07,0.0,-0.58784,0.00013,29.14383]
[1777254678234,40.11,79265.56,0.0,-0.58881,0.00013,29.12481]
[1777254680249,40.11,79273.17,0.0,-0.58783,0.00013,29.14411]
[1777254685284,40.11,79271.33,0.0,-0.58807,0.00013,29.13947]
[1777254688305,40.11,79265.86,0.0,-0.58877,0.00013,29.12563]
[1777254693340,40.11,79269.62,0.0,-0.58829,0.00013,29.13194]
[1777254695714,40.11,79269.91,0.0,-0.58825,0.00013,29.13269]
[1777254697889,40.11,79271.46,0.0,-0.58805,0.00013,29.13662]
[1777254698464,40.11,79271.86,0.0,-0.588,0.00013,29.13764]
[1777254698754,40.11,79271.86,0.0,-0.588,0.00013,29.13764]
[1777254702154,40.12,79268.27,0.0,-0.58846,0.00013,29.12859]
[1777254702845,40.12,79268.27,0.0,-0.58846,0.00013,29.12859]
[1777254702907,40.12,79263.47,0.0,-0.58908,0.00013,29.11639]
[1777254704711,40.12,79263.47,0.0,-0.58908,0.00013,29.1164]
[1777254707440,40.12,79246.04,0.0,-0.59134,0.00013,29.07157]
[1777254708447,40.12,79245.68,0.0,-0.59138,0.00013,29.07067]
[1777254709997,40.12,79245.68,0.0,-0.59138,0.00013,29.07067]
[1777254710012,40.12,79246.96,0.0,-0.59121,0.00013,29.07404]
[1777254710045,40.12,79246.96,0.0,-0.59121,0.00013,29.07404]
[1777254710497,40.12,79246.96,0.0,-0.59121,0.00013,29.07404]
[1777254710680,40.12,79246.96,0.0,-0.59121,0.00013,29.07404]
[1777254710718,40.12,79240.26,0.0,-0.59208,0.00013,29.05659]
[1777254711028,40.12,79240.26,0.0,-0.59208,0.00013,29.05659]
[1777254711082,40.12,79240.26,0.0,-0.59208,0.00013,29.05659]
[1777254711759,40.12,79239.83,0.0,-0.59213,0.00013,29.0555]
[1777254714494,40.12,79230.67,0.0,-0.59331,0.00013,29.03143]
[1777254715497,40.12,79224.6,0.0,-0.59409,0.00013,29.01529]
[1777254717511,40.12,79219.2,0.0,-0.59479,0.00013,29.00085]
[1777254720543,40.12,79220.75,0.0,-0.59459,0.00013,29.00502]
[1777254720592,40.12,79220.75,0.0,-0.59459,0.00013,29.00502]
[1777254720624,40.12,79207.93,0.0,-0.59624,0.00013,28.97043]
[1777254721154,40.12,79207.93,0.0,-0.59624,0.00013,28.97043]
[1777254721249,40.12,79207.93,0.0,-0.59624,0.00013,28.97043]
[1777254721832,40.12,79202.95,0.0,-0.59689,0.00013,28.95687]
[1777254722546,40.12,79202.95,0.0,-0.59689,0.00013,28.95689]
[1777254724560,40.12,79215.88,0.0,-0.59521,0.00013,28.99203]
[1777254725568,40.13,79221.87,0.0,-0.59444,0.00013,29.00812]
[1777254727581,40.13,79222.52,0.0,-0.59436,0.00013,29.00986]
[1777254729595,40.13,79214.2,0.0,-0.59543,0.00013,28.98752]
[1777254730603,40.13,79205.53,0.0,-0.59655,0.00013,28.96403]
[1777254731579,40.13,79205.53,0.0,-0.59655,0.00013,28.96403]
[1777254731611,40.13,79205.53,0.0,-0.59655,0.00013,28.96403]
[1777254731670,40.13,79197.8,0.0,-0.59754,0.00013,28.94291]
[1777254732361,40.13,79197.8,0.0,-0.59754,0.00013,28.94291]
[1777254732424,40.13,79197.8,0.0,-0.59754,0.00013,28.94291]
[1777254732616,40.13,79197.8,0.0,-0.59754,0.00013,28.94294]
[1777254733379,40.13,79197.8,0.0,-0.59754,0.00013,28.94294]
[1777254733479,40.13,79197.8,0.0,-0.59754,0.00013,28.94294]
[1777254733625,40.13,79199.98,0.0,-0.59726,0.00013,28.94895]
[1777254734624,40.13,79199.98,0.0,-0.59726,0.00013,28.94895]
[1777254734802,40.13,79199.98,0.0,-0.59726,0.00013,28.94895]
[1777254734852,40.13,79197.78,0.0,-0.59754,0.00013,28.94295]
[1777254735480,40.13,79197.78,0.0,-0.59754,0.00013,28.94295]
[1777254735642,40.13,79197.78,0.0,-0.59754,0.00013,28.94295]
[1777254735740,40.13,79193.8,0.0,-0.59805,0.00013,28.93202]
[1777254738658,40.13,79202.46,0.0,-0.59693,0.00013,28.95591]
[1777254739665,40.13,79217.12,0.0,-0.59504,0.00013,28.99568]
[1777254740672,40.13,79225.29,0.0,-0.59398,0.00013,29.01755]
[1777254741986,40.13,79231.1,0.0,-0.59323,0.00013,29.03297]
[1777254747639,40.13,79229.71,0.0,-0.59341,0.00013,29.02923]
[1777254747823,40.13,79229.71,0.0,-0.59341,0.00013,29.02923]
[1777254747924,40.13,79230.61,0.0,-0.5933,0.00013,29.0316]
[1777254748149,40.13,79230.61,0.0,-0.5933,0.00013,29.0316]
[1777254748240,40.13,79230.61,0.0,-0.5933,0.00013,29.0316]
[1777254748730,40.13,79230.61,0.0,-0.5933,0.00013,29.03159]
[1777254750744,40.13,79224.15,0.0,-0.59413,0.00013,29.0144]
[1777254754772,40.13,79216.73,0.0,-0.5951,0.00013,28.99123]
[1777254759807,40.13,79213.04,0.0,-0.59558,0.00013,28.98133]
[1777254764842,40.13,79216.62,0.0,-0.59511,0.00013,28.99106]
[1777254769878,40.13,79215.13,0.0,-0.5953,0.00013,28.98711]
[1777254773908,40.13,79209.45,0.0,-0.59603,0.00013,28.97183]
[1777254778943,40.14,79212.12,0.0,-0.59568,0.00013,28.97916]
[1777254783978,40.14,79217.36,0.0,-0.595,0.00013,28.99339]
[1777254786999,40.14,79222.91,0.0,-0.59428,0.00013,29.00829]
[1777254792034,40.14,79221.89,0.0,-0.59441,0.00013,29.0056]
[1777254797070,40.14,79221.87,0.0,-0.59441,0.00013,29.00558]
[1777254802425,40.14,79219.72,0.0,-0.59468,0.00013,28.99987]
[1777254808147,40.14,79220.83,0.0,-0.59454,0.00013,29.00288]
[1777254813184,40.14,79218.45,0.0,-0.59485,0.00013,28.99325]
[1777254818217,40.14,79215.39,0.0,-0.59525,0.00013,28.98507]
[1777254823255,40.15,79218.37,0.0,-0.59486,0.00013,28.99314]
[1777254828287,40.15,79216.55,0.0,-0.59509,0.00013,28.98827]
[1777254833322,40.15,79213.94,0.0,-0.59543,0.00013,28.98127]
[1777254839363,40.15,79210.93,0.0,-0.59581,0.00013,28.97318]
[1777254844399,40.15,79206.81,0.0,-0.59634,0.00013,28.96206]
[1777254849433,40.15,79206.43,0.0,-0.59639,0.00013,28.96108]
[1777254854469,40.15,79206.83,0.0,-0.59633,0.00013,28.96221]
[1777254860510,40.15,79204.95,0.0,-0.59657,0.00013,28.95717]
[1777254862996,40.15,79203.69,0.0,-0.59673,0.00013,28.95375]
[1777254863091,40.15,79203.69,0.0,-0.59673,0.00013,28.95375]
[1777254863177,40.15,79203.63,0.0,-0.59674,0.00013,28.9536]
[1777254863532,40.15,79203.63,0.0,-0.59674,0.00013,28.95361]
[1777254864538,40.15,79195.25,0.0,-0.59782,0.00013,28.93067]
[1777254865546,40.15,79189.68,0.0,-0.59854,0.00013,28.91532]
[1777254870580,40.16,79188.55,0.0,-0.59867,0.00013,28.91235]
[1777254875616,40.16,79191.77,0.0,-0.59826,0.00013,28.91814]
[1777254879645,40.16,79186.59,0.0,-0.59892,0.00013,28.90392]
[1777254884680,40.17,79183.08,0.0,-0.59936,0.00013,28.89435]
[1777254886694,40.17,79189.09,0.0,-0.59859,0.00013,28.91112]
[1777254891728,40.17,79188.71,0.0,-0.59863,0.00013,28.91021]
[1777254893059,40.17,79213.43,0.0,-0.59544,0.00013,28.97779]
[1777254893617,40.17,79213.43,0.0,-0.59544,0.00013,28.97779]
[1777254893623,40.17,79213.43,0.0,-0.59544,0.00013,28.97779]
[1777254893930,40.17,79213.43,0.0,-0.59544,0.00013,28.97779]
[1777254894174,40.17,79213.43,0.0,-0.59544,0.00013,28.97779]
[1777254893937,40.17,79231.76,0.0,-0.59307,0.00013,29.02678]
[1777254894759,40.17,79231.76,0.0,-0.59307,0.00013,29.0268]
[1777254896156,40.17,79231.76,0.0,-0.59307,0.00013,29.0268]
[1777254895763,40.17,79239.78,0.0,-0.59203,0.00013,29.04791]
[1777254896330,40.17,79239.78,0.0,-0.59203,0.00013,29.04791]
[1777254896770,40.17,79240.13,0.0,-0.59198,0.00013,29.04885]
[1777254898275,40.17,79239.32,0.0,-0.59209,0.00013,29.04673]
[1777254898976,40.17,79239.32,0.0,-0.59209,0.00013,29.04673]
[1777254899077,40.18,79234.56,0.0,-0.5927,0.00013,29.03429]
[1777254903134,40.18,79231.96,0.0,-0.59304,0.00013,29.02742]
[1777254905339,40.18,79230.62,0.0,-0.5932,0.00013,29.024]
[1777254906222,40.18,79231.69,0.0,-0.59306,0.00013,29.02683]
[1777254908178,40.18,79231.54,0.0,-0.59308,0.00013,29.02647]
[1777254908199,40.18,79223.77,0.0,-0.59409,0.00013,29.00584]
[1777254908340,40.18,79223.77,0.0,-0.59409,0.00013,29.00584]
[1777254909126,40.18,79223.77,0.0,-0.59409,0.00013,29.00584]
[1777254909350,40.18,79224.26,0.0,-0.59403,0.00013,29.00709]
[1777254909822,40.18,79224.26,0.0,-0.59403,0.00013,29.00709]
[1777254911874,40.17,79231.82,0.0,-0.59306,0.00013,29.027]
[1777254916909,40.17,79224.59,0.0,-0.59399,0.00013,29.00783]
[1777254919527,40.17,79226.07,0.0,-0.5938,0.00013,29.01173]
[1777254919930,40.17,79226.18,0.0,-0.59379,0.00013,29.01201]
[1777254924965,40.17,79221.17,0.0,-0.59444,0.00013,28.9986]
[1777254925685,40.17,79221.17,0.0,-0.59444,0.00013,28.9986]
[1777254925973,40.17,79219.15,0.0,-0.5947,0.00013,28.99319]
[1777254931008,40.17,79216.78,0.0,-0.59502,0.00013,28.98354]
[1777254937051,40.17,79216.88,0.0,-0.595,0.00013,28.98384]
[1777254939076,40.17,79202.85,0.0,-0.59681,0.00013,28.94588]
[1777254940079,40.17,79201.25,0.0,-0.59701,0.00013,28.94157]
[1777254945109,40.18,79199.33,0.0,-0.59725,0.00013,28.93646]
[1777254950142,40.18,79199.79,0.0,-0.59719,0.00013,28.93785]
[1777254954051,40.18,79203.78,0.0,-0.59667,0.00013,28.94881]
[1777254957550,40.18,79199.92,0.0,-0.59716,0.00013,28.93837]
[1777254957675,40.18,79199.92,0.0,-0.59716,0.00013,28.93837]
[1777254958200,40.18,79198.66,0.0,-0.59732,0.00013,28.93495]
[1777254961220,40.18,79192.75,0.0,-0.59809,0.00013,28.91867]
[1777254962090,40.18,79192.75,0.0,-0.59809,0.00013,28.91867]
[1777254962237,40.18,79192.75,0.0,-0.59809,0.00013,28.91867]
[1777254962227,40.18,79190.25,0.0,-0.59841,0.00013,28.91176]
[1777254966255,40.18,79182.37,0.0,-0.59943,0.00013,28.8898]
[1777254971290,40.18,79177.55,0.0,-0.60005,0.00013,28.87624]
[1777254976324,40.18,79177.77,0.0,-0.60003,0.00013,28.87678]
[1777254981360,40.18,79172.11,0.0,-0.60076,0.00013,28.86081]
[1777254986395,40.18,79179.99,0.0,-0.59975,0.00013,28.8829]
[1777254987406,40.18,79186.62,0.0,-0.59889,0.00013,28.90137]
[1777254990053,40.18,79186.17,0.0,-0.59895,0.00013,28.90012]
[1777254990233,40.18,79186.17,0.0,-0.59895,0.00013,28.90012]
[1777254990274,40.18,79193.67,0.0,-0.59799,0.00013,28.92085]
[1777254995459,40.17,79193.41,0.0,-0.59803,0.00013,28.91676]
[1777255000494,40.17,79194.07,0.0,-0.59795,0.00013,28.9185]
[1777255005528,40.17,79193.18,0.0,-0.59807,0.00013,28.91596]
[1777255010564,40.17,79193.78,0.0,-0.598,0.00013,28.91754]
[1777255015598,40.17,79191.49,0.0,-0.5983,0.00013,28.91115]
[1777255020633,40.17,79191.53,0.0,-0.5983,0.00013,28.9112]
[1777255022408,40.17,79191.7,0.0,-0.59828,0.00013,28.91165]
[1777255022436,40.17,79191.7,0.0,-0.59828,0.00013,28.91165]
[1777255022489,40.17,79191.7,0.0,-0.59828,0.00013,28.91165]
[1777255022640,40.17,79191.7,0.0,-0.59828,0.00013,28.91165]
[1777255022665,40.17,79191.85,0.0,-0.59826,0.00013,28.91205]
[1777255023417,40.17,79191.85,0.0,-0.59826,0.00013,28.91205]
[1777255023518,40.17,79191.85,0.0,-0.59826,0.00013,28.91205]
[1777255023990,40.17,79191.73,0.0,-0.59828,0.00013,28.91167]
[1777255027683,40.16,79197.71,0.0,-0.59751,0.00013,28.92801]
[1777255028777,40.16,79197.71,0.0,-0.59751,0.00013,28.92801]
[1777255028848,40.16,79197.71,0.0,-0.59751,0.00013,28.92801]
[1777255028978,40.16,79197.71,0.0,-0.59751,0.00013,28.92801]
[1777255029040,40.16,79199.64,0.0,-0.59727,0.00013,28.9332]
[1777255034061,40.16,79196.18,0.0,-0.59772,0.00013,28.92356]
[1777255034551,40.16,79196.18,0.0,-0.59772,0.00013,28.92356]
[1777255034569,40.16,79196.18,0.0,-0.59772,0.00013,28.92356]
[1777255034751,40.16,79196.18,0.0,-0.59772,0.00013,28.92356]
[1777255034823,40.16,79191.26,0.0,-0.59836,0.00013,28.91]
[1777255037757,40.16,79188.3,0.0,-0.59874,0.00013,28.90168]
[1777255040801,40.15,79183.78,0.0,-0.59933,0.00013,28.88905]
[1777255040849,40.15,79183.78,0.0,-0.59933,0.00013,28.88905]
[1777255040945,40.15,79173.5,0.0,-0.60066,0.00013,28.86021]
[1777255042791,40.15,79168.22,0.0,-0.60134,0.00013,28.84527]
[1777255044020,40.15,79168.22,0.0,-0.60134,0.00013,28.84527]
[1777255044055,40.15,79168.22,0.0,-0.60134,0.00013,28.84527]
[1777255044130,40.15,79159.23,0.0,-0.60249,0.00013,28.81968]
[1777255045812,40.15,79145.83,0.0,-0.60421,0.00013,28.78111]
[1777255046823,40.15,79142.99,0.0,-0.60458,0.00013,28.77289]
[1777255047961,40.15,79142.99,0.0,-0.60458,0.00013,28.77289]
[1777255048039,40.15,79142.99,0.0,-0.60458,0.00013,28.77289]
[1777255048072,40.15,79134.83,0.0,-0.60562,0.00013,28.74907]
[1777255049565,40.15,79134.83,0.0,-0.60562,0.00013,28.74907]
[1777255049721,40.15,79134.83,0.0,-0.60562,0.00013,28.74907]
[1777255049840,40.15,79127.75,0.0,-0.60653,0.00013,28.72821]
[1777255050850,40.15,79141.58,0.0,-0.60476,0.00013,28.76882]
[1777255052249,40.15,79141.58,0.0,-0.60476,0.00013,28.76882]
[1777255052280,40.16,79134.0,0.0,-0.60574,0.00013,28.74342]
[1777255052446,40.16,79134.0,0.0,-0.60574,0.00013,28.74342]
[1777255053269,40.16,79134.0,0.0,-0.60574,0.00013,28.74342]
[1777255052861,40.16,79134.0,0.0,-0.60574,0.00013,28.74342]
[1777255053464,40.16,79134.0,0.0,-0.60574,0.00013,28.74342]
[1777255054203,40.16,79111.3,0.0,-0.60865,0.00013,28.67602]
[1777255054386,40.16,79111.3,0.0,-0.60865,0.00013,28.67602]
[1777255054523,40.16,79111.3,0.0,-0.60865,0.00013,28.67602]
[1777255054883,40.16,79111.3,0.0,-0.60865,0.00013,28.67602]
[1777255055883,40.16,79106.74,0.0,-0.60923,0.00013,28.66231]
[1777255057897,40.16,79094.15,0.0,-0.61084,0.00013,28.62418]
[1777255058903,40.16,79095.89,0.0,-0.61062,0.00013,28.62943]
[1777255060919,40.15,79089.59,0.0,-0.61143,0.00013,28.61007]
[1777255062211,40.15,79089.59,0.0,-0.61143,0.00013,28.61007]
[1777255062238,40.15,79105.97,0.0,-0.60934,0.00013,28.65981]
[1777255062425,40.15,79105.97,0.0,-0.60934,0.00013,28.65981]
[1777255067974,40.15,79108.23,0.0,-0.60907,0.00013,28.66634]
[1777255073005,40.15,79111.59,0.0,-0.60864,0.00013,28.67642]
[1777255078040,40.15,79112.81,0.0,-0.60848,0.00013,28.68011]
[1777255083076,40.15,79113.47,0.0,-0.60839,0.00013,28.68214]
[1777255086096,40.15,79118.54,0.0,-0.60774,0.00013,28.6973]
[1777255087275,40.15,79118.54,0.0,-0.60774,0.00013,28.6973]
[1777255087297,40.15,79124.14,0.0,-0.60702,0.00013,28.71394]
[1777255087432,40.15,79124.14,0.0,-0.60702,0.00013,28.71394]
[1777255088111,40.15,79124.14,0.0,-0.60702,0.00013,28.71394]
[1777255093146,40.15,79130.55,0.0,-0.6062,0.00013,28.73289]
[1777255098179,40.15,79131.97,0.0,-0.60601,0.00013,28.7373]
[1777255105239,40.16,79132.98,0.0,-0.60586,0.00013,28.74055]
[1777255106689,40.16,79132.12,0.0,-0.60597,0.00013,28.73806]
[1777255106837,40.16,79132.12,0.0,-0.60597,0.00013,28.73806]
[1777255107243,40.16,79133.86,0.0,-0.60575,0.00013,28.74321]
[1777255108250,40.16,79149.25,0.0,-0.60377,0.00013,28.78804]
[1777255113284,40.16,79150.11,0.0,-0.60367,0.00013,28.78731]
[1777255114652,40.16,79150.04,0.0,-0.60367,0.00013,28.78713]
[1777255114870,40.16,79150.04,0.0,-0.60367,0.00013,28.78713]
[1777255115304,40.16,79152.99,0.0,-0.60329,0.00013,28.79563]
[1777255115971,40.16,79152.99,0.0,-0.60329,0.00013,28.79563]
[1777255116311,40.16,79209.38,0.0,-0.59603,0.00013,28.95319]
[1777255116479,40.16,79209.38,0.0,-0.59603,0.00013,28.95319]
[1777255116859,40.16,79209.38,0.0,-0.59603,0.00013,28.95319]
[1777255117411,40.16,79209.38,0.0,-0.59603,0.00013,28.95319]
[1777255117424,40.16,79234.62,0.0,-0.59278,0.00013,29.02057]
[1777255117650,40.16,79234.62,0.0,-0.59278,0.00013,29.02057]
[1777255118329,40.16,79235.11,0.0,-0.59272,0.00013,29.02178]
[1777255118739,40.16,79235.11,0.0,-0.59272,0.00013,29.02178]
[1777255119336,40.16,79239.86,0.0,-0.5921,0.00013,29.03428]
[1777255122252,40.16,79237.09,0.0,-0.59246,0.00013,29.02707]
[1777255122358,40.16,79238.09,0.0,-0.59233,0.00013,29.02973]
[1777255122579,40.16,79238.09,0.0,-0.59233,0.00013,29.02973]
[1777255123683,40.16,79238.11,0.0,-0.59232,0.00013,29.02981]
[1777255126328,40.16,79241.27,0.0,-0.59191,0.00013,29.03815]
[1777255128399,40.17,79251.05,0.0,-0.59064,0.00013,29.06364]
[1777255128937,40.17,79251.05,0.0,-0.59064,0.00013,29.06364]
[1777255129406,40.17,79252.57,0.0,-0.59044,0.00013,29.06758]
[1777255134443,40.17,79246.88,0.0,-0.59118,0.00013,29.05291]
[1777255139477,40.17,79245.45,0.0,-0.59135,0.00013,29.04932]
[1777255144511,40.17,79244.97,0.0,-0.59141,0.00013,29.04818]
[1777255148992,40.17,79243.45,0.0,-0.5916,0.00013,29.04432]
[1777255154922,40.18,79240.25,0.0,-0.592,0.00013,29.03614]
[1777255160623,40.18,79240.76,0.0,-0.59193,0.00013,29.03765]
[1777255161864,40.18,79240.76,0.0,-0.59193,0.00013,29.03765]
[1777255162016,40.18,79240.76,0.0,-0.59193,0.00013,29.03765]
[1777255162024,40.18,79233.3,0.0,-0.59289,0.00013,29.0181]
[1777255164990,40.19,79230.86,0.0,-0.5932,0.00013,29.01178]
[1777255166224,40.19,79230.86,0.0,-0.5932,0.00013,29.01178]
[1777255166231,40.19,79230.86,0.0,-0.5932,0.00013,29.01178]
[1777255166283,40.19,79230.86,0.0,-0.5932,0.00013,29.01178]
[1777255166325,40.19,79230.33,0.0,-0.59326,0.00013,29.01042]
[1777255167671,40.19,79224.91,0.0,-0.59397,0.00013,28.99601]
[1777255172707,40.18,79223.18,0.0,-0.5942,0.00013,28.98805]
[1777255177742,40.18,79222.45,0.0,-0.5943,0.00013,28.98605]
[1777255182778,40.18,79222.04,0.0,-0.59436,0.00013,28.98491]
[1777255187812,40.18,79222.68,0.0,-0.59428,0.00013,28.98656]
[1777255192848,40.18,79218.59,0.0,-0.59481,0.00013,28.97557]
[1777255195948,40.18,79218.77,0.0,-0.59479,0.00013,28.97604]
[1777255196006,40.18,79218.77,0.0,-0.59479,0.00013,28.97604]
[1777255196201,40.18,79218.77,0.0,-0.59479,0.00013,28.97604]
[1777255196243,40.18,79282.08,0.0,-0.5866,0.00013,29.13967]
[1777255196719,40.18,79282.08,0.0,-0.5866,0.00013,29.13967]
[1777255196973,40.18,79282.08,0.0,-0.5866,0.00013,29.13967]
[1777255196994,40.18,79282.08,0.0,-0.5866,0.00013,29.13967]
[1777255197005,40.18,79290.77,0.0,-0.58547,0.00013,29.16123]
[1777255197890,40.18,79290.77,0.0,-0.58547,0.00013,29.16121]
[1777255201303,40.18,79290.82,0.0,-0.58547,0.00013,29.16128]
[1777255201621,40.18,79293.19,0.0,-0.58516,0.00013,29.16705]
[1777255201655,40.18,79293.19,0.0,-0.58516,0.00013,29.16705]
[1777255201915,40.18,79293.19,0.0,-0.58516,0.00013,29.16705]
[1777255203931,40.18,79299.39,0.0,-0.58436,0.00013,29.18218]
[1777255206953,40.18,79304.58,0.0,-0.58368,0.00013,29.19484]
[1777255208966,40.18,79310.51,0.0,-0.58291,0.00013,29.20915]
[1777255209974,40.18,79315.59,0.0,-0.58225,0.00013,29.22133]
[1777255212994,40.18,79304.58,0.0,-0.58368,0.00013,29.1949]
[1777255217274,40.18,79301.45,0.0,-0.58408,0.00013,29.18735]
[1777255217311,40.18,79301.45,0.0,-0.58408,0.00013,29.18735]
[1777255217325,40.18,79301.51,0.0,-0.58407,0.00013,29.18754]
[1777255219038,40.18,79294.18,0.0,-0.58502,0.00013,29.1697]
[1777255220045,40.18,79288.89,0.0,-0.5857,0.00013,29.15671]
[1777255224304,40.19,79288.35,0.0,-0.58577,0.00013,29.15545]
[1777255224338,40.19,79288.35,0.0,-0.58577,0.00013,29.15545]
[1777255224351,40.19,79281.38,0.0,-0.58667,0.00013,29.13816]
[1777255230349,40.18,79278.43,0.0,-0.58706,0.00013,29.13076]
[1777255230385,40.18,79278.43,0.0,-0.58706,0.00013,29.13076]
[1777255230450,40.18,79277.57,0.0,-0.58717,0.00013,29.1286]
[1777255235503,40.18,79277.69,0.0,-0.58717,0.00013,29.12557]
[1777255236654,40.18,79277.69,0.0,-0.58717,0.00013,29.12557]
[1777255236687,40.18,79277.69,0.0,-0.58717,0.00013,29.12557]
[1777255236931,40.18,79277.69,0.0,-0.58717,0.00013,29.12557]
[1777255236962,40.18,79277.69,0.0,-0.58717,0.00013,29.12557]
[1777255237164,40.18,79277.59,0.0,-0.58718,0.00013,29.12531]
[1777255238171,40.18,79271.68,0.0,-0.58795,0.00013,29.11047]
[1777255243205,40.18,79268.85,0.0,-0.58831,0.00013,29.10334]
[1777255248243,40.18,79271.07,0.0,-0.58804,0.00013,29.10879]
[1777255253278,40.18,79269.25,0.0,-0.58827,0.00013,29.10422]
[1777255255648,40.18,79263.47,0.0,-0.58902,0.00013,29.08958]
[1777255256683,40.18,79263.47,0.0,-0.58902,0.00013,29.08959]
[1777255260327,40.18,79256.22,0.0,-0.58995,0.00013,29.07113]
[1777255264355,40.18,79261.71,0.0,-0.58923,0.00013,29.08525]
[1777255265293,40.18,79261.71,0.0,-0.58923,0.00013,29.08525]
[1777255265322,40.18,79261.71,0.0,-0.58923,0.00013,29.08525]
[1777255265368,40.18,79261.71,0.0,-0.58923,0.00013,29.08525]
[1777255265403,40.18,79261.71,0.0,-0.58923,0.00013,29.08525]
[1777255265416,40.18,79261.71,0.0,-0.58923,0.00013,29.08525]
[1777255265431,40.18,79261.71,0.0,-0.58923,0.00013,29.08525]
[1777255265502,40.19,79266.52,0.0,-0.58861,0.00013,29.0975]
[1777255267377,40.19,79261.0,0.0,-0.58932,0.00013,29.08348]
[1777255270398,40.19,79254.52,0.0,-0.59016,0.00013,29.06694]
[1777255274426,40.19,79248.26,0.0,-0.59096,0.00013,29.05088]
[1777255277287,40.19,79246.91,0.0,-0.59113,0.00013,29.04745]
[1777255277318,40.19,79246.91,0.0,-0.59113,0.00013,29.04745]
[1777255277513,40.19,79246.91,0.0,-0.59113,0.00013,29.04745]
[1777255277614,40.19,79244.84,0.0,-0.5914,0.00013,29.0421]
[1777255279460,40.19,79237.08,0.0,-0.5924,0.00013,29.02185]
[1777255279735,40.19,79237.08,0.0,-0.5924,0.00013,29.02185]
[1777255279828,40.19,79237.08,0.0,-0.5924,0.00013,29.02185]
[1777255280466,40.19,79231.71,0.0,-0.5931,0.00013,29.0077]
[1777255284497,40.19,79237.98,0.0,-0.59229,0.00013,29.02419]
[1777255289532,40.2,79234.04,0.0,-0.59278,0.00013,29.01404]
[1777255294566,40.2,79230.97,0.0,-0.59318,0.00013,29.00285]
[1777255299602,40.2,79229.83,0.0,-0.59332,0.00013,29.00004]
[1777255301616,40.2,79222.89,0.0,-0.59421,0.00013,28.98158]
[1777255305644,40.2,79214.24,0.0,-0.59533,0.00013,28.95838]
[1777255310680,40.2,79215.52,0.0,-0.59517,0.00013,28.96183]
[1777255315714,40.2,79216.48,0.0,-0.59504,0.00013,28.96441]
[1777255320752,40.2,79217.58,0.0,-0.5949,0.00013,28.96736]
[1777255326146,40.2,79208.27,0.0,-0.5961,0.00013,28.94229]
[1777255332835,40.21,79208.96,0.0,-0.596,0.00013,28.94426]
[1777255337871,40.21,79214.3,0.0,-0.59531,0.00013,28.95874]
[1777255342906,40.21,79213.07,0.0,-0.59547,0.00013,28.95551]
[1777255347941,40.21,79212.8,0.0,-0.5955,0.00013,28.95487]
[1777255350961,40.21,79218.07,0.0,-0.59481,0.00013,28.96908]
[1777255356361,40.21,79214.04,0.0,-0.59534,0.00013,28.95503]
[1777255358218,40.21,79214.04,0.0,-0.59534,0.00013,28.95503]
[1777255358264,40.21,79214.04,0.0,-0.59534,0.00013,28.95503]
[1777255358400,40.21,79214.04,0.0,-0.59534,0.00013,28.95503]
[1777255358431,40.21,79209.16,0.0,-0.59597,0.00013,28.94189]
[1777255359435,40.21,79209.16,0.0,-0.59597,0.00013,28.94189]
[1777255359501,40.21,79209.16,0.0,-0.59597,0.00013,28.94189]
[1777255359641,40.21,79209.16,0.0,-0.59597,0.00013,28.94189]
[1777255359717,40.21,79208.45,0.0,-0.59606,0.00013,28.93999]
[1777255361032,40.21,79214.21,0.0,-0.59532,0.00013,28.95555]
[1777255363046,40.21,79217.24,0.0,-0.59492,0.00013,28.9637]
[1777255367799,40.22,79213.13,0.0,-0.59545,0.00013,28.95268]
[1777255367983,40.22,79213.13,0.0,-0.59545,0.00013,28.95268]
[1777255368089,40.22,79209.43,0.0,-0.59593,0.00013,28.9427]
[1777255373116,40.22,79206.51,0.0,-0.5963,0.00013,28.93487]
[1777255375136,40.22,79201.33,0.0,-0.59697,0.00013,28.92079]
[1777255375883,40.22,79201.33,0.0,-0.59697,0.00013,28.92079]
[1777255375979,40.22,79201.33,0.0,-0.59697,0.00013,28.92079]
[1777255376501,40.22,79202.14,0.0,-0.59686,0.00013,28.92304]
[1777255382181,40.22,79198.19,0.0,-0.59736,0.00013,28.91239]
[1777255387215,40.22,79199.52,0.0,-0.59719,0.00013,28.91614]
[1777255391244,40.22,79204.23,0.0,-0.59658,0.00013,28.92904]
[1777255396641,40.23,79203.13,0.0,-0.59671,0.00013,28.92612]
[1777255397299,40.23,79203.13,0.0,-0.59671,0.00013,28.92612]
[1777255397407,40.23,79203.13,0.0,-0.59671,0.00013,28.92612]
[1777255397424,40.23,79203.13,0.0,-0.59671,0.00013,28.92612]
[1777255397506,40.23,79206.72,0.0,-0.59625,0.00013,28.93589]
[1777255403327,40.23,79206.29,0.0,-0.5963,0.00013,28.93476]
[1777255408363,40.23,79205.94,0.0,-0.59635,0.00013,28.93384]
[1777255413397,40.23,79206.72,0.0,-0.59626,0.00013,28.93267]
[1777255416782,40.23,79200.6,0.0,-0.59704,0.00013,28.91604]
[1777255420447,40.23,79195.36,0.0,-0.59772,0.00013,28.90176]
[1777255425482,40.23,79199.37,0.0,-0.59719,0.00013,28.91283]
[1777255430518,40.23,79198.75,0.0,-0.59727,0.00013,28.91121]
[1777255435553,40.23,79202.32,0.0,-0.59681,0.00013,28.92102]
[1777255440594,40.23,79202.37,0.0,-0.5968,0.00013,28.9212]
[1777255444616,40.24,79214.59,0.0,-0.59522,0.00013,28.95427]
[1777255445622,40.24,79204.75,0.0,-0.59649,0.00013,28.9277]
[1777255447637,40.24,79199.88,0.0,-0.59712,0.00013,28.91446]
[1777255452672,40.24,79199.5,0.0,-0.59716,0.00013,28.91349]
[1777255456387,40.24,79198.69,0.0,-0.59726,0.00013,28.91133]
[1777255456500,40.24,79198.69,0.0,-0.59726,0.00013,28.91133]
[1777255456701,40.24,79198.7,0.0,-0.59726,0.00013,28.91137]
[1777255462741,40.24,79196.2,0.0,-0.59758,0.00013,28.90465]
[1777255467776,40.24,79195.28,0.0,-0.59769,0.00013,28.90224]
[1777255469795,40.24,79189.58,0.0,-0.59842,0.00013,28.88661]
[1777255474826,40.25,79191.02,0.0,-0.59824,0.00013,28.88743]
[1777255477846,40.25,79181.25,0.0,-0.59949,0.00013,28.86042]
[1777255478854,40.25,79174.51,0.0,-0.60036,0.00013,28.84157]
[1777255481122,40.25,79174.27,0.0,-0.60039,0.00013,28.84087]
[1777255481315,40.25,79174.27,0.0,-0.60039,0.00013,28.84087]
[1777255481876,40.25,79172.01,0.0,-0.60068,0.00013,28.83452]
[1777255482882,40.25,79165.74,0.0,-0.60149,0.00013,28.81683]
[1777255485636,40.25,79164.0,0.0,-0.60171,0.00013,28.8119]
[1777255485741,40.25,79164.0,0.0,-0.60171,0.00013,28.8119]
[1777255485903,40.25,79169.28,0.0,-0.60103,0.00013,28.82683]
[1777255486501,40.25,79169.28,0.0,-0.60103,0.00013,28.82683]
[1777255486614,40.25,79169.28,0.0,-0.60103,0.00013,28.82683]
[1777255486715,40.25,79169.09,0.0,-0.60106,0.00013,28.82629]
[1777255489933,40.25,79174.71,0.0,-0.60034,0.00013,28.84208]
[1777255492785,40.25,79178.55,0.0,-0.59984,0.00013,28.85281]
[1777255492839,40.25,79177.52,0.0,-0.59998,0.00013,28.84989]
[1777255492952,40.25,79177.52,0.0,-0.59998,0.00013,28.84989]
[1777255494969,40.25,79188.74,0.0,-0.59854,0.00013,28.88103]
[1777255495976,40.24,79190.01,0.0,-0.59837,0.00013,28.8845]
[1777255497284,40.24,79190.01,0.0,-0.59837,0.00013,28.8845]
[1777255497295,40.24,79190.01,0.0,-0.59837,0.00013,28.8845]
[1777255497502,40.24,79190.01,0.0,-0.59837,0.00013,28.8845]
[1777255497603,40.24,79202.93,0.0,-0.59671,0.00013,28.91987]
[1777255499014,40.24,79207.41,0.0,-0.59614,0.00013,28.93202]
[1777255504052,40.24,79205.76,0.0,-0.59635,0.00013,28.92745]
[1777255509087,40.24,79204.6,0.0,-0.59651,0.00013,28.92422]
[1777255511163,40.24,79204.31,0.0,-0.59655,0.00013,28.92341]
[1777255511199,40.24,79204.31,0.0,-0.59655,0.00013,28.92341]
[1777255511235,40.24,79191.42,0.0,-0.59821,0.00013,28.88808]
[1777255512109,40.24,79191.42,0.0,-0.59821,0.00013,28.88803]
[1777255513368,40.24,79191.42,0.0,-0.59821,0.00013,28.88803]
[1777255513401,40.24,79191.42,0.0,-0.59821,0.00013,28.88803]
[1777255513463,40.24,79195.79,0.0,-0.59765,0.00013,28.89996]
[1777255515130,40.24,79202.8,0.0,-0.59675,0.00013,28.91914]
[1777255520165,40.24,79197.25,0.0,-0.59746,0.00013,28.90405]
[1777255524641,40.24,79194.64,0.0,-0.59779,0.00013,28.89695]
[1777255524816,40.24,79194.64,0.0,-0.59779,0.00013,28.89695]
[1777255524949,40.24,79193.58,0.0,-0.59793,0.00013,28.89409]
[1777255525015,40.24,79193.58,0.0,-0.59793,0.00013,28.89409]
[1777255525201,40.24,79193.58,0.0,-0.59793,0.00013,28.89409]
[1777255526206,40.24,79185.09,0.0,-0.59902,0.00013,28.8706]
[1777255527609,40.24,79183.58,0.0,-0.59922,0.00013,28.86634]
[1777255533255,40.23,79184.32,0.0,-0.59915,0.00013,28.86493]
[1777255538293,40.23,79185.07,0.0,-0.59906,0.00013,28.8668]
[1777255543325,40.23,79181.99,0.0,-0.59946,0.00013,28.85809]
[1777255548361,40.22,79181.61,0.0,-0.59952,0.00013,28.85688]
[1777255549859,40.22,79181.61,0.0,-0.59952,0.00013,28.85688]
[1777255549917,40.22,79181.61,0.0,-0.59952,0.00013,28.85688]
[1777255549958,40.22,79179.02,0.0,-0.59986,0.00013,28.84963]
[1777255551383,40.22,79174.36,0.0,-0.60046,0.00013,28.83653]
[1777255555410,40.22,79169.13,0.0,-0.60113,0.00013,28.82177]
[1777255560445,40.22,79170.14,0.0,-0.601,0.00013,28.82459]
[1777255562228,40.22,79170.47,0.0,-0.60096,0.00013,28.82552]
[1777255562428,40.22,79170.47,0.0,-0.60096,0.00013,28.82552]
[1777255562463,40.22,79158.19,0.0,-0.60254,0.00013,28.79067]
[1777255563467,40.22,79158.19,0.0,-0.60254,0.00013,28.79068]
[1777255564473,40.22,79150.89,0.0,-0.60348,0.00013,28.76978]
[1777255565391,40.22,79150.89,0.0,-0.60348,0.00013,28.76978]
[1777255565469,40.22,79150.89,0.0,-0.60348,0.00013,28.76978]
[1777255565485,40.22,79144.24,0.0,-0.60433,0.00013,28.75061]
[1777255567494,40.22,79139.03,0.0,-0.60499,0.00013,28.73552]
[1777255572530,40.23,79143.76,0.0,-0.60438,0.00013,28.74938]
[1777255577754,40.23,79140.73,0.0,-0.60476,0.00013,28.74069]
[1777255577857,40.23,79145.27,0.0,-0.60418,0.00013,28.75388]
[1777255578024,40.23,79145.27,0.0,-0.60418,0.00013,28.75388]
[1777255579582,40.23,79155.36,0.0,-0.60288,0.00013,28.78299]
[1777255584617,40.23,79154.37,0.0,-0.603,0.00013,28.78026]
[1777255586872,40.23,79154.76,0.0,-0.60295,0.00013,28.7814]
[1777255586971,40.23,79154.76,0.0,-0.60295,0.00013,28.7814]
[1777255586995,40.23,79155.32,0.0,-0.60288,0.00013,28.78302]
[1777255589652,40.23,79165.02,0.0,-0.60163,0.00013,28.8107]
[1777255594686,40.23,79160.51,0.0,-0.60222,0.00013,28.79459]
[1777255599722,40.23,79161.56,0.0,-0.60208,0.00013,28.79763]
[1777255604757,40.24,79159.75,0.0,-0.60231,0.00013,28.79253]
[1777255610800,40.24,79160.22,0.0,-0.60225,0.00013,28.79394]
[1777255614829,40.24,79167.12,0.0,-0.60136,0.00013,28.81355]
[1777255615834,40.24,79172.77,0.0,-0.60064,0.00013,28.82947]
[1777255618414,40.24,79171.63,0.0,-0.60078,0.00013,28.82624]
[1777255618626,40.24,79171.63,0.0,-0.60078,0.00013,28.82624]
[1777255618856,40.24,79171.47,0.0,-0.60081,0.00013,28.82578]
[1777255620872,40.24,79184.99,0.0,-0.59907,0.00013,28.86354]
[1777255624153,40.23,79187.25,0.0,-0.59878,0.00013,28.86971]
[1777255624161,40.23,79187.25,0.0,-0.59878,0.00013,28.86971]
[1777255624248,40.23,79187.25,0.0,-0.59878,0.00013,28.86971]
[1777255624908,40.23,79187.07,0.0,-0.59881,0.00013,28.86918]
[1777255626916,40.23,79198.24,0.0,-0.59737,0.00013,28.89987]
[1777255628930,40.23,79193.35,0.0,-0.598,0.00013,28.88642]
[1777255630393,40.23,79189.01,0.0,-0.59856,0.00013,28.87445]
[1777255630482,40.23,79189.01,0.0,-0.59856,0.00013,28.87445]
[1777255630543,40.23,79189.01,0.0,-0.59856,0.00013,28.87445]
[1777255630695,40.23,79189.01,0.0,-0.59856,0.00013,28.87445]
[1777255630944,40.23,79189.12,0.0,-0.59855,0.00013,28.87475]
[1777255635979,40.23,79184.32,0.0,-0.59917,0.00013,28.8613]
[1777255641014,40.23,79186.64,0.0,-0.59888,0.00013,28.86762]
[1777255646049,40.22,79186.11,0.0,-0.59896,0.00013,28.86603]
[1777255651085,40.22,79185.76,0.0,-0.59902,0.00013,28.86162]
[1777255656120,40.22,79187.74,0.0,-0.59877,0.00013,28.867]
[1777255661804,40.22,79184.29,0.0,-0.59922,0.00013,28.85733]
[1777255661904,40.22,79184.29,0.0,-0.59922,0.00013,28.85733]
[1777255661909,40.22,79184.29,0.0,-0.59922,0.00013,28.85733]
[1777255662123,40.22,79181.93,0.0,-0.59953,0.00013,28.85072]
[1777255662179,40.22,79181.93,0.0,-0.59953,0.00013,28.85072]
[1777255662330,40.22,79181.93,0.0,-0.59953,0.00013,28.85072]
[1777255662709,40.22,79181.93,0.0,-0.59953,0.00013,28.85072]
[1777255663182,40.22,79179.86,0.0,-0.59979,0.00013,28.84493]
[1777255663851,40.22,79179.86,0.0,-0.59979,0.00013,28.84493]
[1777255663877,40.22,79179.86,0.0,-0.59979,0.00013,28.84493]
[1777255663929,40.22,79178.42,0.0,-0.59998,0.00013,28.84089]
[1777255664871,40.22,79178.42,0.0,-0.59998,0.00013,28.84089]
[1777255664974,40.22,79178.42,0.0,-0.59998,0.00013,28.84089]
[1777255665075,40.22,79175.68,0.0,-0.60033,0.00013,28.8332]
[1777255666190,40.22,79170.42,0.0,-0.60101,0.00013,28.81838]
[1777255668602,40.22,79152.16,0.0,-0.60336,0.00013,28.76638]
[1777255672232,40.22,79149.19,0.0,-0.60374,0.00013,28.7579]
[1777255677268,40.22,79146.47,0.0,-0.60408,0.00013,28.75019]
[1777255684317,40.22,79145.75,0.0,-0.60416,0.00013,28.74835]
[1777255689351,40.23,79150.25,0.0,-0.60357,0.00013,28.76152]
[1777255694395,40.23,79153.94,0.0,-0.60309,0.00013,28.7723]
[1777255699425,40.23,79154.28,0.0,-0.60304,0.00013,28.77342]
[1777255703461,40.24,79149.26,0.0,-0.60367,0.00013,28.75915]
[1777255708883,40.24,79145.05,0.0,-0.6042,0.00013,28.7472]
[1777255714538,40.24,79140.98,0.0,-0.60473,0.00013,28.73225]
[1777255719572,40.24,79139.83,0.0,-0.60487,0.00013,28.72904]
[1777255724608,40.25,79139.4,0.0,-0.60492,0.00013,28.72798]
[1777255728667,40.25,79135.69,0.0,-0.60538,0.00013,28.71729]
[1777255728846,40.25,79135.69,0.0,-0.60538,0.00013,28.71729]
[1777255728947,40.25,79135.99,0.0,-0.60534,0.00013,28.71821]
[1777255734678,40.25,79135.66,0.0,-0.60538,0.00013,28.71747]
[1777255739713,40.26,79134.75,0.0,-0.60548,0.00013,28.71504]
[1777255744747,40.26,79131.82,0.0,-0.60585,0.00013,28.70664]
[1777255749783,40.26,79128.34,0.0,-0.60628,0.00013,28.69662]
[1777255754818,40.26,79125.76,0.0,-0.60662,0.00013,28.68893]
[1777255759853,40.26,79123.33,0.0,-0.60693,0.00013,28.68169]
[1777255764887,40.26,79130.84,0.0,-0.60596,0.00013,28.70395]
[1777255769923,40.27,79133.36,0.0,-0.60563,0.00013,28.71162]
[1777255774959,40.27,79137.99,0.0,-0.60503,0.00013,28.72207]
[1777255777800,40.28,79138.71,0.0,-0.60494,0.00013,28.72426]
[1777255779992,40.28,79145.37,0.0,-0.60407,0.00013,28.74369]
[1777255785028,40.28,79141.99,0.0,-0.6045,0.00013,28.73411]
[1777255790063,40.28,79143.71,0.0,-0.60427,0.00013,28.73929]
[1777255792549,40.29,79147.96,0.0,-0.60372,0.00013,28.75161]
[1777255793084,40.29,79147.87,0.0,-0.60373,0.00013,28.75139]
[1777255795100,40.29,79153.43,0.0,-0.60301,0.00013,28.7674]
[1777255800135,40.29,79157.67,0.0,-0.60247,0.00013,28.7796]
[1777255805170,40.29,79153.25,0.0,-0.60303,0.00013,28.76706]
[1777255811213,40.29,79150.1,0.0,-0.60342,0.00013,28.75816]
[1777255816248,40.3,79148.31,0.0,-0.60365,0.00013,28.75314]
[1777255821288,40.3,79143.61,0.0,-0.60424,0.00013,28.73972]
[1777255826320,40.3,79144.49,0.0,-0.60412,0.00013,28.7424]
[1777255831355,40.3,79143.32,0.0,-0.60428,0.00013,28.73584]
[1777255836390,40.31,79146.19,0.0,-0.6039,0.00013,28.74428]
[1777255837644,40.31,79146.19,0.0,-0.6039,0.00013,28.74428]
[1777255837693,40.31,79146.19,0.0,-0.6039,0.00013,28.74428]
[1777255837810,40.31,79146.19,0.0,-0.6039,0.00013,28.74428]
[1777255837829,40.31,79146.19,0.0,-0.6039,0.00013,28.74428]
[1777255838604,40.31,79146.58,0.0,-0.60385,0.00013,28.74546]
[1777255838693,40.31,79146.58,0.0,-0.60385,0.00013,28.74546]
[1777255838705,40.31,79147.0,0.0,-0.6038,0.00013,28.7467]
[1777255845452,40.31,79147.69,0.0,-0.6037,0.00013,28.74887]
[1777255847784,40.31,79147.69,0.0,-0.6037,0.00013,28.74887]
[1777255847885,40.31,79148.25,0.0,-0.60362,0.00013,28.75058]
[1777255852935,40.31,79145.52,0.0,-0.60397,0.00013,28.74282]
[1777255853026,40.31,79145.14,0.0,-0.60401,0.00013,28.7418]
[1777255854519,40.31,79135.13,0.0,-0.60529,0.00013,28.71275]
[1777255855523,40.31,79131.73,0.0,-0.60573,0.00013,28.70281]
[1777255856529,40.31,79136.42,0.0,-0.60513,0.00013,28.71654]
[1777255861569,40.31,79132.63,0.0,-0.60562,0.00013,28.70536]
[1777255863984,40.31,79132.84,0.0,-0.60559,0.00013,28.70595]
[1777255864020,40.31,79130.07,0.0,-0.60595,0.00013,28.69781]
[1777255866169,40.31,79130.07,0.0,-0.60595,0.00013,28.69781]
[1777255866270,40.31,79128.66,0.0,-0.60613,0.00013,28.69364]
[1777255867607,40.31,79122.29,0.0,-0.60695,0.00013,28.67488]
[1777255872643,40.31,79120.52,0.0,-0.60718,0.00013,28.66962]
[1777255877214,40.31,79119.82,0.0,-0.60727,0.00013,28.66752]
[1777255877289,40.31,79118.84,0.0,-0.60739,0.00013,28.66462]
[1777255878311,40.31,79118.84,0.0,-0.60739,0.00013,28.66462]
[1777255878689,40.31,79112.33,0.0,-0.60823,0.00013,28.64519]
[1777255883723,40.3,79109.06,0.0,-0.60867,0.00013,28.63506]
[1777255888758,40.3,79107.97,0.0,-0.60882,0.00013,28.6314]
[1777255893793,40.29,79108.19,0.0,-0.60883,0.00013,28.62834]
[1777255898831,40.28,79110.21,0.0,-0.60859,0.00013,28.63396]
[1777255901849,40.28,79102.92,0.0,-0.60953,0.00013,28.61183]
[1777255903863,40.28,79098.27,0.0,-0.61014,0.00013,28.59765]
[1777255908898,40.27,79097.96,0.0,-0.61019,0.00013,28.59636]
[1777255913933,40.26,79097.69,0.0,-0.61024,0.00013,28.5952]
[1777255918968,40.26,79100.14,0.0,-0.60995,0.00013,28.60227]
[1777255924011,40.25,79100.04,0.0,-0.60998,0.00013,28.60162]
[1777255929037,40.25,79100.24,0.0,-0.60997,0.00013,28.60188]
[1777255934072,40.24,79098.88,0.0,-0.61016,0.00013,28.59745]
[1777255939107,40.24,79101.14,0.0,-0.60988,0.00013,28.60396]
[1777255943136,40.23,79108.46,0.0,-0.60896,0.00013,28.62574]
[1777255944143,40.23,79114.93,0.0,-0.60813,0.00013,28.64502]
[1777255946472,40.23,79114.17,0.0,-0.60824,0.00013,28.64258]
[1777255947165,40.23,79113.89,0.0,-0.60828,0.00013,28.64166]
[1777255952202,40.23,79117.86,0.0,-0.60778,0.00013,28.65016]
[1777255953924,40.23,79118.15,0.0,-0.60775,0.00013,28.65102]
[1777255954213,40.23,79118.11,0.0,-0.60775,0.00013,28.65089]
[1777255956228,40.23,79125.14,0.0,-0.60685,0.00013,28.67171]
[1777255957232,40.23,79125.14,0.0,-0.60685,0.00013,28.67171]
[1777255957238,40.23,79126.0,0.0,-0.60674,0.00013,28.67423]
[1777255959249,40.23,79111.02,0.0,-0.60866,0.00013,28.62968]
[1777255960261,40.23,79105.2,0.0,-0.60941,0.00013,28.61222]
[1777255965296,40.23,79109.69,0.0,-0.60883,0.00013,28.62578]
[1777255970330,40.23,79118.29,0.0,-0.60773,0.00013,28.65149]
[1777255971071,40.23,79118.29,0.0,-0.60773,0.00013,28.65149]
[1777255971337,40.23,79118.95,0.0,-0.60764,0.00013,28.65344]
[1777255974441,40.23,79118.69,0.0,-0.60768,0.00013,28.65266]
[1777255975366,40.23,79119.76,0.0,-0.60754,0.00013,28.65583]
[1777255980400,40.23,79119.94,0.0,-0.60752,0.00013,28.65634]
[1777255985436,40.23,79121.94,0.0,-0.60726,0.00013,28.66224]
[1777255988980,40.23,79121.89,0.0,-0.60727,0.00013,28.66208]
[1777255989011,40.23,79124.58,0.0,-0.60693,0.00013,28.67003]
[1777255990864,40.23,79129.54,0.0,-0.60629,0.00013,28.68463]
[1777255992486,40.23,79134.78,0.0,-0.60562,0.00013,28.70007]
[1777255997519,40.23,79138.73,0.0,-0.60511,0.00013,28.71156]
[1777255998944,40.23,79138.73,0.0,-0.60511,0.00013,28.71156]
[1777255998978,40.23,79138.38,0.0,-0.60516,0.00013,28.71051]
[1777256000934,40.23,79143.22,0.0,-0.60454,0.00013,28.72458]
[1777256006585,40.23,79147.42,0.0,-0.604,0.00013,28.7367]
[1777256011619,40.22,79147.21,0.0,-0.60404,0.00013,28.7327]
[1777256015648,40.23,79160.67,0.0,-0.60231,0.00013,28.77141]
[1777256016658,40.23,79159.28,0.0,-0.60249,0.00013,28.76747]
[1777256019676,40.23,79145.03,0.0,-0.60431,0.00013,28.72657]
[1777256021080,40.23,79142.76,0.0,-0.6046,0.00013,28.72005]
[1777256026730,40.23,79143.81,0.0,-0.60446,0.00013,28.72321]
[1777256028743,40.23,79151.99,0.0,-0.60341,0.00013,28.74688]
[1777256032771,40.23,79158.97,0.0,-0.6025,0.00013,28.767]
[1777256034785,40.24,79163.08,0.0,-0.60197,0.00013,28.77877]
[1777256036562,40.24,79162.64,0.0,-0.60203,0.00013,28.77752]
[1777256036704,40.24,79162.64,0.0,-0.60203,0.00013,28.77752]
[1777256036805,40.24,79163.48,0.0,-0.60192,0.00013,28.77992]
[1777256038816,40.24,79171.68,0.0,-0.60086,0.00013,28.80314]
[1777256043847,40.24,79169.64,0.0,-0.60113,0.00013,28.79739]
[1777256045862,40.24,79176.29,0.0,-0.60027,0.00013,28.81608]
[1777256051304,40.23,79176.3,0.0,-0.60027,0.00013,28.81605]
[1777256051397,40.23,79184.41,0.0,-0.59923,0.00013,28.83866]
[1777256053333,40.23,79184.41,0.0,-0.59923,0.00013,28.83864]
[1777256053348,40.23,79185.11,0.0,-0.59914,0.00013,28.84055]
[1777256055354,40.23,79185.11,0.0,-0.59914,0.00013,28.84053]
[1777256055456,40.23,79185.9,0.0,-0.59904,0.00013,28.84269]
[1777256057406,40.23,79185.9,0.0,-0.59905,0.00013,28.84266]
[1777256057426,40.23,79176.55,0.0,-0.60025,0.00013,28.81657]
[1777256061366,40.23,79181.16,0.0,-0.59966,0.00013,28.82938]
[1777256064682,40.23,79181.78,0.0,-0.59959,0.00013,28.83102]
[1777256064728,40.23,79181.78,0.0,-0.59959,0.00013,28.83102]
[1777256064995,40.23,79183.61,0.0,-0.59935,0.00013,28.83608]
[1777256066002,40.23,79193.84,0.0,-0.59804,0.00013,28.86434]
[1777256067008,40.23,79200.97,0.0,-0.59712,0.00013,28.88383]
[1777256071435,40.22,79210.58,0.0,-0.59591,0.00013,28.9064]
[1777256073051,40.22,79216.19,0.0,-0.59518,0.00013,28.92152]
[1777256075982,40.22,79218.81,0.0,-0.59484,0.00013,28.92853]
[1777256076296,40.22,79218.81,0.0,-0.59484,0.00013,28.92853]
[1777256076368,40.22,79215.81,0.0,-0.59523,0.00013,28.92047]
[1777256078090,40.22,79224.56,0.0,-0.5941,0.00013,28.94386]
[1777256081505,40.22,79217.91,0.0,-0.59496,0.00013,28.92605]
[1777256085896,40.22,79216.98,0.0,-0.59508,0.00013,28.92355]
[1777256086001,40.22,79216.98,0.0,-0.59508,0.00013,28.92355]
[1777256086143,40.22,79215.24,0.0,-0.59531,0.00013,28.91887]
[1777256086868,40.22,79215.24,0.0,-0.59531,0.00013,28.91887]
[1777256087149,40.22,79214.04,0.0,-0.59546,0.00013,28.91564]
[1777256087961,40.22,79214.04,0.0,-0.59546,0.00013,28.91564]
[1777256088156,40.22,79210.9,0.0,-0.59587,0.00013,28.90718]
[1777256093192,40.22,79212.54,0.0,-0.59565,0.00013,28.91165]
[1777256096213,40.22,79203.58,0.0,-0.59682,0.00013,28.88723]
[1777256099234,40.21,79198.61,0.0,-0.59747,0.00013,28.87353]
[1777256103262,40.21,79193.5,0.0,-0.59813,0.00013,28.85935]
[1777256104269,40.21,79184.99,0.0,-0.59923,0.00013,28.83577]
[1777256109304,40.21,79179.17,0.0,-0.59999,0.00013,28.81942]
[1777256114341,40.21,79174.86,0.0,-0.60055,0.00013,28.80725]
[1777256118369,40.21,79179.94,0.0,-0.5999,0.00013,28.82141]
[1777256119376,40.21,79185.6,0.0,-0.59917,0.00013,28.83716]
[1777256120384,40.2,79194.02,0.0,-0.59809,0.00013,28.86041]
[1777256125417,40.2,79198.32,0.0,-0.59754,0.00013,28.87213]
[1777256130452,40.2,79199.66,0.0,-0.59737,0.00013,28.87571]
[1777256135493,40.2,79200.83,0.0,-0.59723,0.00013,28.87551]
[1777256140527,40.2,79200.51,0.0,-0.59728,0.00013,28.87456]
[1777256143549,40.2,79194.71,0.0,-0.59803,0.00013,28.85853]
[1777256148584,40.19,79198.19,0.0,-0.5976,0.00013,28.86791]
[1777256151023,40.19,79200.49,0.0,-0.5973,0.00013,28.87413]
[1777256151607,40.19,79200.81,0.0,-0.59726,0.00013,28.87496]
[1777256155022,40.19,79202.69,0.0,-0.59703,0.00013,28.88001]
[1777256155114,40.19,79205.47,0.0,-0.59667,0.00013,28.8875]
[1777256157647,40.19,79212.48,0.0,-0.59577,0.00013,28.90653]
[1777256160209,40.19,79216.3,0.0,-0.59527,0.00013,28.91683]
[1777256160262,40.19,79216.19,0.0,-0.59529,0.00013,28.91653]
[1777256162095,40.19,79216.19,0.0,-0.59529,0.00013,28.91653]
[1777256162116,40.19,79213.5,0.0,-0.59563,0.00013,28.90928]
[1777256166709,40.19,79222.12,0.0,-0.59452,0.00013,28.93243]
[1777256169593,40.19,79221.94,0.0,-0.59454,0.00013,28.93194]
[1777256174766,40.18,79230.46,0.0,-0.59345,0.00013,28.95451]
[1777256179800,40.18,79229.91,0.0,-0.59352,0.00013,28.95295]
[1777256184835,40.18,79225.87,0.0,-0.59405,0.00013,28.94212]
[1777256190878,40.18,79222.66,0.0,-0.59447,0.00013,28.93347]
[1777256195912,40.18,79220.65,0.0,-0.59475,0.00013,28.92472]
[1777256200948,40.18,79221.19,0.0,-0.59468,0.00013,28.9261]
[1777256205986,40.17,79223.42,0.0,-0.5944,0.00013,28.93197]
[1777256211037,40.17,79222.49,0.0,-0.59452,0.00013,28.92942]
[1777256216071,40.17,79219.52,0.0,-0.59491,0.00013,28.92139]
[1777256221114,40.17,79219.73,0.0,-0.59489,0.00013,28.92189]
[1777256226140,40.17,79221.84,0.0,-0.59462,0.00013,28.92748]
[1777256231177,40.17,79220.16,0.0,-0.59484,0.00013,28.92291]
[1777256235210,40.17,79211.32,0.0,-0.59598,0.00013,28.89905]
[1777256238788,40.17,79206.73,0.0,-0.59658,0.00013,28.8866]
[1777256238803,40.17,79206.73,0.0,-0.59658,0.00013,28.8866]
[1777256238914,40.17,79206.73,0.0,-0.59658,0.00013,28.8866]
[1777256239238,40.17,79203.77,0.0,-0.59696,0.00013,28.87854]
[1777256240245,40.16,79193.26,0.0,-0.59832,0.00013,28.84965]
[1777256245281,40.16,79189.43,0.0,-0.59882,0.00013,28.8389]
[1777256250318,40.16,79194.48,0.0,-0.59817,0.00013,28.85285]
[1777256255352,40.16,79201.58,0.0,-0.59726,0.00013,28.8692]
[1777256257366,40.17,79211.72,0.0,-0.59594,0.00013,28.89684]
[1777256262400,40.17,79209.33,0.0,-0.59625,0.00013,28.89042]
[1777256266718,40.17,79210.63,0.0,-0.59608,0.00013,28.89399]
[1777256267436,40.17,79213.8,0.0,-0.59567,0.00013,28.90259]
[1777256269450,40.17,79219.19,0.0,-0.59497,0.00013,28.91712]
[1777256274485,40.17,79225.28,0.0,-0.59418,0.00013,28.93343]
[1777256275368,40.17,79225.28,0.0,-0.59418,0.00013,28.93343]
[1777256275442,40.17,79225.28,0.0,-0.59418,0.00013,28.93343]
[1777256275496,40.17,79228.09,0.0,-0.59382,0.00013,28.94091]
[1777256277506,40.17,79234.13,0.0,-0.59304,0.00013,28.95689]
[1777256282543,40.17,79234.18,0.0,-0.59303,0.00013,28.95696]
[1777256287040,40.17,79237.26,0.0,-0.59262,0.00013,28.96525]
[1777256287577,40.17,79247.55,0.0,-0.59129,0.00013,28.99217]
[1777256288584,40.17,79261.32,0.0,-0.5895,0.00013,29.02767]
[1777256288853,40.17,79261.32,0.0,-0.5895,0.00013,29.02767]
[1777256288989,40.17,79261.32,0.0,-0.5895,0.00013,29.02767]
[1777256289486,40.17,79261.32,0.0,-0.5895,0.00013,29.02767]
[1777256289591,40.17,79259.97,0.0,-0.58968,0.00013,29.02423]
[1777256289879,40.17,79259.97,0.0,-0.58968,0.00013,29.02423]
[1777256292613,40.17,79266.62,0.0,-0.58882,0.00013,29.04121]
[1777256294626,40.17,79271.57,0.0,-0.58817,0.00013,29.05375]
[1777256299660,40.17,79268.36,0.0,-0.58859,0.00013,29.04566]
[1777256301442,40.17,79267.84,0.0,-0.58865,0.00013,29.04434]
[1777256301459,40.17,79267.84,0.0,-0.58865,0.00013,29.04434]
[1777256301627,40.17,79267.84,0.0,-0.58865,0.00013,29.04434]
[1777256301711,40.17,79265.44,0.0,-0.58897,0.00013,29.03826]
[1777256302784,40.17,79265.44,0.0,-0.58897,0.00013,29.03827]
[1777256305707,40.17,79274.27,0.0,-0.58782,0.00013,29.06062]
[1777256307911,40.17,79270.7,0.0,-0.58828,0.00013,29.05163]
[1777256311749,40.18,79260.77,0.0,-0.58958,0.00013,29.02313]
[1777256316783,40.18,79263.11,0.0,-0.58927,0.00013,29.0292]
[1777256321818,40.18,79263.8,0.0,-0.58917,0.00013,29.03107]
[1777256323078,40.18,79263.8,0.0,-0.58917,0.00013,29.03107]
[1777256327067,40.18,79267.7,0.0,-0.58866,0.00013,29.04107]
[1777256327896,40.18,79268.24,0.0,-0.58859,0.00013,29.04247]
[1777256327963,40.18,79260.17,0.0,-0.58964,0.00013,29.02192]
[1777256331169,40.18,79259.51,0.0,-0.58972,0.00013,29.02028]
[1777256331270,40.19,79259.35,0.0,-0.58974,0.00013,29.01993]
[1777256337295,40.19,79253.98,0.0,-0.59042,0.00013,29.00632]
[1777256341960,40.19,79241.91,0.0,-0.59198,0.00013,28.97501]
[1777256342965,40.19,79237.03,0.0,-0.59262,0.00013,28.96221]
[1777256344156,40.19,79237.03,0.0,-0.59262,0.00013,28.96221]
[1777256344194,40.19,79237.03,0.0,-0.59262,0.00013,28.96221]
[1777256344200,40.19,79237.03,0.0,-0.59262,0.00013,28.96221]
[1777256344329,40.19,79237.03,0.0,-0.59262,0.00013,28.96221]
[1777256344333,40.19,79234.61,0.0,-0.59293,0.00013,28.95582]
[1777256345987,40.19,79227.55,0.0,-0.59384,0.00013,28.93713]
[1777256347365,40.19,79218.58,0.0,-0.595,0.00013,28.91317]
[1777256349008,40.19,79209.59,0.0,-0.59617,0.00013,28.88891]
[1777256350015,40.19,79209.78,0.0,-0.59614,0.00013,28.88943]
[1777256354042,40.19,79216.58,0.0,-0.59526,0.00013,28.90781]
[1777256359077,40.19,79216.82,0.0,-0.59523,0.00013,28.90842]
[1777256363106,40.19,79212.09,0.0,-0.59584,0.00013,28.89566]
[1777256368140,40.19,79213.88,0.0,-0.59561,0.00013,28.90052]
[1777256373176,40.19,79213.07,0.0,-0.59573,0.00013,28.89502]
[1777256377592,40.19,79204.18,0.0,-0.59688,0.00013,28.87091]
[1777256384252,40.19,79203.95,0.0,-0.5969,0.00013,28.87035]
[1777256389287,40.19,79203.05,0.0,-0.59702,0.00013,28.86794]
[1777256394322,40.19,79206.48,0.0,-0.59658,0.00013,28.87709]
[1777256397054,40.19,79208.02,0.0,-0.59639,0.00013,28.88119]
[1777256397733,40.19,79197.68,0.0,-0.59773,0.00013,28.8529]
[1777256398351,40.18,79197.68,0.0,-0.59773,0.00013,28.85287]
[1777256400008,40.18,79195.34,0.0,-0.59803,0.00013,28.84641]
[1777256400365,40.18,79195.27,0.0,-0.59804,0.00013,28.84619]
[1777256404714,40.18,79191.7,0.0,-0.59851,0.00013,28.83627]
[1777256404802,40.18,79191.7,0.0,-0.59851,0.00013,28.83627]
[1777256404899,40.18,79190.23,0.0,-0.5987,0.00013,28.83218]
[1777256404931,40.18,79190.23,0.0,-0.5987,0.00013,28.83218]
[1777256406407,40.18,79177.97,0.0,-0.60028,0.00013,28.79798]
[1777256407821,40.18,79172.13,0.0,-0.60103,0.00013,28.78154]
[1777256413462,40.18,79168.76,0.0,-0.60147,0.00013,28.77203]
[1777256418501,40.18,79167.14,0.0,-0.60167,0.00013,28.76748]
[1777256422528,40.18,79161.89,0.0,-0.60235,0.00013,28.75258]
[1777256425551,40.18,79156.16,0.0,-0.60308,0.00013,28.73623]
[1777256430585,40.19,79154.11,0.0,-0.60334,0.00013,28.73046]
[1777256433605,40.19,79160.69,0.0,-0.6025,0.00013,28.74605]
[1777256434614,40.19,79170.52,0.0,-0.60124,0.00013,28.77401]
[1777256436627,40.19,79170.9,0.0,-0.60119,0.00013,28.77508]
[1777256441661,40.19,79165.07,0.0,-0.60194,0.00013,28.75856]
[1777256446697,40.19,79162.03,0.0,-0.60233,0.00013,28.74995]
[1777256450732,40.19,79156.08,0.0,-0.60309,0.00013,28.73297]
[1777256455762,40.19,79155.49,0.0,-0.60316,0.00013,28.7314]
[1777256460795,40.19,79157.76,0.0,-0.60286,0.00013,28.73801]
[1777256464207,40.19,79155.2,0.0,-0.60319,0.00013,28.73073]
[1777256464824,40.2,79152.33,0.0,-0.60356,0.00013,28.72251]
[1777256470865,40.2,79152.37,0.0,-0.60354,0.00013,28.7228]
[1777256473102,40.2,79152.54,0.0,-0.60352,0.00013,28.72335]
[1777256473886,40.2,79152.57,0.0,-0.60351,0.00013,28.72347]
[1777256478922,40.2,79156.0,0.0,-0.60306,0.00013,28.73346]
[1777256483956,40.2,79155.98,0.0,-0.60306,0.00013,28.73353]
[1777256488991,40.21,79155.23,0.0,-0.60315,0.00013,28.73151]
[1777256494029,40.21,79154.03,0.0,-0.60331,0.00013,28.72488]
[1777256500069,40.21,79154.96,0.0,-0.60318,0.00013,28.72772]
[1777256505110,40.22,79154.15,0.0,-0.60328,0.00013,28.72554]
[1777256509515,40.22,79152.71,0.0,-0.60346,0.00013,28.72149]
[1777256509616,40.22,79152.67,0.0,-0.60346,0.00013,28.72141]
[1777256511479,40.22,79152.67,0.0,-0.60346,0.00013,28.72144]
[1777256511589,40.22,79152.67,0.0,-0.60346,0.00013,28.72144]
[1777256511594,40.22,79149.7,0.0,-0.60384,0.00013,28.71291]
[1777256513162,40.22,79143.93,0.0,-0.60458,0.00013,28.69626]
[1777256518595,40.22,79139.82,0.0,-0.6051,0.00013,28.68441]
[1777256521219,40.22,79135.1,0.0,-0.6057,0.00013,28.67071]
[1777256526253,40.22,79130.63,0.0,-0.60628,0.00013,28.65751]
[1777256527261,40.22,79123.42,0.0,-0.60721,0.00013,28.63622]
[1777256531288,40.22,79120.81,0.0,-0.60754,0.00013,28.62848]
[1777256536323,40.22,79124.06,0.0,-0.60713,0.00013,28.63812]
[1777256541363,40.22,79126.62,0.0,-0.6068,0.00013,28.64564]
[1777256546402,40.22,79130.21,0.0,-0.60634,0.00013,28.65617]
[1777256547408,40.22,79137.58,0.0,-0.6054,0.00013,28.67776]
[1777256548806,40.22,79143.87,0.0,-0.60459,0.00013,28.69609]
[1777256554457,40.22,79146.81,0.0,-0.60422,0.00013,28.70128]
[1777256557222,40.22,79146.51,0.0,-0.60426,0.00013,28.70042]
[1777256557226,40.22,79146.51,0.0,-0.60426,0.00013,28.70042]
[1777256557413,40.22,79146.51,0.0,-0.60426,0.00013,28.70042]
[1777256557511,40.22,79147.1,0.0,-0.60418,0.00013,28.70213]
[1777256558107,40.22,79147.1,0.0,-0.60418,0.00013,28.70213]
[1777256558878,40.22,79147.33,0.0,-0.60415,0.00013,28.70284]
[1777256561118,40.22,79147.83,0.0,-0.60409,0.00013,28.70432]
[1777256561507,40.22,79147.14,0.0,-0.60417,0.00013,28.70237]
[1777256566541,40.23,79148.45,0.0,-0.60399,0.00013,28.70636]
[1777256571046,40.23,79144.61,0.0,-0.60448,0.00013,28.69535]
[1777256571244,40.23,79144.04,0.0,-0.60455,0.00013,28.69373]
[1777256571577,40.23,79143.55,0.0,-0.60462,0.00013,28.69234]
[1777256576612,40.23,79142.76,0.0,-0.60471,0.00013,28.69022]
[1777256581647,40.23,79139.06,0.0,-0.60517,0.00013,28.67964]
[1777256586682,40.23,79144.67,0.0,-0.60445,0.00013,28.69593]
[1777256589088,40.24,79149.28,0.0,-0.60386,0.00013,28.70935]
[1777256594738,40.24,79145.91,0.0,-0.60428,0.00013,28.69975]
[1777256599772,40.24,79148.59,0.0,-0.60393,0.00013,28.70764]
[1777256604808,40.24,79146.24,0.0,-0.60423,0.00013,28.701]
[1777256609844,40.25,79145.62,0.0,-0.6043,0.00013,28.69935]
[1777256612865,40.25,79140.84,0.0,-0.60493,0.00013,28.68212]
[1777256616392,40.24,79138.77,0.0,-0.6052,0.00013,28.67601]
[1777256616529,40.24,79138.77,0.0,-0.6052,0.00013,28.67601]
[1777256616901,40.24,79140.37,0.0,-0.60499,0.00013,28.68064]
[1777256621932,40.25,79142.81,0.0,-0.60467,0.00013,28.68795]
[1777256624277,40.25,79142.53,0.0,-0.6047,0.00013,28.68723]
[1777256624337,40.25,79142.53,0.0,-0.6047,0.00013,28.68723]
[1777256624950,40.25,79142.43,0.0,-0.60471,0.00013,28.68698]
[1777256629985,40.25,79142.31,0.0,-0.60473,0.00013,28.68654]
[1777256635020,40.24,79142.23,0.0,-0.60475,0.00013,28.68613]
[1777256639048,40.24,79136.95,0.0,-0.60543,0.00013,28.67063]
[1777256644082,40.24,79133.11,0.0,-0.60593,0.00013,28.65927]
[1777256646096,40.24,79127.61,0.0,-0.60664,0.00013,28.64307]
[1777256648844,40.24,79127.07,0.0,-0.60671,0.00013,28.64145]
[1777256649119,40.24,79123.17,0.0,-0.60721,0.00013,28.62992]
[1777256654153,40.24,79120.75,0.0,-0.60752,0.00013,28.62272]
[1777256659580,40.24,79117.98,0.0,-0.60788,0.00013,28.61446]
[1777256665229,40.24,79116.32,0.0,-0.60809,0.00013,28.6095]
[1777256668338,40.24,79115.75,0.0,-0.60817,0.00013,28.60779]
[1777256668378,40.24,79118.6,0.0,-0.6078,0.00013,28.61627]
[1777256669650,40.24,79125.4,0.0,-0.60693,0.00013,28.63643]
[1777256671272,40.24,79128.1,0.0,-0.6066,0.00013,28.64103]
[1777256672659,40.24,79128.1,0.0,-0.6066,0.00013,28.64103]
[1777256672703,40.24,79128.89,0.0,-0.6065,0.00013,28.64333]
[1777256678321,40.23,79126.9,0.0,-0.60676,0.00013,28.63733]
[1777256679222,40.23,79126.9,0.0,-0.60676,0.00013,28.63733]
[1777256679634,40.23,79126.9,0.0,-0.60676,0.00013,28.63733]
[1777256682220,40.23,79125.12,0.0,-0.60699,0.00013,28.63201]
[1777256682349,40.23,79124.33,0.0,-0.60709,0.00013,28.62966]
[1777256683875,40.23,79124.33,0.0,-0.60709,0.00013,28.62966]
[1777256683976,40.23,79124.87,0.0,-0.60703,0.00013,28.63122]
[1777256689791,40.23,79115.74,0.0,-0.6082,0.00013,28.60401]
[1777256696447,40.23,79117.51,0.0,-0.60798,0.00013,28.60925]
[1777256701482,40.23,79119.55,0.0,-0.60772,0.00013,28.61529]
[1777256707524,40.23,79120.35,0.0,-0.60761,0.00013,28.61764]
[1777256711552,40.23,79112.54,0.0,-0.60862,0.00013,28.59435]
[1777256713567,40.23,79108.11,0.0,-0.60919,0.00013,28.58091]
[1777256718600,40.22,79107.42,0.0,-0.6093,0.00013,28.5785]
[1777256723636,40.22,79103.37,0.0,-0.60983,0.00013,28.56595]
[1777256724361,40.22,79103.37,0.0,-0.60983,0.00013,28.56595]
[1777256724560,40.22,79103.37,0.0,-0.60983,0.00013,28.56595]
[1777256724643,40.22,79104.16,0.0,-0.60973,0.00013,28.56828]
[1777256730072,40.21,79099.44,0.0,-0.61036,0.00013,28.55362]
[1777256732699,40.21,79093.77,0.0,-0.6111,0.00013,28.53291]
[1777256736726,40.21,79088.11,0.0,-0.61183,0.00013,28.51542]
[1777256737707,40.21,79088.11,0.0,-0.61183,0.00013,28.51542]
[1777256737836,40.21,79088.11,0.0,-0.61183,0.00013,28.51542]
[1777256738705,40.2,79087.78,0.0,-0.61188,0.00013,28.51438]
[1777256743271,40.2,79092.22,0.0,-0.61132,0.00013,28.52782]
[1777256743776,40.2,79092.22,0.0,-0.61132,0.00013,28.52779]
[1777256746797,40.2,79087.18,0.0,-0.61197,0.00013,28.51225]
[1777256751832,40.2,79088.07,0.0,-0.61186,0.00013,28.51488]
[1777256753846,40.2,79095.24,0.0,-0.61094,0.00013,28.53677]
[1777256758881,40.2,79092.89,0.0,-0.61125,0.00013,28.52945]
[1777256763916,40.19,79094.29,0.0,-0.61108,0.00013,28.5336]
[1777256768951,40.19,79090.36,0.0,-0.61159,0.00013,28.52148]
[1777256774992,40.19,79091.54,0.0,-0.61144,0.00013,28.525]
[1777256780035,40.19,79095.6,0.0,-0.61092,0.00013,28.5373]
[1777256781041,40.19,79101.75,0.0,-0.61014,0.00013,28.55597]
[1777256781666,40.19,79101.75,0.0,-0.61014,0.00013,28.55597]
[1777256782048,40.19,79101.85,0.0,-0.61012,0.00013,28.55624]
[1777256787082,40.19,79105.49,0.0,-0.60967,0.00013,28.56707]
[1777256792118,40.18,79103.13,0.0,-0.60999,0.00013,28.55639]
[1777256797154,40.18,79096.43,0.0,-0.61086,0.00013,28.53586]
[1777256802189,40.18,79093.01,0.0,-0.61131,0.00013,28.52528]
[1777256804152,40.18,79093.63,0.0,-0.61123,0.00013,28.52716]
[1777256804216,40.18,79092.47,0.0,-0.61138,0.00013,28.52359]
[1777256809266,40.18,79088.61,0.0,-0.61188,0.00013,28.51167]
[1777256814301,40.17,79086.86,0.0,-0.6121,0.00013,28.50624]
[1777256819337,40.17,79081.17,0.0,-0.61283,0.00013,28.48865]
[1777256824740,40.17,79080.84,0.0,-0.61288,0.00013,28.48763]
[1777256824764,40.17,79076.9,0.0,-0.61338,0.00013,28.47542]
[1777256825380,40.17,79076.9,0.0,-0.61338,0.00013,28.47542]
[1777256825437,40.17,79072.52,0.0,-0.61394,0.00013,28.4618]
[1777256828399,40.17,79068.34,0.0,-0.61447,0.00013,28.44879]
[1777256830787,40.17,79056.11,0.0,-0.61604,0.00013,28.4103]
[1777256831420,40.17,79056.11,0.0,-0.61604,0.00013,28.41028]
[1777256836455,40.17,79054.05,0.0,-0.6163,0.00013,28.40372]
[1777256839476,40.18,79062.2,0.0,-0.61526,0.00013,28.42955]
[1777256844511,40.17,79062.29,0.0,-0.61525,0.00013,28.42976]
[1777256847533,40.17,79066.75,0.0,-0.61468,0.00013,28.44374]
[1777256852567,40.17,79067.11,0.0,-0.61465,0.00013,28.44142]
[1777256854581,40.17,79072.13,0.0,-0.61401,0.00013,28.45716]
[1777256859617,40.17,79068.94,0.0,-0.61441,0.00013,28.44728]
[1777256861395,40.17,79070.32,0.0,-0.61423,0.00013,28.45162]
[1777256862199,40.17,79070.32,0.0,-0.61423,0.00013,28.45162]
[1777256862222,40.18,79077.24,0.0,-0.61335,0.00013,28.47321]
[1777256867673,40.18,79075.92,0.0,-0.61351,0.00013,28.46916]
[1777256869687,40.18,79081.39,0.0,-0.61281,0.00013,28.48614]
[1777256874722,40.18,79078.95,0.0,-0.61312,0.00013,28.47863]
[1777256879758,40.18,79082.44,0.0,-0.61267,0.00013,28.48949]
[1777256881378,40.18,79082.44,0.0,-0.61267,0.00013,28.48949]
[1777256881777,40.18,79084.11,0.0,-0.61246,0.00013,28.49466]
[1777256882779,40.18,79088.66,0.0,-0.61187,0.00013,28.50867]
[1777256884221,40.18,79088.66,0.0,-0.61187,0.00013,28.50867]
[1777256884321,40.18,79085.35,0.0,-0.6123,0.00013,28.49849]
[1777256886807,40.18,79078.76,0.0,-0.61314,0.00013,28.47815]
[1777256891842,40.18,79078.87,0.0,-0.61312,0.00013,28.47857]
[1777256893856,40.18,79072.29,0.0,-0.61396,0.00013,28.45816]
[1777256894864,40.18,79065.99,0.0,-0.61477,0.00013,28.43846]
[1777256897279,40.18,79065.51,0.0,-0.61483,0.00013,28.43696]
[1777256897380,40.18,79064.11,0.0,-0.61501,0.00013,28.43258]
[1777256897739,40.18,79064.11,0.0,-0.61501,0.00013,28.43258]
[1777256897885,40.18,79064.11,0.0,-0.61501,0.00013,28.43258]
[1777256902919,40.18,79057.95,0.0,-0.61579,0.00013,28.41321]
[1777256905959,40.18,79057.13,0.0,-0.6159,0.00013,28.41063]
[1777256906044,40.18,79057.8,0.0,-0.61581,0.00013,28.41276]
[1777256907023,40.18,79057.8,0.0,-0.61581,0.00013,28.41276]
[1777256907115,40.18,79057.53,0.0,-0.61585,0.00013,28.41186]
[1777256908962,40.18,79065.37,0.0,-0.61485,0.00013,28.43645]
[1777256909969,40.18,79070.23,0.0,-0.61423,0.00013,28.45169]
[1777256915004,40.18,79073.27,0.0,-0.61385,0.00013,28.4579]
[1777256920041,40.18,79074.48,0.0,-0.61369,0.00013,28.46175]
[1777256925075,40.18,79077.08,0.0,-0.61335,0.00013,28.46989]
[1777256926567,40.18,79078.04,0.0,-0.61323,0.00013,28.47288]
[1777256927090,40.18,79078.72,0.0,-0.61314,0.00013,28.475]
[1777256929253,40.18,79077.71,0.0,-0.61327,0.00013,28.47188]
[1777256929306,40.18,79077.71,0.0,-0.61327,0.00013,28.47188]
[1777256930947,40.18,79079.04,0.0,-0.6131,0.00013,28.47602]
[1777256931353,40.18,79079.04,0.0,-0.6131,0.00013,28.47602]
[1777256931119,40.18,79085.89,0.0,-0.61222,0.00013,28.49719]
[1777256931793,40.18,79085.89,0.0,-0.61222,0.00013,28.49719]
[1777256934139,40.18,79094.06,0.0,-0.61118,0.00013,28.52222]
[1777256939175,40.18,79092.57,0.0,-0.61137,0.00013,28.51758]
[1777256942196,40.18,79088.08,0.0,-0.61195,0.00013,28.50377]
[1777256947236,40.18,79087.98,0.0,-0.61196,0.00013,28.50343]
[1777256952267,40.18,79089.81,0.0,-0.61173,0.00013,28.50898]
[1777256955288,40.18,79096.45,0.0,-0.61088,0.00013,28.52924]
[1777256958309,40.18,79102.3,0.0,-0.61014,0.00013,28.54693]
[1777256960292,40.18,79100.39,0.0,-0.61038,0.00013,28.5411]
[1777256960343,40.18,79102.3,0.0,-0.61014,0.00013,28.54686]
[1777256962337,40.18,79108.71,0.0,-0.60932,0.00013,28.56615]
[1777256966903,40.17,79109.12,0.0,-0.60928,0.00013,28.56719]
[1777256966927,40.17,79107.82,0.0,-0.60945,0.00013,28.56327]
[1777256969070,40.17,79107.82,0.0,-0.60945,0.00013,28.56327]
[1777256969170,40.17,79107.82,0.0,-0.60945,0.00013,28.56318]
[1777256972406,40.17,79102.72,0.0,-0.61013,0.00013,28.54424]
[1777256975035,40.17,79101.68,0.0,-0.61026,0.00013,28.541]
[1777256975428,40.17,79101.25,0.0,-0.61032,0.00013,28.53965]
[1777256980462,40.16,79098.52,0.0,-0.61068,0.00013,28.53115]
[1777256981066,40.16,79098.52,0.0,-0.61068,0.00013,28.53115]
[1777256981470,40.16,79098.26,0.0,-0.61072,0.00013,28.53032]
[1777256986504,40.16,79095.92,0.0,-0.61103,0.00013,28.52298]
[1777256991922,40.16,79096.39,0.0,-0.61098,0.00013,28.52423]
[1777256993504,40.16,79096.39,0.0,-0.61098,0.00013,28.52423]
[1777256994233,40.16,79096.39,0.0,-0.61098,0.00013,28.52419]
[1777256994256,40.16,79097.22,0.0,-0.61087,0.00013,28.52668]
[1777256995575,40.15,79114.37,0.0,-0.60867,0.00013,28.57847]
[1777256996582,40.15,79116.23,0.0,-0.60844,0.00013,28.58398]
[1777257001166,40.15,79117.29,0.0,-0.60831,0.00013,28.58701]
[1777257001193,40.15,79119.18,0.0,-0.60806,0.00013,28.59268]
[1777257002019,40.15,79129.83,0.0,-0.60669,0.00013,28.62434]
[1777257003633,40.15,79132.81,0.0,-0.60631,0.00013,28.63314]
[1777257007659,40.15,79127.86,0.0,-0.60695,0.00013,28.61848]
[1777257012694,40.15,79125.42,0.0,-0.60726,0.00013,28.61123]
[1777257017729,40.15,79122.42,0.0,-0.60765,0.00013,28.60231]
[1777257019705,40.15,79122.3,0.0,-0.60767,0.00013,28.60195]
[1777257019800,40.15,79123.7,0.0,-0.60749,0.00013,28.60612]
[1777257026274,40.15,79123.11,0.0,-0.60756,0.00013,28.60435]
[1777257026280,40.15,79129.78,0.0,-0.6067,0.00013,28.62411]
[1777257027800,40.15,79135.18,0.0,-0.60601,0.00013,28.64003]
[1777257032229,40.15,79139.79,0.0,-0.60543,0.00013,28.65019]
[1777257032929,40.15,79139.79,0.0,-0.60543,0.00013,28.65019]
[1777257032976,40.15,79139.57,0.0,-0.60546,0.00013,28.64954]
[1777257038878,40.15,79144.16,0.0,-0.60487,0.00013,28.66292]
[1777257043912,40.15,79146.75,0.0,-0.60454,0.00013,28.67042]
[1777257044919,40.15,79165.75,0.0,-0.60208,0.00013,28.72512]
[1777257045926,40.15,79171.4,0.0,-0.60135,0.00013,28.74119]
[1777257048326,40.15,79171.43,0.0,-0.60135,0.00013,28.74128]
[1777257048351,40.15,79170.02,0.0,-0.60153,0.00013,28.7373]
[1777257049333,40.15,79170.02,0.0,-0.60153,0.00013,28.7373]
[1777257049404,40.15,79169.73,0.0,-0.60157,0.00013,28.73649]
[1777257053962,40.15,79168.69,0.0,-0.6017,0.00013,28.73359]
[1777257053966,40.15,79168.69,0.0,-0.6017,0.00013,28.73359]
[1777257053984,40.15,79168.3,0.0,-0.60175,0.00013,28.7325]
[1777257059017,40.15,79173.71,0.0,-0.60105,0.00013,28.74787]
[1777257060025,40.15,79184.27,0.0,-0.59968,0.00013,28.77753]
[1777257062440,40.15,79196.67,0.0,-0.59808,0.00013,28.81192]
[1777257063048,40.15,79196.67,0.0,-0.59808,0.00013,28.81189]
[1777257063691,40.15,79196.67,0.0,-0.59808,0.00013,28.81189]
[1777257063709,40.15,79196.67,0.0,-0.59808,0.00013,28.81189]
[1777257064055,40.15,79195.96,0.0,-0.59818,0.00013,28.80991]
[1777257065063,40.15,79203.92,0.0,-0.59715,0.00013,28.83174]
[1777257067080,40.15,79213.05,0.0,-0.59597,0.00013,28.85649]
[1777257067867,40.15,79213.05,0.0,-0.59597,0.00013,28.85649]
[1777257068083,40.15,79217.56,0.0,-0.59539,0.00013,28.86867]
[1777257069090,40.15,79229.59,0.0,-0.59383,0.00013,28.90084]
[1777257072514,40.15,79222.93,0.0,-0.5947,0.00013,28.883]
[1777257078152,40.14,79232.03,0.0,-0.59352,0.00013,28.90715]
[1777257080420,40.14,79231.64,0.0,-0.59358,0.00013,28.90609]
[1777257080500,40.14,79230.88,0.0,-0.59368,0.00013,28.90404]
[1777257085203,40.14,79236.33,0.0,-0.59298,0.00013,28.91835]
[1777257086231,40.14,79236.33,0.0,-0.59298,0.00013,28.91835]
[1777257086581,40.14,79236.33,0.0,-0.59298,0.00013,28.91835]
[1777257086314,40.14,79243.38,0.0,-0.59206,0.00013,28.93692]
[1777257090238,40.14,79250.95,0.0,-0.59107,0.00013,28.95679]
[1777257094837,40.15,79246.22,0.0,-0.59169,0.00013,28.94125]
[1777257094865,40.15,79246.22,0.0,-0.59169,0.00013,28.94125]
[1777257095272,40.15,79245.18,0.0,-0.59182,0.00013,28.93854]
[1777257100308,40.15,79247.9,0.0,-0.59146,0.00013,28.94582]
[1777257104335,40.15,79243.17,0.0,-0.59207,0.00013,28.93355]
[1777257109567,40.15,79241.32,0.0,-0.5923,0.00013,28.92879]
[1777257109626,40.15,79241.32,0.0,-0.5923,0.00013,28.92879]
[1777257109629,40.15,79249.8,0.0,-0.5912,0.00013,28.95095]
[1777257110384,40.15,79249.8,0.0,-0.5912,0.00013,28.95099]
[1777257111390,40.15,79261.86,0.0,-0.58963,0.00013,28.9821]
[1777257116425,40.16,79253.89,0.0,-0.59066,0.00013,28.9617]
[1777257116801,40.16,79253.89,0.0,-0.59066,0.00013,28.9617]
[1777257116844,40.16,79253.89,0.0,-0.59066,0.00013,28.9617]
[1777257117431,40.16,79254.86,0.0,-0.59053,0.00013,28.96423]
[1777257122470,40.16,79258.31,0.0,-0.59008,0.00013,28.97326]
[1777257123477,40.16,79263.7,0.0,-0.58938,0.00013,28.98708]
[1777257124649,40.16,79263.7,0.0,-0.58938,0.00013,28.98708]
[1777257124686,40.16,79263.7,0.0,-0.58938,0.00013,28.98708]
[1777257125491,40.16,79262.55,0.0,-0.58952,0.00013,28.98417]
[1777257130526,40.16,79260.51,0.0,-0.58978,0.00013,28.97902]
[1777257134554,40.17,79254.79,0.0,-0.59052,0.00013,28.96438]
[1777257138582,40.17,79249.81,0.0,-0.59117,0.00013,28.95158]
[1777257138966,40.17,79249.81,0.0,-0.59117,0.00013,28.95158]
[1777257138992,40.17,79249.81,0.0,-0.59117,0.00013,28.95158]
[1777257139590,40.17,79247.37,0.0,-0.59148,0.00013,28.94526]
[1777257142013,40.17,79249.68,0.0,-0.59118,0.00013,28.95132]
[1777257142043,40.17,79249.68,0.0,-0.59118,0.00013,28.95132]
[1777257142610,40.17,79253.74,0.0,-0.59065,0.00013,28.96185]
[1777257147646,40.17,79252.05,0.0,-0.59086,0.00013,28.95756]
[1777257152681,40.17,79250.64,0.0,-0.59105,0.00013,28.95068]
[1777257155702,40.17,79245.35,0.0,-0.59174,0.00013,28.93699]
[1777257160738,40.18,79245.7,0.0,-0.59168,0.00013,28.93804]
[1777257163151,40.18,79236.91,0.0,-0.59282,0.00013,28.91505]
[1777257164636,40.18,79236.91,0.0,-0.59282,0.00013,28.91505]
[1777257167792,40.18,79230.69,0.0,-0.59363,0.00013,28.89855]
[1777257168782,40.18,79230.69,0.0,-0.59363,0.00013,28.89855]
[1777257168789,40.18,79230.69,0.0,-0.59363,0.00013,28.89855]
[1777257169467,40.18,79230.69,0.0,-0.59363,0.00013,28.89855]
[1777257169518,40.18,79224.16,0.0,-0.59448,0.00013,28.88115]
[1777257171498,40.18,79224.16,0.0,-0.59448,0.00013,28.88115]
[1777257171550,40.18,79224.16,0.0,-0.59448,0.00013,28.88115]
[1777257171553,40.18,79224.16,0.0,-0.59448,0.00013,28.88115]
[1777257171584,40.18,79212.63,0.0,-0.59597,0.00013,28.85016]
[1777257173223,40.18,79210.57,0.0,-0.59623,0.00013,28.84461]
[1777257175848,40.18,79203.31,0.0,-0.59718,0.00013,28.82482]
[1777257180898,40.17,79199.41,0.0,-0.59769,0.00013,28.81395]
[1777257181906,40.17,79186.27,0.0,-0.59939,0.00013,28.77757]
[1777257183296,40.17,79179.41,0.0,-0.60028,0.00013,28.75838]
[1777257185927,40.17,79175.53,0.0,-0.60078,0.00013,28.74745]
[1777257190962,40.17,79177.66,0.0,-0.6005,0.00013,28.75343]
[1777257193032,40.17,79176.11,0.0,-0.6007,0.00013,28.74907]
[1777257193704,40.17,79176.11,0.0,-0.6007,0.00013,28.74907]
[1777257193103,40.17,79172.76,0.0,-0.60114,0.00013,28.73962]
[1777257193983,40.17,79172.76,0.0,-0.60114,0.00013,28.73963]
[1777257194992,40.17,79162.17,0.0,-0.6025,0.00013,28.70954]
[1777257195996,40.17,79157.92,0.0,-0.60305,0.00013,28.69739]
[1777257200038,40.17,79157.17,0.0,-0.60314,0.00013,28.69537]
[1777257205059,40.18,79156.64,0.0,-0.6032,0.00013,28.69401]
[1777257207074,40.18,79150.44,0.0,-0.604,0.00013,28.67613]
[1777257208081,40.18,79144.88,0.0,-0.60472,0.00013,28.65998]
[1777257209088,40.18,79138.71,0.0,-0.60551,0.00013,28.64197]
[1777257213507,40.18,79143.3,0.0,-0.60494,0.00013,28.65198]
[1777257219159,40.17,79140.28,0.0,-0.60533,0.00013,28.64307]
[1777257221172,40.17,79135.01,0.0,-0.60601,0.00013,28.6276]
[1777257226208,40.17,79134.6,0.0,-0.60607,0.00013,28.62633]
[1777257231247,40.17,79133.95,0.0,-0.60615,0.00013,28.62435]
[1777257233649,40.17,79142.53,0.0,-0.60504,0.00013,28.64967]
[1777257235270,40.18,79149.58,0.0,-0.60413,0.00013,28.6702]
[1777257236277,40.18,79154.24,0.0,-0.60353,0.00013,28.68371]
[1777257240306,40.18,79162.43,0.0,-0.60246,0.00013,28.70734]
[1777257243720,40.18,79151.27,0.0,-0.6039,0.00013,28.67538]
[1777257249369,40.18,79149.8,0.0,-0.60407,0.00013,28.67136]
[1777257252390,40.19,79144.9,0.0,-0.6047,0.00013,28.65719]
[1777257257426,40.18,79142.62,0.0,-0.605,0.00013,28.65045]
[1777257262613,40.18,79139.28,0.0,-0.60544,0.00013,28.64061]
[1777257262714,40.18,79126.19,0.0,-0.60712,0.00013,28.60207]
[1777257263146,40.18,79126.19,0.0,-0.60712,0.00013,28.60207]
[1777257263863,40.18,79119.89,0.0,-0.60793,0.00013,28.58334]
[1777257265481,40.18,79117.96,0.0,-0.60818,0.00013,28.57761]
[1777257267496,40.18,79111.64,0.0,-0.60899,0.00013,28.55872]
[1777257269510,40.18,79105.43,0.0,-0.60979,0.00013,28.53998]
[1777257270766,40.18,79105.43,0.0,-0.60979,0.00013,28.53998]
[1777257270867,40.18,79101.83,0.0,-0.61025,0.00013,28.52903]
[1777257271525,40.18,79096.1,0.0,-0.611,0.00013,28.5082]
[1777257272850,40.18,79096.1,0.0,-0.611,0.00013,28.5082]
[1777257272877,40.18,79086.87,0.0,-0.61219,0.00013,28.47989]
[1777257273539,40.18,79086.87,0.0,-0.61219,0.00013,28.47987]
[1777257275399,40.18,79084.37,0.0,-0.61251,0.00013,28.47215]
[1777257275553,40.18,79078.86,0.0,-0.61322,0.00013,28.4551]
[1777257276562,40.18,79074.21,0.0,-0.61381,0.00013,28.44065]
[1777257277194,40.18,79074.21,0.0,-0.61381,0.00013,28.44065]
[1777257277569,40.18,79069.55,0.0,-0.61441,0.00013,28.42611]
[1777257278152,40.18,79069.55,0.0,-0.61441,0.00013,28.42611]
[1777257278169,40.18,79069.55,0.0,-0.61441,0.00013,28.42611]
[1777257278815,40.18,79069.55,0.0,-0.61441,0.00013,28.42611]
[1777257278575,40.18,79059.66,0.0,-0.61567,0.00013,28.39508]
[1777257279582,40.18,79060.57,0.0,-0.61556,0.00013,28.39798]
[1777257280591,40.18,79054.28,0.0,-0.61636,0.00013,28.37812]
[1777257285623,40.18,79059.13,0.0,-0.61573,0.00013,28.39365]
[1777257290659,40.19,79060.86,0.0,-0.6155,0.00013,28.39929]
[1777257295739,40.19,79062.28,0.0,-0.61531,0.00013,28.40391]
[1777257295840,40.19,79074.04,0.0,-0.61381,0.00013,28.44074]
[1777257297707,40.19,79079.47,0.0,-0.61311,0.00013,28.45763]
[1777257298692,40.19,79079.47,0.0,-0.61311,0.00013,28.45763]
[1777257298759,40.19,79089.38,0.0,-0.61184,0.00013,28.48817]
[1777257300729,40.19,79095.89,0.0,-0.61101,0.00013,28.50806]
[1777257305764,40.19,79094.67,0.0,-0.61117,0.00013,28.50423]
[1777257310441,40.19,79091.7,0.0,-0.61155,0.00013,28.49506]
[1777257310805,40.19,79091.7,0.0,-0.61155,0.00013,28.49504]
[1777257311815,40.19,79079.4,0.0,-0.61313,0.00013,28.45715]
[1777257316846,40.19,79078.31,0.0,-0.61327,0.00013,28.4538]
[1777257319753,40.19,79078.4,0.0,-0.61326,0.00013,28.45409]
[1777257319867,40.19,79078.44,0.0,-0.61325,0.00013,28.45422]
[1777257320000,40.19,79078.44,0.0,-0.61325,0.00013,28.45422]
[1777257320773,40.19,79078.44,0.0,-0.61325,0.00013,28.45422]
[1777257320877,40.19,79071.6,0.0,-0.61413,0.00013,28.43295]
[1777257325909,40.19,79073.9,0.0,-0.61383,0.00013,28.44021]
[1777257330322,40.19,79073.84,0.0,-0.61383,0.00013,28.44008]
[1777257330361,40.19,79073.71,0.0,-0.61385,0.00013,28.43969]
[1777257335980,40.19,79076.64,0.0,-0.61348,0.00013,28.44554]
[1777257341015,40.19,79075.84,0.0,-0.61358,0.00013,28.44312]
[1777257342751,40.19,79075.84,0.0,-0.61358,0.00013,28.44312]
[1777257342756,40.19,79076.06,0.0,-0.61355,0.00013,28.44384]
[1777257344431,40.19,79086.85,0.0,-0.61217,0.00013,28.47721]
[1777257346053,40.19,79085.89,0.0,-0.61229,0.00013,28.47426]
[1777257348065,40.19,79094.32,0.0,-0.61121,0.00013,28.50011]
[1777257349073,40.19,79094.86,0.0,-0.61114,0.00013,28.50174]
[1777257354501,40.19,79091.5,0.0,-0.61158,0.00013,28.49136]
[1777257360150,40.19,79089.65,0.0,-0.61182,0.00013,28.4856]
[1777257365184,40.19,79085.38,0.0,-0.61237,0.00013,28.47239]
[1777257370221,40.19,79083.47,0.0,-0.61262,0.00013,28.46645]
[1777257375256,40.19,79079.67,0.0,-0.61311,0.00013,28.45468]
[1777257377683,40.19,79079.52,0.0,-0.61313,0.00013,28.45421]
[1777257377739,40.19,79076.93,0.0,-0.61346,0.00013,28.44618]
[1777257380291,40.19,79069.47,0.0,-0.61441,0.00013,28.42295]
[1777257383000,40.19,79067.05,0.0,-0.61472,0.00013,28.41542]
[1777257383028,40.19,79067.55,0.0,-0.61466,0.00013,28.41701]
[1777257388347,40.19,79071.31,0.0,-0.61417,0.00013,28.42889]
[1777257390159,40.19,79072.18,0.0,-0.61406,0.00013,28.43163]
[1777257390361,40.19,79075.0,0.0,-0.61369,0.00013,28.44043]
[1777257392375,40.19,79080.53,0.0,-0.613,0.00013,28.45427]
[1777257397412,40.19,79077.87,0.0,-0.61334,0.00013,28.44604]
[1777257401437,40.19,79071.89,0.0,-0.6141,0.00013,28.42747]
[1777257403452,40.19,79066.15,0.0,-0.61484,0.00013,28.40956]
[1777257406473,40.19,79059.74,0.0,-0.61565,0.00013,28.3895]
[1777257407881,40.19,79059.74,0.0,-0.61565,0.00013,28.3895]
[1777257407980,40.19,79059.96,0.0,-0.61562,0.00013,28.39028]
[1777257413522,40.2,79055.23,0.0,-0.61621,0.00013,28.37556]
[1777257418559,40.2,79056.1,0.0,-0.6161,0.00013,28.37847]
[1777257424994,40.2,79059.03,0.0,-0.61572,0.00013,28.38778]
[1777257428628,40.2,79063.88,0.0,-0.61509,0.00013,28.40312]
[1777257433663,40.2,79063.76,0.0,-0.6151,0.00013,28.40287]
[1777257437692,40.2,79072.67,0.0,-0.61396,0.00013,28.43084]
[1777257442726,40.21,79077.15,0.0,-0.61338,0.00013,28.4448]
[1777257447760,40.21,79075.69,0.0,-0.61357,0.00013,28.4403]
[1777257452796,40.21,79073.0,0.0,-0.61393,0.00013,28.42862]
[1777257457833,40.21,79071.42,0.0,-0.61413,0.00013,28.42375]
[1777257462866,40.21,79070.04,0.0,-0.6143,0.00013,28.41951]
[1777257463145,40.21,79070.04,0.0,-0.6143,0.00013,28.41951]
[1777257463874,40.21,79074.52,0.0,-0.61373,0.00013,28.43348]
[1777257464580,40.21,79074.52,0.0,-0.61373,0.00013,28.43348]
[1777257464881,40.21,79082.67,0.0,-0.61268,0.00013,28.45872]
[1777257468556,40.21,79084.56,0.0,-0.61244,0.00013,28.46452]
[1777257468908,40.21,79098.42,0.0,-0.61067,0.00013,28.50691]
[1777257472796,40.21,79100.41,0.0,-0.61042,0.00013,28.51284]
[1777257472939,40.2,79103.73,0.0,-0.60999,0.00013,28.52286]
[1777257473439,40.2,79103.73,0.0,-0.60999,0.00013,28.52286]
[1777257473467,40.2,79103.73,0.0,-0.60999,0.00013,28.52286]
[1777257473945,40.2,79106.88,0.0,-0.60959,0.00013,28.53233]
[1777257474952,40.2,79083.32,0.0,-0.61261,0.00013,28.46043]
[1777257475957,40.2,79073.7,0.0,-0.61384,0.00013,28.43063]
[1777257480992,40.2,79070.2,0.0,-0.61429,0.00013,28.41977]
[1777257486051,40.21,79071.65,0.0,-0.6141,0.00013,28.42436]
[1777257491081,40.21,79073.41,0.0,-0.61387,0.00013,28.42991]
[1777257496113,40.21,79071.29,0.0,-0.61414,0.00013,28.42337]
[1777257498130,40.21,79080.59,0.0,-0.61295,0.00013,28.45229]
[1777257500144,40.21,79086.29,0.0,-0.61222,0.00013,28.46987]
[1777257505554,40.21,79089.4,0.0,-0.61182,0.00013,28.4794]
[1777257508629,40.21,79090.81,0.0,-0.61164,0.00013,28.4837]
[1777257508730,40.21,79091.49,0.0,-0.61155,0.00013,28.48576]
[1777257510244,40.21,79091.49,0.0,-0.61155,0.00013,28.48576]
[1777257510312,40.21,79100.59,0.0,-0.61039,0.00013,28.51347]
[1777257513050,40.21,79100.59,0.0,-0.6104,0.00013,28.5101]
[1777257513080,40.21,79115.44,0.0,-0.6085,0.00013,28.55476]
[1777257518279,40.2,79114.05,0.0,-0.60869,0.00013,28.55029]
[1777257523308,40.19,79110.65,0.0,-0.60915,0.00013,28.53977]
[1777257525694,40.19,79105.24,0.0,-0.60985,0.00013,28.52328]
[1777257527212,40.19,79105.24,0.0,-0.60985,0.00013,28.52328]
[1777257527335,40.19,79103.39,0.0,-0.61009,0.00013,28.51763]
[1777257532375,40.19,79100.7,0.0,-0.61045,0.00013,28.50923]
[1777257537410,40.18,79097.34,0.0,-0.61089,0.00013,28.49877]
[1777257542448,40.18,79101.76,0.0,-0.61033,0.00013,28.51199]
[1777257544459,40.18,79107.39,0.0,-0.60961,0.00013,28.52893]
[1777257547481,40.18,79101.08,0.0,-0.61043,0.00013,28.50965]
[1777257549863,40.17,79101.08,0.0,-0.61044,0.00013,28.50959]
[1777257549875,40.17,79099.67,0.0,-0.61062,0.00013,28.50521]
[1777257551559,40.17,79099.67,0.0,-0.61062,0.00013,28.50521]
[1777257551614,40.17,79083.17,0.0,-0.61274,0.00013,28.45456]
[1777257552517,40.17,79083.17,0.0,-0.61274,0.00013,28.45454]
[1777257553209,40.17,79083.17,0.0,-0.61274,0.00013,28.45454]
[1777257553524,40.17,79083.69,0.0,-0.61268,0.00013,28.45612]
[1777257558558,40.17,79085.03,0.0,-0.61251,0.00013,28.46014]
[1777257563594,40.17,79083.49,0.0,-0.61271,0.00013,28.45529]
[1777257568629,40.17,79084.6,0.0,-0.61257,0.00013,28.45864]
[1777257573665,40.17,79083.07,0.0,-0.61279,0.00013,28.45049]
[1777257578701,40.17,79082.64,0.0,-0.61284,0.00013,28.4491]
[1777257583737,40.16,79080.96,0.0,-0.61306,0.00013,28.44385]
[1777257587024,40.16,79080.42,0.0,-0.61313,0.00013,28.44217]
[1777257587075,40.16,79074.5,0.0,-0.61389,0.00013,28.42376]
[1777257588772,40.16,79072.75,0.0,-0.61412,0.00013,28.41832]
[1777257591793,40.17,79077.54,0.0,-0.6135,0.00013,28.43327]
[1777257596828,40.17,79078.29,0.0,-0.6134,0.00013,28.4356]
[1777257601863,40.17,79079.06,0.0,-0.6133,0.00013,28.438]
[1777257606899,40.17,79081.01,0.0,-0.61305,0.00013,28.44404]
[1777257611933,40.16,79082.44,0.0,-0.61287,0.00013,28.44845]
[1777257616969,40.16,79081.5,0.0,-0.61299,0.00013,28.44553]
[1777257623011,40.16,79081.6,0.0,-0.61298,0.00013,28.44583]
[1777257628046,40.16,79079.44,0.0,-0.61326,0.00013,28.43915]
[1777257633081,40.17,79080.79,0.0,-0.6131,0.00013,28.44]
[1777257638116,40.17,79080.52,0.0,-0.61313,0.00013,28.43918]
[1777257643152,40.17,79079.55,0.0,-0.61325,0.00013,28.43619]
[1777257648185,40.17,79080.63,0.0,-0.61312,0.00013,28.43955]
[1777257653221,40.17,79076.63,0.0,-0.61363,0.00013,28.42716]
[1777257658256,40.17,79076.46,0.0,-0.61365,0.00013,28.42668]
[1777257663291,40.17,79075.32,0.0,-0.61379,0.00013,28.42319]
[1777257668325,40.17,79075.54,0.0,-0.61376,0.00013,28.42395]
[1777257675375,40.17,79073.14,0.0,-0.61406,0.00013,28.4166]
[1777257681417,40.17,79076.67,0.0,-0.6136,0.00013,28.42771]
[1777257686825,40.17,79079.3,0.0,-0.61326,0.00013,28.43596]
[1777257692735,40.17,79076.34,0.0,-0.61365,0.00013,28.42347]
[1777257692752,40.17,79085.63,0.0,-0.61246,0.00013,28.45226]
[1777257694509,40.18,79093.51,0.0,-0.61145,0.00013,28.47648]
[1777257695517,40.17,79091.48,0.0,-0.61171,0.00013,28.47024]
[1777257700551,40.17,79087.63,0.0,-0.6122,0.00013,28.45838]
[1777257705589,40.17,79085.21,0.0,-0.61252,0.00013,28.45088]
[1777257710622,40.17,79082.41,0.0,-0.61288,0.00013,28.44222]
[1777257715660,40.17,79083.02,0.0,-0.6128,0.00013,28.4441]
[1777257720693,40.17,79083.63,0.0,-0.61272,0.00013,28.44597]
[1777257727113,40.17,79083.64,0.0,-0.61272,0.00013,28.44596]
[1777257732777,40.17,79080.9,0.0,-0.61307,0.00013,28.43746]
[1777257734282,40.17,79080.9,0.0,-0.61307,0.00013,28.43746]
[1777257734288,40.17,79080.56,0.0,-0.61312,0.00013,28.4364]
[1777257735808,40.17,79075.4,0.0,-0.61378,0.00013,28.42038]
[1777257740834,40.17,79074.19,0.0,-0.61393,0.00013,28.41667]
[1777257745870,40.17,79074.45,0.0,-0.6139,0.00013,28.41755]
[1777257750904,40.18,79075.9,0.0,-0.6137,0.00013,28.42215]
[1777257755939,40.18,79076.12,0.0,-0.61369,0.00013,28.41956]
[1777257760974,40.18,79076.36,0.0,-0.61365,0.00013,28.4204]
[1777257766012,40.18,79076.31,0.0,-0.61365,0.00013,28.42034]
[1777257770544,40.18,79076.61,0.0,-0.61361,0.00013,28.42135]
[1777257771045,40.18,79074.15,0.0,-0.61393,0.00013,28.4137]
[1777257773060,40.18,79066.36,0.0,-0.61492,0.00013,28.38943]
[1777257774147,40.18,79066.36,0.0,-0.61492,0.00013,28.38943]
[1777257774170,40.18,79061.94,0.0,-0.61549,0.00013,28.37553]
[1777257780109,40.18,79061.82,0.0,-0.6155,0.00013,28.37515]
[1777257782315,40.18,79062.83,0.0,-0.61537,0.00013,28.37838]
[1777257783131,40.18,79062.83,0.0,-0.61537,0.00013,28.37847]
[1777257785353,40.18,79064.38,0.0,-0.61517,0.00013,28.38338]
[1777257786151,40.19,79065.95,0.0,-0.61496,0.00013,28.38838]
[1777257791188,40.19,79069.56,0.0,-0.61449,0.00013,28.3998]
[1777257796223,40.19,79069.8,0.0,-0.61446,0.00013,28.40063]
[1777257799684,40.19,79072.58,0.0,-0.6141,0.00013,28.40936]
[1777257800206,40.19,79072.58,0.0,-0.6141,0.00013,28.40936]
[1777257800292,40.19,79072.58,0.0,-0.6141,0.00013,28.40936]
[1777257800368,40.19,79073.55,0.0,-0.61398,0.00013,28.4124]
[1777257806292,40.19,79075.22,0.0,-0.61376,0.00013,28.41776]
[1777257811328,40.19,79076.73,0.0,-0.61357,0.00013,28.41917]
[1777257811936,40.19,79076.73,0.0,-0.61357,0.00013,28.41917]
[1777257812335,40.19,79076.95,0.0,-0.61354,0.00013,28.41988]
[1777257813342,40.19,79084.54,0.0,-0.61257,0.00013,28.4434]
[1777257814348,40.19,79090.02,0.0,-0.61186,0.00013,28.46028]
[1777257814926,40.19,79090.02,0.0,-0.61186,0.00013,28.46028]
[1777257815356,40.19,79089.47,0.0,-0.61193,0.00013,28.45859]
[1777257816363,40.19,79082.34,0.0,-0.61285,0.00013,28.43663]
[1777257818377,40.19,79081.35,0.0,-0.61297,0.00013,28.4336]
[1777257821398,40.2,79075.11,0.0,-0.61377,0.00013,28.41431]
[1777257826433,40.2,79075.05,0.0,-0.61377,0.00013,28.41427]
[1777257831468,40.2,79073.75,0.0,-0.61393,0.00013,28.41037]
[1777257836502,40.2,79074.36,0.0,-0.61385,0.00013,28.41241]
[1777257842545,40.2,79074.03,0.0,-0.61388,0.00013,28.41155]
[1777257847972,40.21,79072.85,0.0,-0.61403,0.00013,28.40801]
[1777257853622,40.21,79080.6,0.0,-0.61303,0.00013,28.43224]
[1777257855635,40.21,79085.8,0.0,-0.61236,0.00013,28.44831]
[1777257856815,40.21,79085.8,0.0,-0.61236,0.00013,28.44831]
[1777257856906,40.21,79086.56,0.0,-0.61226,0.00013,28.45066]
[1777257862395,40.21,79089.31,0.0,-0.61191,0.00013,28.45911]
[1777257862684,40.21,79092.12,0.0,-0.61155,0.00013,28.46772]
[1777257864698,40.21,79096.99,0.0,-0.61092,0.00013,28.48257]
[1777257870741,40.21,79095.97,0.0,-0.61106,0.00013,28.47935]
[1777257875775,40.21,79093.87,0.0,-0.61135,0.00013,28.46949]
[1777257880812,40.2,79091.84,0.0,-0.61161,0.00013,28.46319]
[1777257885846,40.2,79089.9,0.0,-0.61187,0.00013,28.45715]
[1777257890881,40.2,79088.58,0.0,-0.61204,0.00013,28.45302]
[1777257895916,40.2,79085.65,0.0,-0.61242,0.00013,28.44392]
[1777257898322,40.2,79077.94,0.0,-0.61341,0.00013,28.42004]
[1777257903972,40.2,79079.31,0.0,-0.61323,0.00013,28.42429]
[1777257909008,40.2,79079.58,0.0,-0.6132,0.00013,28.42511]
[1777257914042,40.2,79082.0,0.0,-0.61289,0.00013,28.4326]
[1777257919077,40.2,79083.5,0.0,-0.6127,0.00013,28.43719]
[1777257922129,40.2,79083.7,0.0,-0.61267,0.00013,28.4378]
[1777257922223,40.2,79089.86,0.0,-0.61188,0.00013,28.45673]
[1777257922810,40.2,79089.86,0.0,-0.61188,0.00013,28.45673]
[1777257923109,40.2,79089.86,0.0,-0.61189,0.00013,28.45671]
[1777257927273,40.2,79093.73,0.0,-0.61139,0.00013,28.46852]
[1777257927307,40.2,79095.48,0.0,-0.61117,0.00013,28.47381]
[1777257933195,40.19,79092.15,0.0,-0.61162,0.00013,28.46013]
[1777257938229,40.19,79091.31,0.0,-0.61173,0.00013,28.45749]
[1777257942545,40.19,79092.32,0.0,-0.6116,0.00013,28.46054]
[1777257943264,40.19,79093.39,0.0,-0.61146,0.00013,28.46379]
[1777257947856,40.19,79094.45,0.0,-0.61133,0.00013,28.46698]
[1777257948300,40.19,79094.64,0.0,-0.61131,0.00013,28.46755]
[1777257949309,40.19,79103.1,0.0,-0.61022,0.00013,28.49328]
[1777257950314,40.19,79107.74,0.0,-0.60963,0.00013,28.50728]
[1777257955348,40.19,79102.78,0.0,-0.61027,0.00013,28.49211]
[1777257960384,40.19,79103.01,0.0,-0.61025,0.00013,28.49267]
[1777257965419,40.18,79103.63,0.0,-0.61018,0.00013,28.49441]
[1777257970453,40.18,79114.33,0.0,-0.60881,0.00013,28.52652]
[1777257975488,40.18,79115.32,0.0,-0.60869,0.00013,28.52924]
[1777257979504,40.17,79115.43,0.0,-0.60869,0.00013,28.5294]
[1777257979553,40.17,79117.72,0.0,-0.60839,0.00013,28.5362]
[1777257981531,40.17,79124.18,0.0,-0.60757,0.00013,28.55535]
[1777257983545,40.17,79127.21,0.0,-0.60719,0.00013,28.56419]
[1777257984554,40.17,79133.04,0.0,-0.60644,0.00013,28.58136]
[1777257985814,40.17,79133.21,0.0,-0.60642,0.00013,28.58179]
[1777257986568,40.17,79135.06,0.0,-0.60618,0.00013,28.5872]
[1777257988984,40.16,79131.13,0.0,-0.60669,0.00013,28.57551]
[1777257989587,40.16,79131.94,0.0,-0.60659,0.00013,28.57786]
[1777257993616,40.16,79121.97,0.0,-0.6079,0.00013,28.54472]
[1777257995003,40.16,79119.31,0.0,-0.60825,0.00013,28.53671]
[1777257995630,40.16,79118.98,0.0,-0.60829,0.00013,28.53565]
[1777257998655,40.15,79119.46,0.0,-0.60824,0.00013,28.53695]
[1777257998755,40.15,79120.97,0.0,-0.60805,0.00013,28.54139]
[1777258002679,40.15,79125.71,0.0,-0.60745,0.00013,28.55521]
[1777258004692,40.15,79131.71,0.0,-0.60669,0.00013,28.57282]
[1777258009728,40.14,79135.49,0.0,-0.60622,0.00013,28.58352]
[1777258012748,40.13,79130.37,0.0,-0.60689,0.00013,28.56813]
[1777258017790,40.13,79124.18,0.0,-0.60771,0.00013,28.54933]
[1777258019179,40.13,79117.79,0.0,-0.60854,0.00013,28.53015]
[1777258024832,40.12,79117.29,0.0,-0.60863,0.00013,28.52822]
[1777258029867,40.11,79115.77,0.0,-0.60884,0.00013,28.52331]
[1777258034902,40.11,79112.45,0.0,-0.60928,0.00013,28.51298]
[1777258040944,40.1,79111.66,0.0,-0.6094,0.00013,28.51023]
[1777258042399,40.1,79111.66,0.0,-0.6094,0.00013,28.51023]
[1777258042406,40.1,79111.79,0.0,-0.60939,0.00013,28.5105]
[1777258043966,40.1,79102.84,0.0,-0.61055,0.00013,28.4833]
[1777258044972,40.1,79101.08,0.0,-0.61078,0.00013,28.47789]
[1777258049388,40.09,79096.14,0.0,-0.61142,0.00013,28.46259]
[1777258053871,40.09,79094.26,0.0,-0.61168,0.00013,28.45338]
[1777258054036,40.09,79094.7,0.0,-0.61163,0.00013,28.45471]
[1777258055043,40.09,79088.23,0.0,-0.61246,0.00013,28.43476]
[1777258056049,40.09,79079.06,0.0,-0.61364,0.00013,28.40629]
[1777258057056,40.09,79083.05,0.0,-0.61313,0.00013,28.4187]
[1777258062092,40.09,79080.02,0.0,-0.61352,0.00013,28.40929]
[1777258067129,40.09,79080.27,0.0,-0.61348,0.00013,28.41011]
[1777258072163,40.09,79082.1,0.0,-0.61324,0.00013,28.41584]
[1777258077197,40.09,79083.95,0.0,-0.61301,0.00013,28.42161]
[1777258082233,40.09,79083.76,0.0,-0.61303,0.00013,28.42104]
[1777258083239,40.09,79088.21,0.0,-0.61246,0.00013,28.43482]
[1777258084246,40.09,79096.62,0.0,-0.61137,0.00013,28.46069]
[1777258085254,40.09,79095.78,0.0,-0.61148,0.00013,28.4581]
[1777258090289,40.09,79093.98,0.0,-0.61172,0.00013,28.45249]
[1777258092305,40.09,79089.12,0.0,-0.61235,0.00013,28.4375]
[1777258097337,40.09,79087.61,0.0,-0.61254,0.00013,28.43281]
[1777258101365,40.09,79082.0,0.0,-0.61326,0.00013,28.41543]
[1777258106401,40.09,79087.2,0.0,-0.61259,0.00013,28.43156]
[1777258110803,40.09,79086.85,0.0,-0.61264,0.00013,28.43045]
[1777258111342,40.09,79086.85,0.0,-0.61264,0.00013,28.43045]
[1777258111437,40.09,79086.13,0.0,-0.61275,0.00013,28.42487]
[1777258112446,40.09,79100.97,0.0,-0.61084,0.00013,28.47045]
[1777258113034,40.09,79100.97,0.0,-0.61084,0.00013,28.47045]
[1777258113450,40.09,79110.06,0.0,-0.60967,0.00013,28.49803]
[1777258118523,40.09,79105.49,0.0,-0.61027,0.00013,28.48397]
[1777258123558,40.08,79108.11,0.0,-0.60994,0.00013,28.49172]
[1777258124565,40.08,79102.68,0.0,-0.61064,0.00013,28.47517]
[1777258129600,40.08,79098.84,0.0,-0.61114,0.00013,28.46329]
[1777258134636,40.08,79096.55,0.0,-0.61144,0.00013,28.45616]
[1777258139671,40.08,79097.19,0.0,-0.61137,0.00013,28.45802]
[1777258144705,40.08,79097.53,0.0,-0.61133,0.00013,28.45896]
[1777258150748,40.07,79096.26,0.0,-0.61149,0.00013,28.45496]
[1777258152763,40.07,79088.56,0.0,-0.61249,0.00013,28.43121]
[1777258153769,40.07,79088.34,0.0,-0.61252,0.00013,28.43053]
[1777258154589,40.07,79088.34,0.0,-0.61252,0.00013,28.43053]
[1777258154776,40.07,79085.67,0.0,-0.61286,0.00013,28.42226]
[1777258160193,40.07,79092.38,0.0,-0.61199,0.00013,28.44304]
[1777258166861,40.07,79094.37,0.0,-0.61174,0.00013,28.44917]
[1777258170077,40.07,79095.3,0.0,-0.61162,0.00013,28.45202]
[1777258170314,40.07,79095.3,0.0,-0.61162,0.00013,28.45202]
[1777258170377,40.07,79097.0,0.0,-0.6114,0.00013,28.45724]
[1777258172070,40.07,79097.0,0.0,-0.6114,0.00013,28.45724]
[1777258172166,40.07,79106.07,0.0,-0.61024,0.00013,28.48158]
[1777258172902,40.07,79106.07,0.0,-0.61024,0.00013,28.48156]
[1777258174918,40.07,79110.54,0.0,-0.60967,0.00013,28.49509]
[1777258180333,40.07,79110.82,0.0,-0.60964,0.00013,28.49582]
[1777258185993,40.07,79108.22,0.0,-0.60998,0.00013,28.48779]
[1777258191028,40.07,79108.48,0.0,-0.60995,0.00013,28.48846]
[1777258196063,40.07,79109.5,0.0,-0.60983,0.00013,28.49143]
[1777258201098,40.06,79109.26,0.0,-0.60986,0.00013,28.49058]
[1777258203113,40.06,79102.38,0.0,-0.61075,0.00013,28.4696]
[1777258208147,40.06,79096.7,0.0,-0.61149,0.00013,28.45215]
[1777258213182,40.06,79095.28,0.0,-0.61167,0.00013,28.44776]
[1777258219480,40.06,79094.85,0.0,-0.61173,0.00013,28.44642]
[1777258219497,40.06,79095.07,0.0,-0.6117,0.00013,28.44708]
[1777258220838,40.06,79095.07,0.0,-0.6117,0.00013,28.44708]
[1777258221242,40.06,79093.71,0.0,-0.61188,0.00013,28.44289]
[1777258226274,40.06,79090.85,0.0,-0.61225,0.00013,28.43409]
[1777258230685,40.06,79096.73,0.0,-0.61149,0.00013,28.45222]
[1777258236343,40.06,79097.65,0.0,-0.61138,0.00013,28.45168]
[1777258241379,40.06,79096.71,0.0,-0.6115,0.00013,28.44878]
[1777258246415,40.06,79095.21,0.0,-0.6117,0.00013,28.44416]
[1777258251449,40.06,79093.57,0.0,-0.61191,0.00013,28.43912]
[1777258256485,40.06,79091.92,0.0,-0.61212,0.00013,28.43405]
[1777258261520,40.06,79091.15,0.0,-0.61222,0.00013,28.4317]
[1777258265553,40.06,79096.09,0.0,-0.61158,0.00013,28.44695]
[1777258270583,40.06,79095.74,0.0,-0.61162,0.00013,28.44591]
[1777258275618,40.06,79098.09,0.0,-0.61132,0.00013,28.45315]
[1777258280654,40.06,79096.9,0.0,-0.61147,0.00013,28.44953]
[1777258283284,40.06,79096.99,0.0,-0.61146,0.00013,28.44982]
[1777258283674,40.06,79096.91,0.0,-0.61147,0.00013,28.44958]
[1777258287260,40.06,79097.44,0.0,-0.6114,0.00013,28.45123]
[1777258287703,40.06,79098.09,0.0,-0.61132,0.00013,28.45323]
[1777258288710,40.06,79103.5,0.0,-0.61062,0.00013,28.46977]
[1777258291069,40.06,79105.62,0.0,-0.61035,0.00013,28.47622]
[1777258291731,40.06,79107.05,0.0,-0.61017,0.00013,28.4772]
[1777258293745,40.06,79112.39,0.0,-0.60949,0.00013,28.49335]
[1777258298780,40.06,79107.64,0.0,-0.6101,0.00013,28.47887]
[1777258303817,40.06,79108.08,0.0,-0.61005,0.00013,28.48011]
[1777258306840,40.06,79113.11,0.0,-0.60941,0.00013,28.49527]
[1777258310294,40.06,79112.3,0.0,-0.60952,0.00013,28.49273]
[1777258310868,40.06,79116.03,0.0,-0.60904,0.00013,28.50396]
[1777258315902,40.05,79115.59,0.0,-0.6091,0.00013,28.50246]
[1777258316434,40.05,79115.59,0.0,-0.6091,0.00013,28.50246]
[1777258316908,40.05,79115.63,0.0,-0.6091,0.00013,28.50254]
[1777258321944,40.05,79115.37,0.0,-0.60914,0.00013,28.50159]
[1777258326979,40.05,79118.54,0.0,-0.60874,0.00013,28.51096]
[1777258332014,40.04,79120.68,0.0,-0.60847,0.00013,28.51716]
[1777258337048,40.04,79117.24,0.0,-0.60893,0.00013,28.50658]
[1777258338345,40.04,79117.24,0.0,-0.60893,0.00013,28.50658]
[1777258338375,40.04,79115.73,0.0,-0.60913,0.00013,28.50198]
[1777258340100,40.04,79130.98,0.0,-0.60716,0.00013,28.54755]
[1777258341824,40.04,79130.98,0.0,-0.60716,0.00013,28.54755]
[1777258341866,40.04,79137.33,0.0,-0.60635,0.00013,28.56623]
[1777258347121,40.03,79143.86,0.0,-0.60552,0.00013,28.58505]
[1777258348165,40.03,79143.86,0.0,-0.60552,0.00013,28.58505]
[1777258348170,40.03,79143.86,0.0,-0.60552,0.00013,28.58505]
[1777258348230,40.03,79153.7,0.0,-0.60425,0.00013,28.6137]
[1777258350140,40.03,79158.74,0.0,-0.6036,0.00013,28.62825]
[1777258353162,40.02,79163.42,0.0,-0.60301,0.00013,28.63828]
[1777258355176,40.02,79168.0,0.0,-0.60242,0.00013,28.65134]
[1777258360210,40.02,79172.19,0.0,-0.60189,0.00013,28.66305]
[1777258363235,40.02,79178.2,0.0,-0.60112,0.00013,28.67998]
[1777258365248,40.02,79184.21,0.0,-0.60034,0.00013,28.69702]
[1777258368274,40.02,79196.57,0.0,-0.59873,0.00013,28.73166]
[1777258369284,40.02,79198.12,0.0,-0.59853,0.00013,28.73597]
[1777258374320,40.02,79199.95,0.0,-0.59829,0.00013,28.74105]
[1777258378348,40.02,79192.68,0.0,-0.59923,0.00013,28.72085]
[1777258380362,40.02,79184.99,0.0,-0.60023,0.00013,28.69928]
[1777258385397,40.02,79190.47,0.0,-0.59952,0.00013,28.71466]
[1777258390435,40.02,79188.25,0.0,-0.59981,0.00013,28.70842]
[1777258395471,40.02,79187.15,0.0,-0.59996,0.00013,28.7053]
[1777258399498,40.02,79182.56,0.0,-0.60055,0.00013,28.69239]
[1777258403035,40.02,79181.66,0.0,-0.60067,0.00013,28.68988]
[1777258403047,40.02,79179.18,0.0,-0.60099,0.00013,28.68287]
[1777258403799,40.02,79179.18,0.0,-0.60099,0.00013,28.68287]
[1777258403898,40.02,79178.54,0.0,-0.60107,0.00013,28.68101]
[1777258409568,40.01,79182.52,0.0,-0.60056,0.00013,28.69214]
[1777258414603,40.02,79182.08,0.0,-0.60063,0.00013,28.68762]
[1777258420644,40.02,79183.9,0.0,-0.60039,0.00013,28.69282]
[1777258425681,40.02,79183.93,0.0,-0.60038,0.00013,28.69295]
[1777258430715,40.02,79182.92,0.0,-0.60051,0.00013,28.69015]
[1777258435750,40.02,79188.27,0.0,-0.59982,0.00013,28.70523]
[1777258440795,40.02,79190.68,0.0,-0.5995,0.00013,28.71198]
[1777258441366,40.02,79190.68,0.0,-0.5995,0.00013,28.71198]
[1777258441471,40.02,79190.68,0.0,-0.5995,0.00013,28.71198]
[1777258441791,40.02,79192.81,0.0,-0.59923,0.00013,28.71793]
[1777258442799,40.02,79203.47,0.0,-0.59784,0.00013,28.7475]
[1777258447833,40.02,79206.68,0.0,-0.59742,0.00013,28.75629]
[1777258452869,40.02,79204.87,0.0,-0.59766,0.00013,28.75126]
[1777258457907,40.02,79206.28,0.0,-0.59748,0.00013,28.75509]
[1777258462939,40.02,79204.31,0.0,-0.59774,0.00013,28.74964]
[1777258467974,40.01,79205.07,0.0,-0.59764,0.00013,28.75172]
[1777258473010,40.01,79208.69,0.0,-0.59718,0.00013,28.75831]
[1777258478044,40.01,79210.96,0.0,-0.59689,0.00013,28.76448]
[1777258483080,40.01,79211.02,0.0,-0.59689,0.00013,28.76458]
[1777258488118,40.01,79210.74,0.0,-0.59693,0.00013,28.76375]
[1777258493152,40.01,79208.37,0.0,-0.59724,0.00013,28.75719]
[1777258498189,40.01,79207.89,0.0,-0.5973,0.00013,28.75583]
[1777258503224,40.01,79210.52,0.0,-0.59696,0.00013,28.763]
[1777258509266,40.01,79210.81,0.0,-0.59693,0.00013,28.76371]
[1777258514301,40.0,79208.55,0.0,-0.59723,0.00013,28.75745]
[1777258519336,40.0,79206.76,0.0,-0.59746,0.00013,28.75246]
[1777258524377,40.0,79204.92,0.0,-0.59771,0.00013,28.74734]
[1777258529410,40.0,79206.38,0.0,-0.59752,0.00013,28.7513]
[1777258534444,40.0,79205.64,0.0,-0.59763,0.00013,28.74589]
[1777258536150,40.0,79205.64,0.0,-0.59763,0.00013,28.74589]
[1777258536154,40.0,79205.64,0.0,-0.59763,0.00013,28.74589]
[1777258536172,40.0,79201.38,0.0,-0.59819,0.00013,28.73411]
[1777258538479,40.0,79184.9,0.0,-0.60033,0.00013,28.6881]
[1777258539486,40.0,79182.16,0.0,-0.60069,0.00013,28.68039]
[1777258542870,40.0,79187.48,0.0,-0.59999,0.00013,28.69548]
[1777258544190,40.0,79187.48,0.0,-0.59999,0.00013,28.69548]
[1777258544220,40.0,79190.36,0.0,-0.59961,0.00013,28.70358]
[1777258547233,40.0,79190.63,0.0,-0.59958,0.00013,28.70436]
[1777258547542,40.0,79190.51,0.0,-0.59959,0.00013,28.70404]
[1777258552941,40.01,79187.71,0.0,-0.59995,0.00013,28.69627]
[1777258554331,40.01,79187.71,0.0,-0.59995,0.00013,28.69627]
[1777258554591,40.01,79189.18,0.0,-0.59976,0.00013,28.70042]
[1777258560007,40.01,79186.34,0.0,-0.60012,0.00013,28.69251]
[1777258560081,40.01,79183.5,0.0,-0.60049,0.00013,28.68456]
[1777258560477,40.01,79183.5,0.0,-0.60049,0.00013,28.68456]
[1777258560634,40.01,79183.5,0.0,-0.60049,0.00013,28.68456]
[1777258565670,40.01,79184.06,0.0,-0.60041,0.00013,28.68628]
[1777258569748,40.01,79185.63,0.0,-0.6002,0.00013,28.69078]
[1777258570563,40.01,79185.85,0.0,-0.60017,0.00013,28.69142]
[1777258570626,40.01,79185.85,0.0,-0.60017,0.00013,28.69142]
[1777258570705,40.01,79185.85,0.0,-0.60017,0.00013,28.69144]
[1777258575740,40.01,79184.22,0.0,-0.60038,0.00013,28.68698]
[1777258583152,40.02,79185.66,0.0,-0.60018,0.00013,28.69124]
[1777258588830,40.02,79182.18,0.0,-0.60063,0.00013,28.68142]
[1777258593865,40.01,79179.86,0.0,-0.60096,0.00013,28.67127]
[1777258598900,40.01,79177.51,0.0,-0.60127,0.00013,28.66442]
[1777258603935,40.01,79177.26,0.0,-0.60132,0.00013,28.66353]
[1777258604942,40.01,79165.28,0.0,-0.60287,0.00013,28.62928]
[1777258613003,40.0,79168.8,0.0,-0.60242,0.00013,28.63922]
[1777258614006,40.0,79178.92,0.0,-0.60111,0.00013,28.6681]
[1777258615013,40.0,79186.79,0.0,-0.60008,0.00013,28.69034]
[1777258620048,40.01,79189.41,0.0,-0.59974,0.00013,28.6978]
[1777258625084,40.01,79189.22,0.0,-0.59976,0.00013,28.69736]
[1777258630118,40.01,79184.92,0.0,-0.60031,0.00013,28.68535]
[1777258635154,40.01,79185.82,0.0,-0.60019,0.00013,28.68793]
[1777258640189,40.01,79190.35,0.0,-0.5996,0.00013,28.70068]
[1777258645223,40.01,79190.16,0.0,-0.59962,0.00013,28.7002]
[1777258650259,40.01,79190.41,0.0,-0.59959,0.00013,28.70097]
[1777258655294,40.01,79190.74,0.0,-0.59955,0.00013,28.69862]
[1777258660329,40.02,79187.6,0.0,-0.59996,0.00013,28.6899]
[1777258665364,40.02,79173.84,0.0,-0.60175,0.00013,28.65097]
[1777258666371,40.02,79168.92,0.0,-0.60239,0.00013,28.63688]
[1777258669392,40.01,79159.67,0.0,-0.60359,0.00013,28.61018]
[1777258671405,40.01,79160.14,0.0,-0.60353,0.00013,28.61151]
[1777258676449,40.01,79164.44,0.0,-0.60298,0.00013,28.62382]
[1777258681476,40.01,79167.63,0.0,-0.60257,0.00013,28.63288]
[1777258686511,40.01,79171.39,0.0,-0.60209,0.00013,28.64353]
[1777258691551,40.01,79171.54,0.0,-0.60208,0.00013,28.64383]
[1777258696584,40.0,79174.27,0.0,-0.60173,0.00013,28.6515]
[1777258702627,40.0,79174.49,0.0,-0.60171,0.00013,28.65197]
[1777258707661,40.0,79175.35,0.0,-0.6016,0.00013,28.6543]
[1777258712697,40.0,79174.73,0.0,-0.6017,0.00013,28.64908]
[1777258715720,39.99,79168.56,0.0,-0.60251,0.00013,28.63138]
[1777258720755,39.99,79167.26,0.0,-0.60268,0.00013,28.62758]
[1777258725790,39.99,79166.77,0.0,-0.60275,0.00013,28.6261]
[1777258729821,39.99,79172.02,0.0,-0.60207,0.00013,28.64108]
[1777258734853,39.99,79168.66,0.0,-0.60251,0.00013,28.63135]
[1777258739888,39.99,79166.08,0.0,-0.60285,0.00013,28.62385]
[1777258742909,39.99,79171.52,0.0,-0.60214,0.00013,28.63939]
[1777258747944,39.98,79171.59,0.0,-0.60214,0.00013,28.63945]
[1777258752979,39.98,79168.73,0.0,-0.60252,0.00013,28.63115]
[1777258758014,39.98,79166.77,0.0,-0.60278,0.00013,28.62541]
[1777258763060,39.98,79165.13,0.0,-0.603,0.00013,28.62058]
[1777258763688,39.98,79165.13,0.0,-0.603,0.00013,28.62058]
[1777258764004,39.98,79165.13,0.0,-0.603,0.00013,28.62058]
[1777258764106,39.98,79162.0,0.0,-0.60341,0.00013,28.61154]
[1777258770108,39.98,79162.0,0.0,-0.60341,0.00013,28.61146]
[1777258774912,39.98,79161.0,0.0,-0.60356,0.00013,28.6052]
[1777258775232,39.98,79161.0,0.0,-0.60356,0.00013,28.6052]
[1777258775246,39.98,79161.76,0.0,-0.60346,0.00013,28.60737]
[1777258776894,39.98,79161.76,0.0,-0.60346,0.00013,28.60736]
[1777258777122,39.98,79161.76,0.0,-0.60346,0.00013,28.60736]
[1777258777223,39.97,79162.43,0.0,-0.60337,0.00013,28.60928]
[1777258783200,39.97,79166.66,0.0,-0.60283,0.00013,28.62136]
[1777258788235,39.97,79166.26,0.0,-0.60289,0.00013,28.62011]
[1777258791257,39.97,79160.98,0.0,-0.60357,0.00013,28.60482]
[1777258791535,39.97,79160.98,0.0,-0.60357,0.00013,28.60482]
[1777258791596,39.97,79160.98,0.0,-0.60357,0.00013,28.60482]
[1777258792263,39.97,79160.63,0.0,-0.60362,0.00013,28.6038]
[1777258793270,39.97,79153.98,0.0,-0.60448,0.00013,28.58448]
[1777258795283,39.97,79149.12,0.0,-0.60511,0.00013,28.57029]
[1777258800319,39.97,79148.01,0.0,-0.60526,0.00013,28.56708]
[1777258800832,39.97,79148.01,0.0,-0.60526,0.00013,28.56708]
[1777258801010,39.97,79148.01,0.0,-0.60526,0.00013,28.56708]
[1777258801347,39.97,79148.01,0.0,-0.60526,0.00013,28.56708]
[1777258801381,39.97,79128.6,0.0,-0.60777,0.00013,28.50962]
[1777258802334,39.97,79128.6,0.0,-0.60778,0.00013,28.50958]
[1777258803341,39.97,79121.17,0.0,-0.60874,0.00013,28.48728]
[1777258803994,39.97,79121.17,0.0,-0.60874,0.00013,28.48728]
[1777258804122,39.97,79121.17,0.0,-0.60874,0.00013,28.48728]
[1777258804348,39.97,79105.05,0.0,-0.61083,0.00013,28.4383]
[1777258806362,39.97,79097.78,0.0,-0.61177,0.00013,28.41599]
[1777258811397,39.97,79093.03,0.0,-0.61238,0.00013,28.40137]
[1777258815465,39.97,79098.63,0.0,-0.61165,0.00013,28.41873]
[1777258816432,39.97,79107.12,0.0,-0.61055,0.00013,28.44477]
[1777258816708,39.97,79107.12,0.0,-0.61055,0.00013,28.44477]
[1777258816721,39.97,79107.12,0.0,-0.61055,0.00013,28.44477]
[1777258817439,39.97,79110.01,0.0,-0.61018,0.00013,28.45358]
[1777258819453,39.97,79104.47,0.0,-0.6109,0.00013,28.43664]
[1777258821224,39.97,79102.34,0.0,-0.61117,0.00013,28.43011]
[1777258821385,39.97,79102.34,0.0,-0.61117,0.00013,28.43011]
[1777258821466,39.97,79101.78,0.0,-0.61124,0.00013,28.42839]
[1777258822703,39.97,79103.2,0.0,-0.61106,0.00013,28.43275]
[1777258823002,39.97,79103.2,0.0,-0.61106,0.00013,28.43275]
[1777258823346,39.97,79103.2,0.0,-0.61106,0.00013,28.43275]
[1777258823483,39.97,79134.94,0.0,-0.60695,0.00013,28.52855]
[1777258824488,39.97,79143.7,0.0,-0.60582,0.00013,28.55441]
[1777258825498,39.97,79142.91,0.0,-0.60592,0.00013,28.55202]
[1777258830533,39.96,79138.4,0.0,-0.60652,0.00013,28.53838]
[1777258835565,39.96,79138.25,0.0,-0.60657,0.00013,28.53429]
[1777258839593,39.96,79132.4,0.0,-0.60734,0.00013,28.51668]
[1777258845000,39.95,79136.59,0.0,-0.60681,0.00013,28.52886]
[1777258848656,39.95,79141.72,0.0,-0.60615,0.00013,28.54391]
[1777258853694,39.94,79139.05,0.0,-0.60651,0.00013,28.53568]
[1777258858262,39.94,79137.49,0.0,-0.60672,0.00013,28.53101]
[1777258858363,39.94,79137.46,0.0,-0.60673,0.00013,28.53078]
[1777258859735,39.94,79132.61,0.0,-0.60736,0.00013,28.51627]
[1777258862459,39.94,79128.84,0.0,-0.60785,0.00013,28.505]
[1777258863003,39.94,79128.73,0.0,-0.60787,0.00013,28.50464]
[1777258863432,39.94,79128.73,0.0,-0.60787,0.00013,28.50464]
[1777258863503,39.94,79126.36,0.0,-0.60818,0.00013,28.49747]
[1777258865150,39.94,79113.49,0.0,-0.60985,0.00013,28.45855]
[1777258870849,39.94,79112.59,0.0,-0.60997,0.00013,28.45577]
[1777258875881,39.94,79110.05,0.0,-0.6103,0.00013,28.44803]
[1777258879906,39.94,79104.19,0.0,-0.61106,0.00013,28.43012]
[1777258881145,39.94,79104.19,0.0,-0.61106,0.00013,28.43012]
[1777258881246,39.94,79102.58,0.0,-0.61126,0.00013,28.42519]
[1777258886955,39.94,79099.58,0.0,-0.61165,0.00013,28.41605]
[1777258891991,39.94,79097.54,0.0,-0.61192,0.00013,28.40645]
[1777258894005,39.94,79104.18,0.0,-0.61106,0.00013,28.42688]
[1777258899041,39.94,79102.08,0.0,-0.61133,0.00013,28.42044]
[1777258904076,39.94,79103.14,0.0,-0.6112,0.00013,28.42371]
[1777258908721,39.94,79103.49,0.0,-0.61115,0.00013,28.42481]
[1777258909138,39.94,79103.49,0.0,-0.61115,0.00013,28.42481]
[1777258909153,39.94,79112.41,0.0,-0.61,0.00013,28.45206]
[1777258915500,39.94,79105.89,0.0,-0.61084,0.00013,28.43209]
[1777258921198,39.94,79107.13,0.0,-0.61068,0.00013,28.43585]
[1777258931269,39.94,79107.14,0.0,-0.61069,0.00013,28.43583]
[1777258933290,39.94,79100.68,0.0,-0.61152,0.00013,28.41602]
[1777258936588,39.94,79098.09,0.0,-0.61186,0.00013,28.40806]
[1777258937318,39.94,79100.49,0.0,-0.61154,0.00013,28.41547]
[1777258940482,39.94,79101.03,0.0,-0.61147,0.00013,28.41715]
[1777258940581,39.94,79102.01,0.0,-0.61135,0.00013,28.42017]
[1777258944368,39.93,79094.41,0.0,-0.61234,0.00013,28.39657]
[1777258948090,39.93,79098.29,0.0,-0.61184,0.00013,28.40846]
[1777258948396,39.93,79103.77,0.0,-0.61113,0.00013,28.42532]
[1777258949403,39.93,79112.46,0.0,-0.61001,0.00013,28.45187]
[1777258953052,39.93,79114.34,0.0,-0.60978,0.00013,28.45417]
[1777258953431,39.93,79114.39,0.0,-0.60977,0.00013,28.4543]
[1777258953869,39.93,79114.39,0.0,-0.60977,0.00013,28.4543]
[1777258954449,39.93,79115.09,0.0,-0.60968,0.00013,28.45641]
[1777258959485,39.93,79113.53,0.0,-0.60989,0.00013,28.45156]
[1777258963575,39.93,79112.29,0.0,-0.61005,0.00013,28.44772]
[1777258964520,39.93,79115.14,0.0,-0.60969,0.00013,28.45636]
[1777258965320,39.93,79115.14,0.0,-0.60969,0.00013,28.45636]
[1777258965527,39.93,79118.33,0.0,-0.60927,0.00013,28.46602]
[1777258968547,39.93,79122.91,0.0,-0.60868,0.00013,28.47978]
[1777258973586,39.92,79121.52,0.0,-0.60887,0.00013,28.47545]
[1777258978617,39.92,79119.77,0.0,-0.6091,0.00013,28.47]
[1777258983653,39.92,79118.95,0.0,-0.60922,0.00013,28.46737]
[1777258988687,39.92,79118.37,0.0,-0.6093,0.00013,28.46544]
[1777258993725,39.91,79119.63,0.0,-0.60915,0.00013,28.46908]
[1777258998758,39.91,79122.88,0.0,-0.60874,0.00013,28.4787]
[1777259003794,39.91,79129.74,0.0,-0.60786,0.00013,28.4991]
[1777259004799,39.91,79134.79,0.0,-0.6072,0.00013,28.51414]
[1777259006133,39.9,79137.97,0.0,-0.6068,0.00013,28.52347]
[1777259012590,39.9,79140.04,0.0,-0.60654,0.00013,28.52935]
[1777259012632,39.9,79140.04,0.0,-0.60654,0.00013,28.52935]
[1777259012653,39.9,79142.53,0.0,-0.60624,0.00013,28.53324]
[1777259013864,39.9,79157.78,0.0,-0.60426,0.00013,28.57796]
[1777259014870,39.89,79165.63,0.0,-0.60324,0.00013,28.60065]
[1777259016203,39.89,79170.42,0.0,-0.60262,0.00013,28.61426]
[1777259017896,39.89,79176.19,0.0,-0.60187,0.00013,28.63079]
[1777259022928,39.89,79177.7,0.0,-0.60168,0.00013,28.63495]
[1777259027963,39.88,79179.06,0.0,-0.60152,0.00013,28.63867]
[1777259032999,39.88,79180.82,0.0,-0.60129,0.00013,28.64353]
[1777259039040,39.88,79179.94,0.0,-0.60142,0.00013,28.64082]
[1777259044080,39.88,79183.77,0.0,-0.60093,0.00013,28.65156]
[1777259046413,39.87,79188.64,0.0,-0.6003,0.00013,28.66528]
[1777259053138,39.87,79188.22,0.0,-0.60036,0.00013,28.66384]
[1777259058173,39.87,79191.87,0.0,-0.59988,0.00013,28.67423]
[1777259063215,39.87,79194.47,0.0,-0.59953,0.00013,28.6817]
[1777259068251,39.87,79190.81,0.0,-0.60001,0.00013,28.67143]
[1777259069258,39.87,79181.83,0.0,-0.60118,0.00013,28.64599]
[1777259070265,39.87,79175.28,0.0,-0.60204,0.00013,28.62729]
[1777259074225,39.87,79173.59,0.0,-0.60227,0.00013,28.61907]
[1777259074297,39.87,79173.59,0.0,-0.60227,0.00013,28.61907]
[1777259074399,39.87,79171.08,0.0,-0.6026,0.00013,28.61185]
[1777259076623,39.87,79161.1,0.0,-0.6039,0.00013,28.58298]
[1777259076933,39.87,79161.1,0.0,-0.6039,0.00013,28.58298]
[1777259077315,39.87,79161.1,0.0,-0.6039,0.00013,28.58299]
[1777259077943,39.87,79161.1,0.0,-0.6039,0.00013,28.58299]
[1777259078321,39.87,79161.04,0.0,-0.60391,0.00013,28.58282]
[1777259083357,39.87,79162.24,0.0,-0.60375,0.00013,28.58633]
[1777259088392,39.87,79162.24,0.0,-0.60375,0.00013,28.58635]
[1777259094434,39.87,79162.87,0.0,-0.60367,0.00013,28.58819]
[1777259099469,39.87,79162.12,0.0,-0.60377,0.00013,28.58602]
[1777259104504,39.87,79163.74,0.0,-0.60357,0.00013,28.59042]
[1777259109539,39.86,79165.58,0.0,-0.60335,0.00013,28.59537]
[1777259114576,39.86,79161.59,0.0,-0.60389,0.00013,28.58344]
[1777259115581,39.86,79155.26,0.0,-0.60472,0.00013,28.56491]
[1777259120615,39.85,79157.94,0.0,-0.60438,0.00013,28.57247]
[1777259125651,39.84,79157.39,0.0,-0.60447,0.00013,28.57054]
[1777259131694,39.84,79153.45,0.0,-0.60501,0.00013,28.55528]
[1777259132819,39.84,79153.45,0.0,-0.60501,0.00013,28.55528]
[1777259133707,39.84,79152.57,0.0,-0.60513,0.00013,28.55257]
[1777259138746,39.83,79149.86,0.0,-0.6055,0.00013,28.5443]
[1777259140923,39.83,79149.35,0.0,-0.60558,0.00013,28.54268]
[1777259141762,39.83,79147.26,0.0,-0.60585,0.00013,28.53645]
[1777259146014,39.82,79145.44,0.0,-0.6061,0.00013,28.53085]
[1777259146798,39.82,79145.56,0.0,-0.60609,0.00013,28.53115]
[1777259148119,39.82,79143.75,0.0,-0.60632,0.00013,28.52574]
[1777259148139,39.82,79143.75,0.0,-0.60632,0.00013,28.52574]
[1777259148200,39.82,79143.75,0.0,-0.60632,0.00013,28.52574]
[1777259148234,39.82,79143.75,0.0,-0.60632,0.00013,28.52574]
[1777259148819,39.82,79143.75,0.0,-0.60632,0.00013,28.52574]
[1777259149819,39.82,79150.14,0.0,-0.6055,0.00013,28.54453]
[1777259154854,39.82,79150.75,0.0,-0.60543,0.00013,28.54604]
[1777259160895,39.81,79152.11,0.0,-0.60527,0.00013,28.54969]
[1777259165936,39.8,79161.68,0.0,-0.60404,0.00013,28.57742]
[1777259167253,39.8,79168.81,0.0,-0.60312,0.00013,28.59797]
[1777259172986,39.79,79166.54,0.0,-0.60343,0.00013,28.59099]
[1777259178023,39.79,79168.7,0.0,-0.60317,0.00013,28.59684]
[1777259183058,39.78,79176.05,0.0,-0.60223,0.00013,28.61762]
[1777259187393,39.77,79180.89,0.0,-0.60163,0.00013,28.63103]
[1777259190107,39.77,79185.57,0.0,-0.60102,0.00013,28.64419]
[1777259195142,39.76,79188.34,0.0,-0.6007,0.00013,28.64822]
[1777259200177,39.75,79187.47,0.0,-0.60084,0.00013,28.64525]
[1777259201184,39.75,79181.32,0.0,-0.60165,0.00013,28.62761]
[1777259206224,39.74,79178.88,0.0,-0.602,0.00013,28.62007]
[1777259212260,39.73,79177.51,0.0,-0.6022,0.00013,28.61561]
[1777259217607,39.72,79181.84,0.0,-0.60166,0.00013,28.62759]
[1777259221329,39.71,79177.22,0.0,-0.60229,0.00013,28.61396]
[1777259226364,39.71,79174.72,0.0,-0.60263,0.00013,28.60632]
[1777259229385,39.7,79162.38,0.0,-0.60426,0.00013,28.5702]
[1777259230574,39.7,79162.38,0.0,-0.60426,0.00013,28.5702]
[1777259230662,39.7,79158.52,0.0,-0.60477,0.00013,28.55882]
[1777259236435,39.69,79158.92,0.0,-0.60474,0.00013,28.55961]
[1777259239539,39.69,79158.05,0.0,-0.60486,0.00013,28.55693]
[1777259239562,39.69,79154.55,0.0,-0.60532,0.00013,28.54656]
[1777259247814,39.68,79156.15,0.0,-0.60513,0.00013,28.55083]
[1777259253553,39.68,79156.86,0.0,-0.60507,0.00013,28.54925]
[1777259254772,39.68,79156.86,0.0,-0.60507,0.00013,28.54925]
[1777259254872,39.68,79154.22,0.0,-0.60542,0.00013,28.54141]
[1777259257876,39.67,79154.02,0.0,-0.60545,0.00013,28.54072]
[1777259257890,39.67,79149.76,0.0,-0.60601,0.00013,28.52806]
[1777259263623,39.67,79145.95,0.0,-0.60652,0.00013,28.5165]
[1777259266644,39.67,79141.04,0.0,-0.60716,0.00013,28.50173]
[1777259269664,39.67,79146.03,0.0,-0.60652,0.00013,28.51654]
[1777259271680,39.66,79150.79,0.0,-0.6059,0.00013,28.5306]
[1777259276715,39.66,79153.35,0.0,-0.60558,0.00013,28.53793]
[1777259277113,39.66,79153.35,0.0,-0.60558,0.00013,28.53793]
[1777259277525,39.66,79153.35,0.0,-0.60558,0.00013,28.53793]
[1777259277722,39.66,79153.67,0.0,-0.60554,0.00013,28.53883]
[1777259280389,39.66,79152.02,0.0,-0.60576,0.00013,28.53385]
[1777259280743,39.66,79151.1,0.0,-0.60588,0.00013,28.53108]
[1777259281522,39.66,79151.1,0.0,-0.60588,0.00013,28.53108]
[1777259281754,39.66,79153.85,0.0,-0.60552,0.00013,28.53918]
[1777259282759,39.66,79162.73,0.0,-0.60436,0.00013,28.56527]
[1777259283764,39.65,79175.45,0.0,-0.6027,0.00013,28.60224]
[1777259284771,39.65,79181.09,0.0,-0.60196,0.00013,28.61842]
[1777259289807,39.64,79186.58,0.0,-0.60127,0.00013,28.63375]
[1777259291203,39.64,79188.34,0.0,-0.60104,0.00013,28.63869]
[1777259291820,39.64,79189.42,0.0,-0.6009,0.00013,28.64168]
[1777259296855,39.63,79192.15,0.0,-0.60057,0.00013,28.64901]
[1777259297862,39.63,79198.48,0.0,-0.59974,0.00013,28.66686]
[1777259301890,39.62,79186.94,0.0,-0.60128,0.00013,28.63366]
[1777259306924,39.62,79185.89,0.0,-0.60144,0.00013,28.63025]
[1777259308455,39.62,79185.86,0.0,-0.60144,0.00013,28.63009]
[1777259308939,39.61,79185.8,0.0,-0.60146,0.00013,28.62983]
[1777259310700,39.61,79185.8,0.0,-0.60146,0.00013,28.62983]
[1777259310953,39.61,79185.23,0.0,-0.60154,0.00013,28.62804]
[1777259315991,39.6,79175.27,0.0,-0.60288,0.00013,28.59558]
[1777259319106,39.6,79176.16,0.0,-0.60277,0.00013,28.59796]
[1777259319185,39.6,79176.16,0.0,-0.60277,0.00013,28.59796]
[1777259320018,39.6,79176.33,0.0,-0.60275,0.00013,28.59839]
[1777259325789,39.59,79177.9,0.0,-0.60256,0.00013,28.60267]
[1777259325806,39.59,79180.47,0.0,-0.60223,0.00013,28.60996]
[1777259328989,39.59,79183.87,0.0,-0.60179,0.00013,28.61968]
[1777259329024,39.59,79189.98,0.0,-0.60099,0.00013,28.63704]
[1777259329997,39.59,79189.98,0.0,-0.60099,0.00013,28.63704]
[1777259330089,39.59,79190.45,0.0,-0.60093,0.00013,28.63838]
[1777259335124,39.59,79189.65,0.0,-0.60104,0.00013,28.63606]
[1777259339999,39.59,79187.75,0.0,-0.60129,0.00013,28.63062]
[1777259340162,39.59,79188.13,0.0,-0.60124,0.00013,28.63171]
[1777259345194,39.59,79190.01,0.0,-0.60099,0.00013,28.6371]
[1777259350229,39.59,79194.14,0.0,-0.60045,0.00013,28.64888]
[1777259353250,39.59,79201.78,0.0,-0.59944,0.00013,28.67052]
[1777259358598,39.59,79208.9,0.0,-0.59851,0.00013,28.69046]
[1777259364327,39.58,79210.07,0.0,-0.59836,0.00013,28.69362]
[1777259371381,39.58,79208.7,0.0,-0.59856,0.00013,28.68632]
[1777259376412,39.58,79208.51,0.0,-0.59859,0.00013,28.6857]
[1777259382455,39.58,79212.64,0.0,-0.59805,0.00013,28.69722]
[1777259387491,39.58,79213.51,0.0,-0.59792,0.00013,28.69983]
[1777259392525,39.59,79210.37,0.0,-0.59832,0.00013,28.69129]
[1777259397560,39.59,79211.37,0.0,-0.59818,0.00013,28.69425]
[1777259402595,39.59,79215.98,0.0,-0.59757,0.00013,28.70721]
[1777259408949,39.6,79216.91,0.0,-0.59744,0.00013,28.70994]
[1777259416693,39.6,79217.91,0.0,-0.5973,0.00013,28.71291]
[1777259421733,39.6,79222.19,0.0,-0.59673,0.00013,28.72483]
[1777259426804,39.6,79222.87,0.0,-0.59663,0.00013,28.72677]
[1777259434860,39.6,79224.3,0.0,-0.59645,0.00013,28.72746]
[1777259435913,39.6,79224.3,0.0,-0.59645,0.00013,28.72746]
[1777259435970,39.6,79223.92,0.0,-0.5965,0.00013,28.72642]
[1777259437776,39.61,79223.92,0.0,-0.5965,0.00013,28.72643]
[1777259437882,39.6,79236.35,0.0,-0.59486,0.00013,28.76038]
[1777259442916,39.6,79235.85,0.0,-0.59493,0.00013,28.75897]
[1777259447950,39.6,79234.68,0.0,-0.59509,0.00013,28.75573]
[1777259452987,39.6,79232.11,0.0,-0.59543,0.00013,28.74866]
[1777259459029,39.6,79228.92,0.0,-0.59586,0.00013,28.73987]
[1777259464065,39.6,79229.65,0.0,-0.59577,0.00013,28.74179]
[1777259468092,39.6,79223.4,0.0,-0.59659,0.00013,28.7246]
[1777259469742,39.6,79224.92,0.0,-0.59639,0.00013,28.72878]
[1777259475143,39.6,79226.18,0.0,-0.59623,0.00013,28.73223]
[1777259481184,39.6,79222.44,0.0,-0.59672,0.00013,28.72198]
[1777259486218,39.6,79220.66,0.0,-0.59695,0.00013,28.71712]
[1777259488110,39.6,79220.66,0.0,-0.59695,0.00013,28.71712]
[1777259488156,39.6,79220.66,0.0,-0.59695,0.00013,28.71712]
[1777259488201,39.6,79220.6,0.0,-0.59696,0.00013,28.71697]
[1777259493268,39.6,79219.88,0.0,-0.59706,0.00013,28.7117]
[1777259498180,39.6,79217.24,0.0,-0.59741,0.00013,28.70443]
[1777259498217,39.6,79215.17,0.0,-0.59768,0.00013,28.69869]
[1777259498303,39.6,79214.38,0.0,-0.59778,0.00013,28.69651]
[1777259500319,39.6,79209.39,0.0,-0.59844,0.00013,28.68256]
[1777259505353,39.6,79206.65,0.0,-0.59881,0.00013,28.67469]
[1777259510388,39.59,79204.09,0.0,-0.59916,0.00013,28.66731]
[1777259515425,39.59,79201.92,0.0,-0.59946,0.00013,28.66101]
[1777259521466,39.59,79199.28,0.0,-0.59981,0.00013,28.65335]
[1777259524488,39.58,79204.29,0.0,-0.59916,0.00013,28.66738]
[1777259528519,39.58,79209.5,0.0,-0.59848,0.00013,28.68191]
[1777259533551,39.58,79211.96,0.0,-0.59815,0.00013,28.68884]
[1777259536574,39.58,79205.97,0.0,-0.59895,0.00013,28.67195]
[1777259541611,39.58,79203.9,0.0,-0.59923,0.00013,28.66594]
[1777259546645,39.57,79200.91,0.0,-0.59963,0.00013,28.65733]
[1777259551681,39.57,79204.06,0.0,-0.59924,0.00013,28.66271]
[1777259556717,39.57,79202.51,0.0,-0.59945,0.00013,28.65817]
[1777259558731,39.57,79208.86,0.0,-0.59862,0.00013,28.67595]
[1777259562057,39.56,79209.92,0.0,-0.59848,0.00013,28.67884]
[1777259562246,39.56,79209.92,0.0,-0.59848,0.00013,28.67884]
[1777259562080,39.56,79213.42,0.0,-0.59803,0.00013,28.68858]
[1777259562760,39.56,79213.42,0.0,-0.59803,0.00013,28.68858]
[1777259562861,39.56,79213.42,0.0,-0.59803,0.00013,28.68858]
[1777259562963,39.56,79224.75,0.0,-0.59653,0.00013,28.72]
[1777259563769,39.56,79224.75,0.0,-0.59653,0.00013,28.72001]
[1777259566792,39.56,79230.66,0.0,-0.59575,0.00013,28.73624]
[1777259572253,39.56,79229.43,0.0,-0.59591,0.00013,28.73287]
[1777259572291,39.56,79229.43,0.0,-0.59591,0.00013,28.73287]
[1777259572831,39.56,79228.54,0.0,-0.59603,0.00013,28.73043]
[1777259573839,39.56,79236.21,0.0,-0.59502,0.00013,28.75136]
[1777259578873,39.56,79232.68,0.0,-0.59549,0.00013,28.7417]
[1777259583909,39.56,79229.73,0.0,-0.59588,0.00013,28.73358]
[1777259587937,39.56,79222.37,0.0,-0.59685,0.00013,28.71332]
[1777259590227,39.56,79216.43,0.0,-0.59763,0.00013,28.69688]
[1777259596000,39.56,79218.2,0.0,-0.5974,0.00013,28.70186]
[1777259598307,39.56,79219.09,0.0,-0.59728,0.00013,28.70434]
[1777259598537,39.56,79219.36,0.0,-0.59724,0.00013,28.7051]
[1777259599015,39.56,79219.99,0.0,-0.59716,0.00013,28.70686]
[1777259604048,39.57,79220.6,0.0,-0.59707,0.00013,28.70862]
[1777259609084,39.57,79223.77,0.0,-0.59665,0.00013,28.71744]
[1777259611099,39.57,79229.72,0.0,-0.59588,0.00013,28.73047]
[1777259616134,39.57,79228.99,0.0,-0.59597,0.00013,28.72846]
[1777259621168,39.57,79227.16,0.0,-0.59622,0.00013,28.72344]
[1777259626205,39.57,79221.56,0.0,-0.59695,0.00013,28.70801]
[1777259628225,39.57,79229.29,0.0,-0.59593,0.00013,28.72929]
[1777259633253,39.57,79227.77,0.0,-0.59614,0.00013,28.7251]
[1777259638287,39.57,79224.23,0.0,-0.5966,0.00013,28.71535]
[1777259641309,39.57,79217.21,0.0,-0.59753,0.00013,28.69594]
[1777259643058,39.57,79218.24,0.0,-0.59739,0.00013,28.69881]
[1777259643324,39.57,79218.43,0.0,-0.59737,0.00013,28.69934]
[1777259643661,39.57,79218.43,0.0,-0.59737,0.00013,28.69934]
[1777259644330,39.57,79227.35,0.0,-0.59619,0.00013,28.72397]
[1777259645337,39.57,79235.87,0.0,-0.59507,0.00013,28.74725]
[1777259646343,39.57,79238.86,0.0,-0.59467,0.00013,28.75535]
[1777259648296,39.57,79238.86,0.0,-0.59467,0.00013,28.75533]
[1777259648435,39.57,79238.27,0.0,-0.59475,0.00013,28.75371]
[1777259648505,39.57,79239.55,0.0,-0.59458,0.00013,28.75718]
[1777259651278,39.57,79239.72,0.0,-0.59456,0.00013,28.75763]
[1777259651288,39.56,79247.95,0.0,-0.59348,0.00013,28.77977]
[1777259652022,39.56,79247.95,0.0,-0.59348,0.00013,28.77977]
[1777259653144,39.56,79245.47,0.0,-0.5938,0.00013,28.7731]
[1777259653184,39.56,79245.47,0.0,-0.5938,0.00013,28.7731]
[1777259653273,39.56,79245.47,0.0,-0.5938,0.00013,28.7731]
[1777259653357,39.56,79243.23,0.0,-0.5941,0.00013,28.76706]
[1777259653827,39.56,79243.23,0.0,-0.5941,0.00013,28.76706]
[1777259655339,39.56,79239.98,0.0,-0.59453,0.00013,28.75826]
[1777259655588,39.56,79239.98,0.0,-0.59453,0.00013,28.75826]
[1777259655689,39.56,79239.77,0.0,-0.59456,0.00013,28.75767]
[1777259660724,39.56,79241.51,0.0,-0.59434,0.00013,28.76228]
[1777259666484,39.56,79237.65,0.0,-0.59485,0.00013,28.75176]
[1777259670419,39.56,79238.51,0.0,-0.59474,0.00013,28.75407]
[1777259670491,39.56,79238.51,0.0,-0.59474,0.00013,28.75407]
[1777259670794,39.56,79234.71,0.0,-0.59524,0.00013,28.74373]
[1777259676554,39.56,79235.12,0.0,-0.5952,0.00013,28.74151]
[1777259681761,39.56,79234.15,0.0,-0.59533,0.00013,28.73887]
[1777259681853,39.56,79234.15,0.0,-0.59533,0.00013,28.73887]
[1777259681904,39.56,79234.68,0.0,-0.59526,0.00013,28.74032]
[1777259684611,39.56,79227.0,0.0,-0.59627,0.00013,28.71931]
[1777259686624,39.56,79222.18,0.0,-0.5969,0.00013,28.70605]
[1777259691660,39.56,79219.96,0.0,-0.59719,0.00013,28.7]
[1777259693033,39.56,79219.96,0.0,-0.59719,0.00013,28.7]
[1777259693111,39.56,79219.96,0.0,-0.59719,0.00013,28.7]
[1777259693138,39.56,79218.8,0.0,-0.59734,0.00013,28.69683]
[1777259698712,39.57,79217.85,0.0,-0.59746,0.00013,28.69434]
[1777259700986,39.57,79217.95,0.0,-0.59744,0.00013,28.69465]
[1777259701189,39.57,79217.95,0.0,-0.59744,0.00013,28.69465]
[1777259701234,39.57,79218.65,0.0,-0.59735,0.00013,28.69662]
[1777259702739,39.57,79205.83,0.0,-0.59905,0.00013,28.66073]
[1777259705107,39.57,79203.51,0.0,-0.59935,0.00013,28.6542]
[1777259705176,39.57,79203.51,0.0,-0.59935,0.00013,28.6542]
[1777259705200,39.56,79199.23,0.0,-0.59992,0.00013,28.64205]
[1777259711075,39.56,79195.71,0.0,-0.60039,0.00013,28.63196]
[1777259714313,39.56,79198.66,0.0,-0.6,0.00013,28.64031]
[1777259714734,39.56,79201.71,0.0,-0.5996,0.00013,28.64892]
[1777259714827,39.56,79199.84,0.0,-0.59985,0.00013,28.64361]
[1777259719859,39.56,79198.85,0.0,-0.59998,0.00013,28.64071]
[1777259724894,39.56,79195.88,0.0,-0.60038,0.00013,28.63218]
[1777259729930,39.56,79195.19,0.0,-0.60047,0.00013,28.63012]
[1777259734966,39.55,79192.73,0.0,-0.60081,0.00013,28.6197]
[1777259740001,39.55,79191.77,0.0,-0.60094,0.00013,28.61689]
[1777259745036,39.55,79192.04,0.0,-0.60091,0.00013,28.6176]
[1777259751356,39.55,79191.82,0.0,-0.60094,0.00013,28.6169]
[1777259757121,39.55,79194.07,0.0,-0.60065,0.00013,28.62323]
[1777259762154,39.55,79193.36,0.0,-0.60075,0.00013,28.62112]
[1777259767189,39.55,79193.11,0.0,-0.60079,0.00013,28.62032]
[1777259772225,39.54,79192.31,0.0,-0.6009,0.00013,28.61795]
[1777259777260,39.54,79192.69,0.0,-0.60085,0.00013,28.61896]
[1777259782295,39.54,79193.37,0.0,-0.60077,0.00013,28.62082]
[1777259786322,39.54,79198.3,0.0,-0.60012,0.00013,28.63486]
[1777259787330,39.54,79205.43,0.0,-0.59917,0.00013,28.65507]
[1777259792365,39.55,79200.97,0.0,-0.59976,0.00013,28.63934]
[1777259795386,39.55,79190.43,0.0,-0.60115,0.00013,28.60942]
[1777259796392,39.55,79182.99,0.0,-0.60213,0.00013,28.58802]
[1777259798726,39.55,79186.64,0.0,-0.60165,0.00013,28.59853]
[1777259798778,39.55,79186.64,0.0,-0.60165,0.00013,28.59853]
[1777259799413,39.55,79187.8,0.0,-0.6015,0.00013,28.60186]
[1777259804449,39.55,79187.8,0.0,-0.6015,0.00013,28.60182]
[1777259809485,39.55,79188.51,0.0,-0.60141,0.00013,28.60383]
[1777259810018,39.55,79188.51,0.0,-0.60141,0.00013,28.60383]
[1777259810127,39.55,79188.51,0.0,-0.60141,0.00013,28.60383]
[1777259810492,39.55,79192.49,0.0,-0.60088,0.00013,28.61522]
[1777259813512,39.55,79197.46,0.0,-0.60023,0.00013,28.62934]
[1777259818548,39.54,79197.34,0.0,-0.60025,0.00013,28.6289]
[1777259823467,39.54,79197.13,0.0,-0.60028,0.00013,28.62822]
[1777259823474,39.54,79197.23,0.0,-0.60027,0.00013,28.62849]
[1777259823695,39.54,79197.23,0.0,-0.60027,0.00013,28.62849]
[1777259823703,39.54,79197.23,0.0,-0.60027,0.00013,28.62849]
[1777259823773,39.54,79197.23,0.0,-0.60027,0.00013,28.62849]
[1777259823791,39.54,79207.12,0.0,-0.59897,0.00013,28.65646]
[1777259825597,39.54,79216.89,0.0,-0.59768,0.00013,28.68378]
[1777259827215,39.54,79216.89,0.0,-0.59768,0.00013,28.68378]
[1777259827319,39.54,79216.89,0.0,-0.59768,0.00013,28.68378]
[1777259827384,39.54,79230.36,0.0,-0.5959,0.00013,28.72092]
[1777259828617,39.54,79234.3,0.0,-0.59538,0.00013,28.7317]
[1777259830635,39.54,79242.37,0.0,-0.59431,0.00013,28.75361]
[1777259831917,39.54,79245.51,0.0,-0.5939,0.00013,28.76206]
[1777259833456,39.54,79245.51,0.0,-0.5939,0.00013,28.76206]
[1777259838672,39.54,79251.75,0.0,-0.59308,0.00013,28.77876]
[1777259844730,39.54,79254.23,0.0,-0.59275,0.00013,28.78537]
[1777259849765,39.54,79249.71,0.0,-0.59335,0.00013,28.77328]
[1777259854216,39.54,79246.58,0.0,-0.59378,0.00013,28.76152]
[1777259854489,39.54,79246.58,0.0,-0.59378,0.00013,28.76152]
[1777259854496,39.54,79245.99,0.0,-0.59385,0.00013,28.7599]
[1777259859835,39.54,79245.11,0.0,-0.59398,0.00013,28.75746]
[1777259862130,39.53,79240.37,0.0,-0.5946,0.00013,28.7446]
[1777259866884,39.53,79235.8,0.0,-0.59521,0.00013,28.73215]
[1777259872299,39.53,79237.06,0.0,-0.59505,0.00013,28.73557]
[1777259872456,39.53,79237.06,0.0,-0.59505,0.00013,28.73557]
[1777259872558,39.53,79237.77,0.0,-0.59495,0.00013,28.7375]
[1777259873934,39.53,79229.51,0.0,-0.59604,0.00013,28.71494]
[1777259874944,39.53,79224.11,0.0,-0.59676,0.00013,28.70009]
[1777259876060,39.53,79224.11,0.0,-0.59676,0.00013,28.70009]
[1777259876173,39.53,79224.11,0.0,-0.59676,0.00013,28.70009]
[1777259876187,39.53,79222.76,0.0,-0.59693,0.00013,28.69637]
[1777259877962,39.54,79215.78,0.0,-0.59785,0.00013,28.67704]
[1777259884015,39.54,79216.21,0.0,-0.59779,0.00013,28.67838]
[1777259889040,39.54,79216.05,0.0,-0.5978,0.00013,28.67804]
[1777259894075,39.54,79217.97,0.0,-0.59754,0.00013,28.68348]
[1777259899110,39.54,79216.72,0.0,-0.5977,0.00013,28.68009]
[1777259905152,39.55,79219.5,0.0,-0.59733,0.00013,28.6879]
[1777259907166,39.55,79225.91,0.0,-0.59649,0.00013,28.70563]
[1777259912482,39.55,79227.03,0.0,-0.59635,0.00013,28.70539]
[1777259918243,39.55,79226.06,0.0,-0.59648,0.00013,28.70273]
[1777259919250,39.55,79221.11,0.0,-0.59713,0.00013,28.68907]
[1777259924284,39.55,79220.39,0.0,-0.59722,0.00013,28.68712]
[1777259928482,39.55,79219.81,0.0,-0.5973,0.00013,28.68555]
[1777259928517,39.55,79195.59,0.0,-0.60049,0.00013,28.61749]
[1777259928856,39.55,79195.59,0.0,-0.60049,0.00013,28.61749]
[1777259929391,39.55,79195.59,0.0,-0.60049,0.00013,28.61749]
[1777259929501,39.55,79195.59,0.0,-0.60049,0.00013,28.61749]
[1777259929560,39.55,79183.89,0.0,-0.60203,0.00013,28.58398]
[1777259930331,39.55,79183.89,0.0,-0.60203,0.00013,28.58398]
[1777259932624,39.55,79170.34,0.0,-0.60382,0.00013,28.5446]
[1777259933349,39.55,79170.34,0.0,-0.60382,0.00013,28.54453]
[1777259934355,39.55,79164.45,0.0,-0.6046,0.00013,28.52719]
[1777259937377,39.54,79171.26,0.0,-0.60371,0.00013,28.54707]
[1777259938384,39.54,79179.21,0.0,-0.60266,0.00013,28.57022]
[1777259940398,39.54,79185.94,0.0,-0.60177,0.00013,28.58966]
[1777259943419,39.54,79191.82,0.0,-0.601,0.00013,28.6065]
[1777259946440,39.54,79196.43,0.0,-0.60039,0.00013,28.61963]
[1777259948454,39.54,79204.22,0.0,-0.59937,0.00013,28.64166]
[1777259953493,39.54,79207.71,0.0,-0.59891,0.00013,28.65151]
[1777259954500,39.54,79212.43,0.0,-0.59828,0.00013,28.66478]
[1777259956976,39.54,79215.04,0.0,-0.59794,0.00013,28.67213]
[1777259957413,39.54,79215.04,0.0,-0.59794,0.00013,28.67213]
[1777259957597,39.54,79215.04,0.0,-0.59794,0.00013,28.67213]
[1777259957619,39.55,79230.62,0.0,-0.59588,0.00013,28.71523]
[1777259957778,39.55,79230.62,0.0,-0.59588,0.00013,28.71523]
[1777259958526,39.55,79230.62,0.0,-0.59588,0.00013,28.71524]
[1777259959533,39.55,79242.84,0.0,-0.59426,0.00013,28.74849]
[1777259964568,39.55,79239.13,0.0,-0.59475,0.00013,28.73846]
[1777259967720,39.55,79238.04,0.0,-0.59489,0.00013,28.7355]
[1777259967878,39.55,79238.04,0.0,-0.59489,0.00013,28.7355]
[1777259968595,39.55,79236.89,0.0,-0.59505,0.00013,28.73238]
[1777259973631,39.55,79235.94,0.0,-0.59518,0.00013,28.72647]
[1777259977931,39.55,79238.13,0.0,-0.59489,0.00013,28.73242]
[1777259978125,39.55,79238.13,0.0,-0.59489,0.00013,28.73242]
[1777259978665,39.55,79237.4,0.0,-0.59499,0.00013,28.73044]
[1777259981686,39.55,79242.17,0.0,-0.59436,0.00013,28.74335]
[1777259982031,39.55,79242.17,0.0,-0.59436,0.00013,28.74335]
[1777259982269,39.55,79242.17,0.0,-0.59436,0.00013,28.74335]
[1777259982694,39.55,79245.03,0.0,-0.59398,0.00013,28.75106]
[1777259985716,39.54,79240.34,0.0,-0.59461,0.00013,28.73834]
[1777259988740,39.54,79244.74,0.0,-0.59402,0.00013,28.75021]
[1777259989748,39.54,79241.58,0.0,-0.59444,0.00013,28.74166]
[1777259994782,39.54,79237.79,0.0,-0.59495,0.00013,28.73135]
[1777259999818,39.54,79238.41,0.0,-0.59487,0.00013,28.73301]
[1777260002517,39.54,79238.47,0.0,-0.59486,0.00013,28.73317]
[1777260002823,39.54,79238.42,0.0,-0.59486,0.00013,28.73302]
[1777260003121,39.54,79238.51,0.0,-0.59485,0.00013,28.73327]
[1777260005435,39.54,79238.51,0.0,-0.59485,0.00013,28.73327]
[1777260005456,39.54,79238.51,0.0,-0.59485,0.00013,28.73327]
[1777260005536,39.54,79239.4,0.0,-0.59474,0.00013,28.73567]
[1777260007873,39.54,79246.31,0.0,-0.59382,0.00013,28.75433]
[1777260011902,39.54,79240.86,0.0,-0.59455,0.00013,28.73957]
[1777260013191,39.54,79246.59,0.0,-0.59379,0.00013,28.75503]
[1777260018951,39.54,79244.63,0.0,-0.59405,0.00013,28.74969]
[1777260021971,39.54,79237.79,0.0,-0.59496,0.00013,28.73114]
[1777260023262,39.54,79231.82,0.0,-0.59575,0.00013,28.71485]
[1777260029022,39.54,79225.41,0.0,-0.59659,0.00013,28.69727]
[1777260034057,39.54,79226.2,0.0,-0.5965,0.00013,28.69616]
[1777260037078,39.54,79231.06,0.0,-0.59585,0.00013,28.70953]
[1777260038584,39.54,79231.06,0.0,-0.59585,0.00013,28.70953]
[1777260038748,39.54,79231.06,0.0,-0.59585,0.00013,28.70953]
[1777260039094,39.54,79233.78,0.0,-0.59549,0.00013,28.71697]
[1777260040101,39.54,79239.06,0.0,-0.5948,0.00013,28.73133]
[1777260045133,39.54,79236.44,0.0,-0.59515,0.00013,28.72417]
[1777260046254,39.54,79236.44,0.0,-0.59515,0.00013,28.72417]
[1777260046460,39.54,79236.44,0.0,-0.59515,0.00013,28.72417]
[1777260046479,39.54,79236.28,0.0,-0.59517,0.00013,28.72373]
[1777260052183,39.54,79235.61,0.0,-0.59526,0.00013,28.72186]
[1777260057218,39.54,79238.31,0.0,-0.5949,0.00013,28.72918]
[1777260062254,39.54,79238.56,0.0,-0.59487,0.00013,28.72981]
[1777260067291,39.54,79239.97,0.0,-0.59469,0.00013,28.73361]
[1777260072209,39.54,79242.01,0.0,-0.59442,0.00013,28.73911]
[1777260072266,39.54,79242.01,0.0,-0.59442,0.00013,28.73911]
[1777260072659,39.54,79242.01,0.0,-0.59442,0.00013,28.73911]
[1777260072689,39.54,79253.9,0.0,-0.59285,0.00013,28.77105]
[1777260075403,39.54,79254.75,0.0,-0.59273,0.00013,28.77331]
[1777260081342,39.54,79251.34,0.0,-0.59319,0.00013,28.76419]
[1777260087605,39.53,79251.7,0.0,-0.59314,0.00013,28.76513]
[1777260088539,39.53,79251.38,0.0,-0.59318,0.00013,28.76427]
[1777260091458,39.53,79258.78,0.0,-0.59222,0.00013,28.78063]
[1777260093105,39.53,79262.9,0.0,-0.59167,0.00013,28.7915]
[1777260093133,39.53,79262.9,0.0,-0.59167,0.00013,28.7915]
[1777260093266,39.53,79262.9,0.0,-0.59167,0.00013,28.7915]
[1777260093771,39.53,79251.84,0.0,-0.59314,0.00013,28.76206]
[1777260094085,39.53,79251.84,0.0,-0.59314,0.00013,28.76206]
[1777260094483,39.53,79251.84,0.0,-0.59314,0.00013,28.76204]
[1777260099515,39.53,79249.1,0.0,-0.59351,0.00013,28.75463]
[1777260102031,39.53,79244.95,0.0,-0.59406,0.00013,28.74344]
[1777260102233,39.53,79244.95,0.0,-0.59406,0.00013,28.74344]
[1777260102535,39.53,79244.64,0.0,-0.5941,0.00013,28.7426]
[1777260102969,39.53,79244.64,0.0,-0.5941,0.00013,28.7426]
[1777260103101,39.53,79244.64,0.0,-0.5941,0.00013,28.7426]
[1777260103842,39.53,79252.19,0.0,-0.5931,0.00013,28.76287]
[1777260105629,39.53,79252.19,0.0,-0.5931,0.00013,28.76287]
[1777260109553,39.53,79252.92,0.0,-0.593,0.00013,28.76481]
[1777260112281,39.53,79247.42,0.0,-0.59373,0.00013,28.75003]
[1777260112470,39.53,79247.42,0.0,-0.59373,0.00013,28.75003]
[1777260112605,39.53,79245.83,0.0,-0.59395,0.00013,28.74574]
[1777260113217,39.53,79245.83,0.0,-0.59395,0.00013,28.74574]
[1777260113339,39.53,79245.83,0.0,-0.59395,0.00013,28.74574]
[1777260113626,39.53,79235.48,0.0,-0.59532,0.00013,28.71767]
[1777260115631,39.53,79230.14,0.0,-0.59602,0.00013,28.70307]
[1777260117036,39.53,79228.8,0.0,-0.5962,0.00013,28.6994]
[1777260117193,39.53,79228.8,0.0,-0.5962,0.00013,28.6994]
[1777260117645,39.53,79228.53,0.0,-0.59623,0.00013,28.69867]
[1777260118652,39.53,79223.08,0.0,-0.59695,0.00013,28.68366]
[1777260120904,39.53,79221.73,0.0,-0.59713,0.00013,28.67996]
[1777260120946,39.53,79221.73,0.0,-0.59713,0.00013,28.67996]
[1777260121673,39.53,79226.9,0.0,-0.59645,0.00013,28.69425]
[1777260122424,39.53,79226.9,0.0,-0.59645,0.00013,28.69425]
[1777260122447,39.53,79226.9,0.0,-0.59645,0.00013,28.69425]
[1777260122680,39.53,79230.83,0.0,-0.59593,0.00013,28.70505]
[1777260123687,39.53,79236.16,0.0,-0.59522,0.00013,28.71962]
[1777260127030,39.53,79237.42,0.0,-0.59505,0.00013,28.72304]
[1777260127165,39.53,79237.42,0.0,-0.59505,0.00013,28.72304]
[1777260127714,39.53,79238.57,0.0,-0.5949,0.00013,28.72617]
[1777260129731,39.53,79244.63,0.0,-0.5941,0.00013,28.74256]
[1777260134763,39.53,79245.15,0.0,-0.59404,0.00013,28.74391]
[1777260137785,39.53,79238.6,0.0,-0.5949,0.00013,28.72614]
[1777260139799,39.53,79233.29,0.0,-0.59561,0.00013,28.71167]
[1777260144835,39.53,79231.64,0.0,-0.59582,0.00013,28.70717]
[1777260145362,39.53,79231.64,0.0,-0.59582,0.00013,28.70717]
[1777260145906,39.53,79230.84,0.0,-0.59593,0.00013,28.70498]
[1777260146049,39.53,79230.84,0.0,-0.59593,0.00013,28.70498]
[1777260146352,39.53,79230.84,0.0,-0.59593,0.00013,28.70498]
[1777260146848,39.53,79215.18,0.0,-0.598,0.00013,28.66167]
[1777260147855,39.53,79198.7,0.0,-0.60017,0.00013,28.61529]
[1777260148861,39.53,79202.19,0.0,-0.59971,0.00013,28.62524]
[1777260152890,39.53,79210.06,0.0,-0.59867,0.00013,28.64424]
[1777260158123,39.54,79212.19,0.0,-0.59839,0.00013,28.65032]
[1777260158150,39.54,79212.19,0.0,-0.59839,0.00013,28.65032]
[1777260158224,39.54,79214.62,0.0,-0.59806,0.00013,28.65717]
[1777260161953,39.54,79209.44,0.0,-0.59874,0.00013,28.64276]
[1777260165981,39.54,79202.27,0.0,-0.59969,0.00013,28.62257]
[1777260171027,39.54,79203.29,0.0,-0.59956,0.00013,28.62536]
[1777260173044,39.54,79209.3,0.0,-0.59876,0.00013,28.64236]
[1777260178519,39.54,79213.48,0.0,-0.5982,0.00013,28.65418]
[1777260178684,39.54,79213.48,0.0,-0.5982,0.00013,28.65418]
[1777260178887,39.54,79213.48,0.0,-0.5982,0.00013,28.65418]
[1777260178890,39.54,79215.05,0.0,-0.59799,0.00013,28.65862]
[1777260179107,39.54,79215.05,0.0,-0.59799,0.00013,28.65862]
[1777260179118,39.54,79221.05,0.0,-0.5972,0.00013,28.6753]
[1777260181104,39.54,79226.29,0.0,-0.59651,0.00013,28.68981]
[1777260186140,39.54,79230.77,0.0,-0.59591,0.00013,28.70215]
[1777260187146,39.54,79236.8,0.0,-0.59511,0.00013,28.71862]
[1777260189161,39.54,79240.01,0.0,-0.59469,0.00013,28.72732]
[1777260191562,39.54,79239.5,0.0,-0.59476,0.00013,28.72592]
[1777260191679,39.54,79239.5,0.0,-0.59476,0.00013,28.72592]
[1777260191685,39.54,79241.85,0.0,-0.59445,0.00013,28.73227]
[1777260193189,39.54,79250.99,0.0,-0.59324,0.00013,28.75687]
[1777260194484,39.54,79254.94,0.0,-0.59272,0.00013,28.76741]
[1777260195774,39.54,79254.94,0.0,-0.59272,0.00013,28.76741]
[1777260195896,39.54,79254.94,0.0,-0.59272,0.00013,28.76741]
[1777260195914,39.54,79254.94,0.0,-0.59272,0.00013,28.76741]
[1777260196100,39.54,79254.37,0.0,-0.59279,0.00013,28.76589]
[1777260196783,39.54,79254.37,0.0,-0.59279,0.00013,28.76589]
[1777260196851,39.54,79246.01,0.0,-0.5939,0.00013,28.74348]
[1777260197067,39.54,79246.01,0.0,-0.5939,0.00013,28.74348]
[1777260197217,39.54,79246.01,0.0,-0.5939,0.00013,28.74348]
[1777260197994,39.54,79246.01,0.0,-0.5939,0.00013,28.74348]
[1777260198084,39.54,79246.01,0.0,-0.5939,0.00013,28.74348]
[1777260198224,39.54,79239.82,0.0,-0.59472,0.00013,28.72674]
[1777260200239,39.54,79230.45,0.0,-0.59596,0.00013,28.7012]
[1777260201244,39.54,79225.03,0.0,-0.59667,0.00013,28.68631]
[1777260206280,39.54,79224.99,0.0,-0.59667,0.00013,28.68629]
[1777260209304,39.54,79220.22,0.0,-0.5973,0.00013,28.67317]
[1777260211315,39.55,79233.58,0.0,-0.59555,0.00013,28.70663]
[1777260212044,39.55,79233.58,0.0,-0.59555,0.00013,28.70663]
[1777260212186,39.55,79233.58,0.0,-0.59555,0.00013,28.70663]
[1777260212322,39.55,79235.44,0.0,-0.5953,0.00013,28.71171]
[1777260213084,39.55,79235.44,0.0,-0.5953,0.00013,28.71171]
[1777260213302,39.55,79235.44,0.0,-0.5953,0.00013,28.71171]
[1777260213329,39.55,79239.27,0.0,-0.59479,0.00013,28.72213]
[1777260218364,39.54,79240.19,0.0,-0.59467,0.00013,28.7246]
[1777260223399,39.54,79237.97,0.0,-0.59497,0.00013,28.71857]
[1777260228434,39.54,79236.43,0.0,-0.59517,0.00013,28.71438]
[1777260233469,39.54,79231.23,0.0,-0.59586,0.00013,28.70019]
[1777260237498,39.55,79222.75,0.0,-0.59698,0.00013,28.67689]
[1777260242533,39.55,79218.11,0.0,-0.59758,0.00013,28.66413]
[1777260247568,39.55,79216.36,0.0,-0.59781,0.00013,28.6594]
[1777260248575,39.55,79216.36,0.0,-0.59781,0.00013,28.6594]
[1777260248856,39.55,79216.36,0.0,-0.59781,0.00013,28.6594]
[1777260248958,39.55,79213.14,0.0,-0.59823,0.00013,28.65045]
[1777260251595,39.55,79218.81,0.0,-0.59748,0.00013,28.66633]
[1777260252941,39.55,79218.81,0.0,-0.59748,0.00013,28.66633]
[1777260252944,39.55,79227.59,0.0,-0.59632,0.00013,28.69061]
[1777260253044,39.55,79227.59,0.0,-0.59632,0.00013,28.69061]
[1777260253681,39.55,79227.59,0.0,-0.59632,0.00013,28.69061]
[1777260253907,39.55,79227.59,0.0,-0.59632,0.00013,28.69061]
[1777260254684,39.55,79229.92,0.0,-0.59601,0.00013,28.69702]
[1777260254848,39.55,79229.92,0.0,-0.59601,0.00013,28.69702]
[1777260260659,39.55,79226.51,0.0,-0.59645,0.00013,28.68771]
[1777260263819,39.55,79226.3,0.0,-0.59648,0.00013,28.68714]
[1777260264018,39.55,79228.69,0.0,-0.59616,0.00013,28.69372]
[1777260264981,39.55,79231.18,0.0,-0.59584,0.00013,28.70055]
[1777260265405,39.55,79231.18,0.0,-0.59584,0.00013,28.70055]
[1777260265500,39.55,79231.18,0.0,-0.59584,0.00013,28.70055]
[1777260265697,39.55,79231.18,0.0,-0.59584,0.00013,28.70055]
[1777260269721,39.55,79236.57,0.0,-0.59512,0.00013,28.71524]
[1777260271735,39.55,79241.25,0.0,-0.59452,0.00013,28.72458]
[1777260276771,39.55,79242.92,0.0,-0.5943,0.00013,28.72902]
[1777260281806,39.55,79243.32,0.0,-0.59425,0.00013,28.73004]
[1777260286842,39.55,79239.81,0.0,-0.59472,0.00013,28.72049]
[1777260291877,39.55,79240.26,0.0,-0.59466,0.00013,28.72167]
[1777260296912,39.55,79239.19,0.0,-0.59481,0.00013,28.71873]
[1777260301947,39.55,79239.11,0.0,-0.59482,0.00013,28.71848]
[1777260306981,39.55,79241.78,0.0,-0.59447,0.00013,28.72569]
[1777260312019,39.55,79243.55,0.0,-0.59424,0.00013,28.73042]
[1777260317053,39.54,79239.66,0.0,-0.59475,0.00013,28.71984]
[1777260321474,39.54,79240.64,0.0,-0.59462,0.00013,28.72249]
[1777260321619,39.54,79240.64,0.0,-0.59462,0.00013,28.72249]
[1777260321678,39.54,79236.35,0.0,-0.59519,0.00013,28.71082]
[1777260322969,39.54,79236.35,0.0,-0.59519,0.00013,28.71082]
[1777260323048,39.54,79231.02,0.0,-0.5959,0.00013,28.69626]
[1777260323097,39.54,79231.02,0.0,-0.5959,0.00013,28.69626]
[1777260324233,39.54,79229.35,0.0,-0.59612,0.00013,28.69168]
[1777260324427,39.54,79229.35,0.0,-0.59612,0.00013,28.69168]
[1777260324439,39.54,79222.74,0.0,-0.59699,0.00013,28.67344]
[1777260330146,39.54,79221.31,0.0,-0.5972,0.00013,28.66919]
[1777260335478,39.53,79220.87,0.0,-0.59729,0.00013,28.6643]
[1777260341222,39.53,79221.91,0.0,-0.59716,0.00013,28.66692]
[1777260346260,39.52,79223.0,0.0,-0.59703,0.00013,28.66971]
[1777260351295,39.52,79219.39,0.0,-0.59752,0.00013,28.65947]
[1777260355618,39.52,79216.21,0.0,-0.59793,0.00013,28.65075]
[1777260361367,39.52,79216.01,0.0,-0.59795,0.00013,28.65033]
[1777260368419,39.53,79215.76,0.0,-0.59797,0.00013,28.64989]
[1777260371440,39.53,79220.66,0.0,-0.59732,0.00013,28.66362]
[1777260376475,39.53,79224.74,0.0,-0.59677,0.00013,28.67502]
[1777260381509,39.53,79225.43,0.0,-0.59668,0.00013,28.67702]
[1777260388558,39.54,79229.65,0.0,-0.59611,0.00013,28.68873]
[1777260390063,39.54,79229.65,0.0,-0.59611,0.00013,28.68873]
[1777260390096,39.54,79233.53,0.0,-0.5956,0.00013,28.69937]
[1777260390174,39.54,79233.53,0.0,-0.5956,0.00013,28.69937]
[1777260393594,39.54,79238.02,0.0,-0.59502,0.00013,28.70827]
[1777260398629,39.54,79234.32,0.0,-0.59551,0.00013,28.69819]
[1777260403664,39.54,79235.28,0.0,-0.59538,0.00013,28.70081]
[1777260408698,39.54,79235.57,0.0,-0.59534,0.00013,28.7016]
[1777260413740,39.54,79241.99,0.0,-0.59449,0.00013,28.71904]
[1777260414302,39.54,79241.99,0.0,-0.59449,0.00013,28.71904]
[1777260414334,39.54,79241.99,0.0,-0.59449,0.00013,28.71904]
[1777260416042,39.54,79249.09,0.0,-0.59355,0.00013,28.73816]
[1777260417367,39.53,79249.09,0.0,-0.59355,0.00013,28.73816]
[1777260420483,39.53,79246.9,0.0,-0.59385,0.00013,28.73225]
[1777260421522,39.53,79246.96,0.0,-0.59384,0.00013,28.7324]
[1777260422762,39.53,79243.83,0.0,-0.59425,0.00013,28.72395]
[1777260428845,39.53,79241.98,0.0,-0.5945,0.00013,28.71888]
[1777260434887,39.53,79244.74,0.0,-0.59414,0.00013,28.72627]
[1777260439921,39.53,79243.48,0.0,-0.59431,0.00013,28.72282]
[1777260444959,39.53,79244.58,0.0,-0.59417,0.00013,28.72575]
[1777260449991,39.53,79244.49,0.0,-0.59418,0.00013,28.72545]
[1777260455027,39.53,79243.96,0.0,-0.59427,0.00013,28.72063]
[1777260458892,39.53,79243.41,0.0,-0.59434,0.00013,28.71912]
[1777260458899,39.53,79243.41,0.0,-0.59434,0.00013,28.71912]
[1777260459199,39.53,79243.41,0.0,-0.59434,0.00013,28.71912]
[1777260459316,39.53,79243.47,0.0,-0.59433,0.00013,28.71927]
[1777260459322,39.53,79243.47,0.0,-0.59433,0.00013,28.71927]
[1777260460062,39.53,79246.68,0.0,-0.59391,0.00013,28.72793]
[1777260460275,39.53,79246.68,0.0,-0.59391,0.00013,28.72793]
[1777260464090,39.53,79253.81,0.0,-0.59296,0.00013,28.74708]
[1777260467158,39.53,79253.27,0.0,-0.59303,0.00013,28.74565]
[1777260467194,39.53,79253.27,0.0,-0.59303,0.00013,28.74565]
[1777260467202,39.53,79253.27,0.0,-0.59303,0.00013,28.74565]
[1777260467215,39.53,79247.23,0.0,-0.59383,0.00013,28.72946]
[1777260468125,39.53,79247.23,0.0,-0.59383,0.00013,28.72946]
[1777260468167,39.53,79241.75,0.0,-0.59456,0.00013,28.71466]
[1777260470132,39.53,79241.3,0.0,-0.59462,0.00013,28.71343]
[1777260474160,39.53,79246.17,0.0,-0.59398,0.00013,28.72657]
[1777260479194,39.53,79248.83,0.0,-0.59363,0.00013,28.7337]
[1777260479628,39.53,79248.83,0.0,-0.59363,0.00013,28.7337]
[1777260479703,39.53,79248.83,0.0,-0.59363,0.00013,28.7337]
[1777260480202,39.53,79249.42,0.0,-0.59355,0.00013,28.73528]
[1777260485237,39.52,79254.26,0.0,-0.59291,0.00013,28.7482]
[1777260490272,39.52,79256.19,0.0,-0.59266,0.00013,28.7533]
[1777260495307,39.52,79254.92,0.0,-0.59283,0.00013,28.74987]
[1777260500344,39.52,79249.94,0.0,-0.59349,0.00013,28.73654]
[1777260505376,39.52,79252.67,0.0,-0.59312,0.00013,28.74386]
[1777260510411,39.52,79252.43,0.0,-0.59316,0.00013,28.74322]
[1777260515447,39.52,79252.36,0.0,-0.59318,0.00013,28.7397]
[1777260520482,39.52,79253.93,0.0,-0.59297,0.00013,28.7439]
[1777260525517,39.52,79256.72,0.0,-0.5926,0.00013,28.75134]
[1777260530554,39.52,79257.06,0.0,-0.59256,0.00013,28.75222]
[1777260535588,39.52,79258.12,0.0,-0.59242,0.00013,28.75501]
[1777260540623,39.52,79260.38,0.0,-0.59212,0.00013,28.76099]
[1777260545658,39.52,79265.16,0.0,-0.59149,0.00013,28.77358]
[1777260550692,39.52,79263.14,0.0,-0.59176,0.00013,28.76819]
[1777260555727,39.52,79264.62,0.0,-0.59157,0.00013,28.77203]
[1777260560762,39.52,79263.9,0.0,-0.59167,0.00013,28.77005]
[1777260565799,39.51,79263.32,0.0,-0.59175,0.00013,28.76844]
[1777260569207,39.51,79262.79,0.0,-0.59182,0.00013,28.76701]
[1777260569285,39.51,79261.86,0.0,-0.59194,0.00013,28.76453]
[1777260569521,39.51,79261.86,0.0,-0.59194,0.00013,28.76453]
[1777260574860,39.51,79260.75,0.0,-0.59211,0.00013,28.75817]
[1777260578289,39.51,79260.63,0.0,-0.59213,0.00013,28.75782]
[1777260578382,39.51,79260.63,0.0,-0.59213,0.00013,28.75781]
[1777260579328,39.51,79260.63,0.0,-0.59213,0.00013,28.75781]
[1777260578889,39.51,79257.16,0.0,-0.59259,0.00013,28.74857]
[1777260579430,39.51,79257.16,0.0,-0.59259,0.00013,28.74857]
[1777260579896,39.51,79254.47,0.0,-0.59294,0.00013,28.74139]
[1777260584930,39.51,79254.59,0.0,-0.59293,0.00013,28.74167]
[1777260589966,39.51,79259.5,0.0,-0.59228,0.00013,28.75473]
[1777260595001,39.51,79260.68,0.0,-0.59213,0.00013,28.75783]
[1777260600080,39.51,79260.02,0.0,-0.59222,0.00013,28.75604]
[1777260603093,39.51,79275.97,0.0,-0.5901,0.00013,28.79795]
[1777260603625,39.51,79275.97,0.0,-0.5901,0.00013,28.79795]
[1777260604996,39.51,79278.22,0.0,-0.5898,0.00013,28.80378]
[1777260607120,39.5,79271.82,0.0,-0.59066,0.00013,28.78702]
[1777260612156,39.5,79272.23,0.0,-0.59061,0.00013,28.78799]
[1777260617191,39.5,79272.48,0.0,-0.59058,0.00013,28.78854]
[1777260617871,39.5,79272.48,0.0,-0.59058,0.00013,28.78854]
[1777260617994,39.5,79272.48,0.0,-0.59058,0.00013,28.78854]
[1777260618198,39.5,79271.06,0.0,-0.59077,0.00013,28.7848]
[1777260619204,39.5,79264.91,0.0,-0.59159,0.00013,28.76862]
[1777260623234,39.5,79269.85,0.0,-0.59094,0.00013,28.78158]
[1777260624268,39.5,79269.85,0.0,-0.59094,0.00013,28.78158]
[1777260625309,39.5,79274.21,0.0,-0.59036,0.00013,28.79297]
[1777260630550,39.49,79275.47,0.0,-0.5902,0.00013,28.79615]
[1777260630568,39.49,79275.47,0.0,-0.5902,0.00013,28.79615]
[1777260630665,39.49,79275.47,0.0,-0.5902,0.00013,28.79615]
[1777260631291,39.49,79279.31,0.0,-0.5897,0.00013,28.8028]
[1777260633302,39.49,79286.45,0.0,-0.58875,0.00013,28.82123]
[1777260638338,39.49,79284.54,0.0,-0.589,0.00013,28.8163]
[1777260640355,39.49,79283.0,0.0,-0.58921,0.00013,28.81232]
[1777260644532,39.49,79284.27,0.0,-0.58904,0.00013,28.81556]
[1777260650046,39.49,79289.7,0.0,-0.58832,0.00013,28.82948]
[1777260650503,39.49,79291.09,0.0,-0.58814,0.00013,28.83301]
[1777260650526,39.49,79291.09,0.0,-0.58814,0.00013,28.83301]
[1777260650627,39.49,79291.09,0.0,-0.58814,0.00013,28.83301]
[1777260650652,39.49,79299.87,0.0,-0.58697,0.00013,28.85535]
[1777260651641,39.49,79299.87,0.0,-0.58697,0.00013,28.85535]
[1777260651699,39.49,79305.42,0.0,-0.58624,0.00013,28.86934]
[1777260652436,39.49,79305.42,0.0,-0.58624,0.00013,28.86934]
[1777260657732,39.49,79303.92,0.0,-0.58644,0.00013,28.86554]
[1777260663516,39.49,79305.88,0.0,-0.58618,0.00013,28.87046]
[1777260666527,39.49,79306.17,0.0,-0.58614,0.00013,28.87119]
[1777260666616,39.49,79313.62,0.0,-0.58515,0.00013,28.8898]
[1777260670565,39.49,79306.56,0.0,-0.58608,0.00013,28.87219]
[1777260671787,39.49,79306.56,0.0,-0.58608,0.00013,28.87219]
[1777260674229,39.49,79304.29,0.0,-0.58639,0.00013,28.86647]
[1777260674330,39.49,79293.1,0.0,-0.58788,0.00013,28.83812]
[1777260679095,39.49,79292.85,0.0,-0.58791,0.00013,28.83744]
[1777260680294,39.49,79291.88,0.0,-0.58804,0.00013,28.83498]
[1777260680393,39.49,79286.18,0.0,-0.5888,0.00013,28.82037]
[1777260682653,39.49,79280.54,0.0,-0.58954,0.00013,28.80585]
[1777260686682,39.49,79286.83,0.0,-0.5887,0.00013,28.82221]
[1777260691719,39.5,79291.42,0.0,-0.58809,0.00013,28.83077]
[1777260696864,39.5,79290.45,0.0,-0.58822,0.00013,28.82835]
[1777260698014,39.5,79299.07,0.0,-0.58707,0.00013,28.85033]
[1777260703684,39.5,79300.85,0.0,-0.58683,0.00013,28.85485]
[1777260707759,39.5,79299.88,0.0,-0.58696,0.00013,28.85241]
[1777260707834,39.5,79292.58,0.0,-0.58793,0.00013,28.83387]
[1777260712864,39.5,79285.58,0.0,-0.58886,0.00013,28.81598]
[1777260714886,39.5,79285.74,0.0,-0.58884,0.00013,28.81641]
[1777260720921,39.5,79289.1,0.0,-0.58838,0.00013,28.82512]
[1777260723204,39.5,79290.73,0.0,-0.58817,0.00013,28.8293]
[1777260728983,39.5,79293.67,0.0,-0.58777,0.00013,28.83684]
[1777260731105,39.5,79293.11,0.0,-0.58785,0.00013,28.83541]
[1777260735024,39.51,79285.81,0.0,-0.58882,0.00013,28.81674]
[1777260737432,39.51,79260.53,0.0,-0.59218,0.00013,28.75066]
[1777260738296,39.5,79244.69,0.0,-0.59428,0.00013,28.70821]
[1777260739277,39.5,79244.69,0.0,-0.59428,0.00013,28.70821]
[1777260739352,39.5,79244.69,0.0,-0.59428,0.00013,28.70821]
[1777260739475,39.5,79244.69,0.0,-0.59428,0.00013,28.70821]
[1777260739354,39.5,79242.86,0.0,-0.59452,0.00013,28.70326]
[1777260739551,39.5,79242.86,0.0,-0.59452,0.00013,28.70326]
[1777260740055,39.5,79242.86,0.0,-0.59452,0.00013,28.70326]
[1777260743328,39.51,79239.66,0.0,-0.59494,0.00013,28.69459]
[1777260743409,39.51,79239.66,0.0,-0.59494,0.00013,28.69459]
[1777260743511,39.51,79238.07,0.0,-0.59515,0.00013,28.69027]
[1777260747443,39.51,79236.05,0.0,-0.59542,0.00013,28.68478]
[1777260747663,39.51,79235.81,0.0,-0.59545,0.00013,28.68413]
[1777260748366,39.51,79235.31,0.0,-0.59552,0.00013,28.68277]
[1777260754152,39.51,79233.38,0.0,-0.59578,0.00013,28.67422]
[1777260758436,39.51,79227.24,0.0,-0.59659,0.00013,28.65741]
[1777260764222,39.51,79230.1,0.0,-0.59621,0.00013,28.6654]
[1777260769258,39.51,79232.2,0.0,-0.59592,0.00013,28.67123]
[1777260774292,39.51,79232.66,0.0,-0.59586,0.00013,28.67256]
[1777260779327,39.51,79235.21,0.0,-0.59552,0.00013,28.67958]
[1777260784364,39.52,79235.92,0.0,-0.59542,0.00013,28.68155]
[1777260789397,39.52,79238.18,0.0,-0.59512,0.00013,28.68771]
[1777260794433,39.52,79237.67,0.0,-0.59519,0.00013,28.68632]
[1777260799468,39.52,79238.27,0.0,-0.59511,0.00013,28.68795]
[1777260804502,39.51,79239.41,0.0,-0.59496,0.00013,28.69104]
[1777260809538,39.51,79239.21,0.0,-0.59499,0.00013,28.69048]
[1777260811409,39.51,79239.27,0.0,-0.59498,0.00013,28.69064]
[1777260811603,39.51,79239.4,0.0,-0.59498,0.00013,28.68765]
[1777260811974,39.51,79239.4,0.0,-0.59498,0.00013,28.68765]
[1777260812014,39.51,79239.4,0.0,-0.59498,0.00013,28.68765]
[1777260812089,39.51,79239.4,0.0,-0.59498,0.00013,28.68765]
[1777260812244,39.51,79239.4,0.0,-0.59498,0.00013,28.68765]
[1777260812558,39.51,79240.26,0.0,-0.59486,0.00013,28.68998]
[1777260815445,39.51,79240.71,0.0,-0.5948,0.00013,28.6912]
[1777260815579,39.51,79241.19,0.0,-0.59474,0.00013,28.6925]
[1777260815596,39.51,79241.19,0.0,-0.59474,0.00013,28.6925]
[1777260821621,39.51,79240.46,0.0,-0.59484,0.00013,28.69051]
[1777260824524,39.51,79240.46,0.0,-0.59484,0.00013,28.6905]
[1777260824603,39.51,79241.32,0.0,-0.59472,0.00013,28.69283]
[1777260824688,39.51,79241.89,0.0,-0.59465,0.00013,28.69438]
[1777260830686,39.51,79243.68,0.0,-0.59441,0.00013,28.69922]
[1777260834674,39.51,79244.28,0.0,-0.59433,0.00013,28.70084]
[1777260834840,39.51,79244.28,0.0,-0.59433,0.00013,28.70084]
[1777260834942,39.51,79245.56,0.0,-0.59416,0.00013,28.7043]
[1777260838766,39.51,79244.92,0.0,-0.59425,0.00013,28.70257]
[1777260839013,39.51,79244.92,0.0,-0.59425,0.00013,28.70257]
[1777260839073,39.51,79247.82,0.0,-0.59386,0.00013,28.71039]
[1777260840756,39.51,79256.48,0.0,-0.59271,0.00013,28.7336]
[1777260841763,39.51,79253.07,0.0,-0.59317,0.00013,28.72449]
[1777260842736,39.51,79253.07,0.0,-0.59317,0.00013,28.72449]
[1777260842835,39.51,79253.07,0.0,-0.59317,0.00013,28.72449]
[1777260842851,39.51,79259.03,0.0,-0.59238,0.00013,28.74039]
[1777260844819,39.51,79259.03,0.0,-0.59238,0.00013,28.74038]
[1777260844990,39.51,79259.03,0.0,-0.59238,0.00013,28.74038]
[1777260845092,39.51,79265.11,0.0,-0.59157,0.00013,28.75645]
[1777260845858,39.51,79265.11,0.0,-0.59157,0.00013,28.75645]
[1777260851832,39.51,79267.57,0.0,-0.59125,0.00013,28.76279]
[1777260856868,39.51,79268.16,0.0,-0.59118,0.00013,28.76422]
[1777260861907,39.5,79269.24,0.0,-0.59105,0.00013,28.7669]
[1777260866940,39.5,79268.08,0.0,-0.59121,0.00013,28.76372]
[1777260869209,39.5,79258.01,0.0,-0.59255,0.00013,28.73702]
[1777260870982,39.5,79258.01,0.0,-0.59255,0.00013,28.73702]
[1777260877008,39.5,79260.27,0.0,-0.59226,0.00013,28.73975]
[1777260882043,39.5,79258.93,0.0,-0.59243,0.00013,28.73621]
[1777260888085,39.5,79261.81,0.0,-0.59205,0.00013,28.74391]
[1777260893121,39.5,79257.79,0.0,-0.59258,0.00013,28.73327]
[1777260898157,39.5,79257.71,0.0,-0.59259,0.00013,28.73309]
[1777260903194,39.5,79258.44,0.0,-0.59249,0.00013,28.73508]
[1777260908228,39.51,79257.2,0.0,-0.59265,0.00013,28.73182]
[1777260913264,39.51,79256.12,0.0,-0.59279,0.00013,28.72896]
[1777260917864,39.51,79252.98,0.0,-0.59321,0.00013,28.72056]
[1777260918123,39.51,79252.98,0.0,-0.59321,0.00013,28.72056]
[1777260918299,39.51,79253.84,0.0,-0.5931,0.00013,28.72286]
[1777260919597,39.51,79246.26,0.0,-0.5941,0.00013,28.70249]
[1777260920997,39.51,79246.26,0.0,-0.5941,0.00013,28.70249]
[1777260921108,39.51,79246.26,0.0,-0.5941,0.00013,28.70249]
[1777260921188,39.51,79246.26,0.0,-0.5941,0.00013,28.70249]
[1777260921313,39.51,79246.26,0.0,-0.5941,0.00013,28.70249]
[1777260921549,39.51,79246.26,0.0,-0.5941,0.00013,28.70249]
[1777260921614,39.51,79246.26,0.0,-0.5941,0.00013,28.70249]
[1777260921647,39.51,79238.63,0.0,-0.59511,0.00013,28.68181]
[1777260923008,39.51,79238.63,0.0,-0.59511,0.00013,28.68182]
[1777260923082,39.51,79238.63,0.0,-0.59511,0.00013,28.68182]
[1777260923333,39.51,79234.95,0.0,-0.5956,0.00013,28.67179]
[1777260923760,39.51,79234.95,0.0,-0.5956,0.00013,28.67179]
[1777260923790,39.51,79234.95,0.0,-0.5956,0.00013,28.67179]
[1777260923796,39.51,79234.95,0.0,-0.5956,0.00013,28.67179]
[1777260924108,39.51,79234.95,0.0,-0.5956,0.00013,28.67179]
[1777260926390,39.51,79235.62,0.0,-0.59551,0.00013,28.67366]
[1777260926498,39.51,79235.62,0.0,-0.59551,0.00013,28.67366]
[1777260926556,39.51,79236.38,0.0,-0.59541,0.00013,28.67575]
[1777260929666,39.51,79244.84,0.0,-0.59428,0.00013,28.69877]
[1777260935417,39.51,79243.69,0.0,-0.59445,0.00013,28.69235]
[1777260937301,39.51,79241.79,0.0,-0.5947,0.00013,28.68721]
[1777260937504,39.51,79241.79,0.0,-0.5947,0.00013,28.68721]
[1777260937534,39.51,79246.96,0.0,-0.59401,0.00013,28.7012]
[1777260943473,39.51,79248.34,0.0,-0.59383,0.00013,28.7049]
[1777260946444,39.51,79245.49,0.0,-0.59421,0.00013,28.69722]
[1777260946475,39.51,79245.49,0.0,-0.59421,0.00013,28.69722]
[1777260946545,39.51,79246.12,0.0,-0.59412,0.00013,28.69892]
[1777260950478,39.51,79247.68,0.0,-0.59392,0.00013,28.70314]
[1777260950535,39.51,79247.68,0.0,-0.59392,0.00013,28.70314]
[1777260950579,39.51,79247.38,0.0,-0.59396,0.00013,28.70233]
[1777260956602,39.51,79248.81,0.0,-0.59377,0.00013,28.7062]
[1777260956647,39.51,79248.81,0.0,-0.59377,0.00013,28.7062]
[1777260956667,39.51,79248.51,0.0,-0.5938,0.00013,28.70539]
[1777260959653,39.51,79247.28,0.0,-0.59397,0.00013,28.70209]
[1777260959747,39.51,79247.4,0.0,-0.59395,0.00013,28.70242]
[1777260959756,39.51,79247.4,0.0,-0.59395,0.00013,28.70242]
[1777260959966,39.51,79247.4,0.0,-0.59395,0.00013,28.70242]
[1777260960547,39.51,79247.4,0.0,-0.59395,0.00013,28.70242]
[1777260960607,39.51,79247.4,0.0,-0.59395,0.00013,28.70242]
[1777260960621,39.51,79240.98,0.0,-0.5948,0.00013,28.68505]
[1777260962607,39.51,79228.85,0.0,-0.59641,0.00013,28.65183]
[1777260963612,39.51,79223.07,0.0,-0.59718,0.00013,28.63583]
[1777260966636,39.51,79217.71,0.0,-0.59789,0.00013,28.62084]
[1777260970498,39.51,79219.59,0.0,-0.59764,0.00013,28.62621]
[1777260970600,39.51,79219.59,0.0,-0.59764,0.00013,28.62621]
[1777260970677,39.51,79218.58,0.0,-0.59777,0.00013,28.62344]
[1777260970864,39.51,79218.58,0.0,-0.59777,0.00013,28.62344]
[1777260971671,39.51,79215.06,0.0,-0.59824,0.00013,28.61359]
[1777260972677,39.51,79205.25,0.0,-0.59954,0.00013,28.58598]
[1777260973684,39.51,79205.25,0.0,-0.59954,0.00013,28.58597]
[1777260976706,39.51,79192.12,0.0,-0.60127,0.00013,28.54855]
[1777260977711,39.51,79185.46,0.0,-0.60215,0.00013,28.5294]
[1777260980734,39.51,79180.38,0.0,-0.60282,0.00013,28.51475]
[1777260982747,39.51,79188.09,0.0,-0.6018,0.00013,28.53703]
[1777260984760,39.51,79183.2,0.0,-0.60245,0.00013,28.52279]
[1777260990089,39.5,79183.18,0.0,-0.60247,0.00013,28.52255]
[1777260995845,39.5,79186.12,0.0,-0.60209,0.00013,28.52761]
[1777260998865,39.5,79192.77,0.0,-0.60122,0.00013,28.54668]
[1777261001886,39.5,79202.25,0.0,-0.59997,0.00013,28.57369]
[1777261004907,39.5,79207.76,0.0,-0.59924,0.00013,28.58928]
[1777261006921,39.5,79214.61,0.0,-0.59833,0.00013,28.60852]
[1777261008237,39.5,79214.61,0.0,-0.59833,0.00013,28.60852]
[1777261008370,39.5,79214.61,0.0,-0.59833,0.00013,28.60852]
[1777261008696,39.5,79214.61,0.0,-0.59833,0.00013,28.60852]
[1777261008712,39.5,79219.74,0.0,-0.59765,0.00013,28.62294]
[1777261009170,39.5,79219.74,0.0,-0.59765,0.00013,28.62294]
[1777261009362,39.5,79219.74,0.0,-0.59765,0.00013,28.62294]
[1777261009580,39.5,79219.74,0.0,-0.59765,0.00013,28.62294]
[1777261009709,39.5,79219.74,0.0,-0.59765,0.00013,28.62294]
[1777261009709,39.5,79247.71,0.0,-0.59394,0.00013,28.69962]
[1777261010090,39.5,79247.71,0.0,-0.59394,0.00013,28.69962]
[1777261010778,39.5,79265.29,0.0,-0.5916,0.00013,28.74653]
[1777261011073,39.5,79265.29,0.0,-0.5916,0.00013,28.74653]
[1777261011116,39.5,79270.08,0.0,-0.59097,0.00013,28.75914]
[1777261011956,39.5,79270.08,0.0,-0.59097,0.00013,28.75913]
[1777261013804,39.5,79273.82,0.0,-0.59047,0.00013,28.76891]
[1777261013842,39.5,79273.82,0.0,-0.59047,0.00013,28.76891]
[1777261013980,39.5,79273.82,0.0,-0.59047,0.00013,28.76891]
[1777261014034,39.5,79268.44,0.0,-0.59119,0.00013,28.75479]
[1777261019222,39.5,79266.26,0.0,-0.59148,0.00013,28.74898]
[1777261019709,39.5,79266.26,0.0,-0.59148,0.00013,28.74898]
[1777261019761,39.5,79266.26,0.0,-0.59148,0.00013,28.74898]
[1777261019754,39.5,79266.01,0.0,-0.59152,0.00013,28.7483]
[1777261019909,39.5,79266.01,0.0,-0.59152,0.00013,28.7483]
[1777261020033,39.5,79266.01,0.0,-0.59152,0.00013,28.7483]
[1777261020139,39.5,79266.01,0.0,-0.59152,0.00013,28.7483]
[1777261020228,39.5,79248.4,0.0,-0.59386,0.00013,28.70133]
[1777261022034,39.5,79245.52,0.0,-0.59424,0.00013,28.69357]
[1777261027068,39.5,79246.19,0.0,-0.59414,0.00013,28.69544]
[1777261028759,39.5,79246.19,0.0,-0.59414,0.00013,28.69544]
[1777261029087,39.5,79246.32,0.0,-0.59413,0.00013,28.6958]
[1777261029153,39.5,79230.16,0.0,-0.59627,0.00013,28.65179]
[1777261030387,39.5,79224.33,0.0,-0.59704,0.00013,28.63573]
[1777261034144,39.51,79227.92,0.0,-0.59656,0.00013,28.64576]
[1777261034334,39.51,79227.92,0.0,-0.59656,0.00013,28.64576]
[1777261034435,39.51,79225.73,0.0,-0.59685,0.00013,28.63974]
[1777261036686,39.51,79225.73,0.0,-0.59685,0.00013,28.63974]
[1777261036793,39.51,79225.73,0.0,-0.59685,0.00013,28.63974]
[1777261037139,39.51,79222.39,0.0,-0.59728,0.00013,28.63061]
[1777261040458,39.51,79215.75,0.0,-0.59816,0.00013,28.61218]
[1777261046203,39.51,79215.94,0.0,-0.59813,0.00013,28.61273]
[1777261051238,39.51,79213.1,0.0,-0.59852,0.00013,28.60133]
[1777261053444,39.51,79209.18,0.0,-0.59904,0.00013,28.5903]
[1777261053479,39.51,79209.18,0.0,-0.59904,0.00013,28.5903]
[1777261053581,39.51,79205.89,0.0,-0.59948,0.00013,28.58101]
[1777261056493,39.51,79204.18,0.0,-0.59971,0.00013,28.57614]
[1777261057359,39.51,79204.61,0.0,-0.59965,0.00013,28.57734]
[1777261057460,39.51,79204.79,0.0,-0.59963,0.00013,28.57784]
[1777261063689,39.5,79204.92,0.0,-0.59962,0.00013,28.57813]
[1777261063752,39.51,79206.16,0.0,-0.59945,0.00013,28.5817]
[1777261063921,39.51,79206.16,0.0,-0.59945,0.00013,28.5817]
[1777261069365,39.51,79208.49,0.0,-0.59912,0.00013,28.58862]
[1777261073392,39.52,79213.33,0.0,-0.59847,0.00013,28.60242]
[1777261078428,39.52,79213.86,0.0,-0.59839,0.00013,28.60417]
[1777261083463,39.53,79212.42,0.0,-0.59856,0.00013,28.6004]
[1777261087490,39.53,79218.1,0.0,-0.5978,0.00013,28.61648]
[1777261090002,39.53,79215.5,0.0,-0.59814,0.00013,28.60933]
[1777261090065,39.53,79215.5,0.0,-0.59814,0.00013,28.60933]
[1777261090810,39.53,79215.58,0.0,-0.59812,0.00013,28.6096]
[1777261096556,39.54,79218.27,0.0,-0.59775,0.00013,28.61737]
[1777261101593,39.54,79219.01,0.0,-0.59765,0.00013,28.61962]
[1777261106629,39.55,79218.62,0.0,-0.59769,0.00013,28.61872]
[1777261109647,39.55,79212.47,0.0,-0.59849,0.00013,28.60168]
[1777261114682,39.55,79207.16,0.0,-0.59919,0.00013,28.58367]
[1777261119718,39.56,79204.39,0.0,-0.59955,0.00013,28.57612]
[1777261124753,39.56,79202.36,0.0,-0.5998,0.00013,28.57068]
[1777261129788,39.57,79198.38,0.0,-0.60031,0.00013,28.5597]
[1777261131803,39.57,79207.61,0.0,-0.59908,0.00013,28.58591]
[1777261136837,39.58,79208.49,0.0,-0.59895,0.00013,28.58863]
[1777261141872,39.58,79208.28,0.0,-0.59897,0.00013,28.58827]
[1777261146907,39.59,79211.01,0.0,-0.59859,0.00013,28.59616]
[1777261151943,39.59,79213.09,0.0,-0.59831,0.00013,28.60218]
[1777261152450,39.59,79213.09,0.0,-0.59831,0.00013,28.60218]
[1777261152572,39.59,79213.09,0.0,-0.59831,0.00013,28.60218]
[1777261161305,39.6,79207.23,0.0,-0.59906,0.00013,28.5862]
[1777261168058,39.6,79206.52,0.0,-0.59914,0.00013,28.5845]
[1777261171375,39.61,79213.31,0.0,-0.59824,0.00013,28.60036]
[1777261177118,39.61,79213.82,0.0,-0.59816,0.00013,28.60198]
[1777261178271,39.61,79213.82,0.0,-0.59816,0.00013,28.60198]
[1777261184167,39.62,79216.12,0.0,-0.59785,0.00013,28.60865]
[1777261189201,39.62,79212.24,0.0,-0.59835,0.00013,28.59804]
[1777261193974,39.62,79211.88,0.0,-0.59839,0.00013,28.59721]
[1777261193995,39.62,79211.47,0.0,-0.59844,0.00013,28.59607]
[1777261194188,39.62,79211.47,0.0,-0.59844,0.00013,28.59607]
[1777261194289,39.63,79210.48,0.0,-0.59857,0.00013,28.59339]
[1777261197729,39.63,79207.37,0.0,-0.59897,0.00013,28.58478]
[1777261197773,39.63,79207.37,0.0,-0.59897,0.00013,28.58478]
[1777261197830,39.63,79206.28,0.0,-0.59911,0.00013,28.58177]
[1777261199717,39.63,79206.28,0.0,-0.59911,0.00013,28.58182]
[1777261199932,39.63,79206.28,0.0,-0.59911,0.00013,28.58182]
[1777261199957,39.63,79206.6,0.0,-0.59906,0.00013,28.58277]
[1777261203302,39.63,79212.87,0.0,-0.59823,0.00013,28.60052]
[1777261208337,39.64,79208.96,0.0,-0.59873,0.00013,28.58983]
[1777261213372,39.64,79207.83,0.0,-0.59886,0.00013,28.5869]
[1777261218407,39.65,79204.36,0.0,-0.59931,0.00013,28.5774]
[1777261223441,39.65,79202.87,0.0,-0.59949,0.00013,28.57347]
[1777261228477,39.66,79204.61,0.0,-0.59925,0.00013,28.57862]
[1777261233512,39.66,79208.98,0.0,-0.59867,0.00013,28.58773]
[1777261238547,39.67,79206.16,0.0,-0.59903,0.00013,28.58002]
[1777261243583,39.67,79205.59,0.0,-0.5991,0.00013,28.57863]
[1777261248617,39.67,79208.55,0.0,-0.5987,0.00013,28.58712]
[1777261253651,39.68,79210.74,0.0,-0.5984,0.00013,28.59342]
[1777261258688,39.68,79214.46,0.0,-0.5979,0.00013,28.60397]
[1777261262008,39.68,79221.49,0.0,-0.59696,0.00013,28.62354]
[1777261267752,39.69,79224.4,0.0,-0.59657,0.00013,28.63173]
[1777261271947,39.69,79226.02,0.0,-0.59635,0.00013,28.63625]
[1777261271995,39.69,79226.02,0.0,-0.59635,0.00013,28.63625]
[1777261272020,39.69,79225.74,0.0,-0.59639,0.00013,28.63551]
[1777261273797,39.69,79231.28,0.0,-0.59565,0.00013,28.6507]
[1777261277116,39.69,79232.42,0.0,-0.5955,0.00013,28.65385]
[1777261277196,39.69,79232.42,0.0,-0.5955,0.00013,28.65385]
[1777261277293,39.69,79232.43,0.0,-0.5955,0.00013,28.65388]
[1777261281172,39.69,79231.9,0.0,-0.59557,0.00013,28.6525]
[1777261281343,39.69,79231.9,0.0,-0.59557,0.00013,28.6525]
[1777261281853,39.69,79231.91,0.0,-0.59556,0.00013,28.65254]
[1777261286888,39.69,79227.03,0.0,-0.5962,0.00013,28.63932]
[1777261291924,39.7,79224.16,0.0,-0.59659,0.00013,28.62823]
[1777261296959,39.7,79226.07,0.0,-0.59633,0.00013,28.63359]
[1777261301995,39.7,79227.14,0.0,-0.59618,0.00013,28.63664]
[1777261307030,39.7,79228.46,0.0,-0.596,0.00013,28.64038]
[1777261312064,39.71,79233.06,0.0,-0.59538,0.00013,28.65304]
[1777261317099,39.71,79232.09,0.0,-0.59551,0.00013,28.65051]
[1777261322430,39.71,79234.62,0.0,-0.59517,0.00013,28.65748]
[1777261330193,39.71,79235.99,0.0,-0.59498,0.00013,28.66127]
[1777261332879,39.71,79237.56,0.0,-0.59477,0.00013,28.66553]
[1777261333081,39.71,79237.56,0.0,-0.59477,0.00013,28.66553]
[1777261333220,39.71,79239.02,0.0,-0.59458,0.00013,28.6695]
[1777261337246,39.71,79247.11,0.0,-0.59351,0.00013,28.69125]
[1777261338249,39.71,79253.16,0.0,-0.59271,0.00013,28.70736]
[1777261343283,39.71,79250.08,0.0,-0.59312,0.00013,28.69912]
[1777261348320,39.71,79247.55,0.0,-0.59346,0.00013,28.69233]
[1777261350333,39.71,79237.24,0.0,-0.59482,0.00013,28.6646]
[1777261352643,39.71,79235.94,0.0,-0.595,0.00013,28.65776]
[1777261358393,39.71,79235.57,0.0,-0.59505,0.00013,28.65677]
[1777261363427,39.71,79234.11,0.0,-0.59524,0.00013,28.65282]
[1777261370476,39.71,79235.01,0.0,-0.59512,0.00013,28.65528]
[1777261375512,39.71,79233.16,0.0,-0.59537,0.00013,28.65026]
[1777261377711,39.71,79230.11,0.0,-0.59577,0.00013,28.64197]
[1777261377898,39.71,79230.11,0.0,-0.59577,0.00013,28.64197]
[1777261378000,39.71,79226.07,0.0,-0.5963,0.00013,28.63094]
[1777261382854,39.71,79231.91,0.0,-0.59553,0.00013,28.64693]
[1777261388603,39.71,79230.33,0.0,-0.59573,0.00013,28.64266]
[1777261393638,39.72,79228.55,0.0,-0.59597,0.00013,28.63784]
[1777261398673,39.72,79227.57,0.0,-0.5961,0.00013,28.6352]
[1777261403709,39.72,79225.79,0.0,-0.59633,0.00013,28.63037]
[1777261408744,39.72,79223.84,0.0,-0.59658,0.00013,28.62507]
[1777261413779,39.72,79223.87,0.0,-0.59659,0.00013,28.62186]
[1777261418814,39.72,79223.19,0.0,-0.59667,0.00013,28.62004]
[1777261423849,39.72,79221.46,0.0,-0.5969,0.00013,28.61535]
[1777261428883,39.72,79223.6,0.0,-0.59661,0.00013,28.62129]
[1777261433211,39.72,79232.34,0.0,-0.59546,0.00013,28.64521]
[1777261436941,39.72,79235.31,0.0,-0.59507,0.00013,28.65327]
[1777261439972,39.72,79235.45,0.0,-0.59505,0.00013,28.65365]
[1777261440086,39.72,79235.45,0.0,-0.59505,0.00013,28.65365]
[1777261440170,39.72,79234.51,0.0,-0.59517,0.00013,28.6511]
[1777261441986,39.72,79239.4,0.0,-0.59453,0.00013,28.66432]
[1777261443777,39.72,79241.96,0.0,-0.59419,0.00013,28.6712]
[1777261449024,39.72,79242.1,0.0,-0.59417,0.00013,28.67151]
[1777261452914,39.72,79241.29,0.0,-0.59428,0.00013,28.6693]
[1777261452946,39.72,79241.29,0.0,-0.59428,0.00013,28.6693]
[1777261453101,39.72,79241.29,0.0,-0.59428,0.00013,28.6693]
[1777261453107,39.72,79244.24,0.0,-0.59389,0.00013,28.67721]
[1777261454951,39.72,79244.24,0.0,-0.5939,0.00013,28.6772]
[1777261454981,39.72,79244.24,0.0,-0.5939,0.00013,28.6772]
[1777261454997,39.72,79244.24,0.0,-0.5939,0.00013,28.6772]
[1777261455066,39.72,79243.93,0.0,-0.59394,0.00013,28.67635]
[1777261460102,39.72,79242.61,0.0,-0.59412,0.00013,28.67274]
[1777261465138,39.72,79242.71,0.0,-0.59411,0.00013,28.67294]
[1777261470173,39.72,79243.57,0.0,-0.594,0.00013,28.67519]
[1777261473311,39.72,79239.26,0.0,-0.59458,0.00013,28.66022]
[1777261479237,39.71,79237.6,0.0,-0.5948,0.00013,28.65568]
[1777261483439,39.71,79237.16,0.0,-0.59486,0.00013,28.65447]
[1777261483567,39.71,79237.16,0.0,-0.59486,0.00013,28.65447]
[1777261484273,39.71,79237.59,0.0,-0.5948,0.00013,28.65562]
[1777261484437,39.71,79237.59,0.0,-0.5948,0.00013,28.65562]
[1777261484714,39.71,79237.59,0.0,-0.5948,0.00013,28.65562]
[1777261485280,39.71,79231.03,0.0,-0.59567,0.00013,28.63782]
[1777261488303,39.71,79236.06,0.0,-0.59501,0.00013,28.65148]
[1777261493678,39.71,79240.79,0.0,-0.59438,0.00013,28.66422]
[1777261494625,39.71,79240.79,0.0,-0.59438,0.00013,28.66422]
[1777261494799,39.71,79240.79,0.0,-0.59438,0.00013,28.66422]
[1777261495023,39.71,79240.79,0.0,-0.59438,0.00013,28.66422]
[1777261495036,39.71,79241.65,0.0,-0.59427,0.00013,28.66652]
[1777261498021,39.71,79242.23,0.0,-0.59419,0.00013,28.6681]
[1777261498121,39.71,79248.1,0.0,-0.59342,0.00013,28.68387]
[1777261498762,39.71,79248.1,0.0,-0.59342,0.00013,28.68387]
[1777261499001,39.71,79248.1,0.0,-0.59342,0.00013,28.68387]
[1777261499004,39.71,79250.02,0.0,-0.59316,0.00013,28.68901]
[1777261502361,39.71,79249.95,0.0,-0.59317,0.00013,28.68884]
[1777261502565,39.71,79249.95,0.0,-0.59317,0.00013,28.68884]
[1777261502667,39.71,79248.86,0.0,-0.59331,0.00013,28.68595]
[1777261507946,39.72,79251.16,0.0,-0.59301,0.00013,28.69212]
[1777261513819,39.72,79250.67,0.0,-0.59307,0.00013,28.69086]
[1777261519520,39.72,79249.68,0.0,-0.5932,0.00013,28.68826]
[1777261524555,39.72,79248.4,0.0,-0.59336,0.00013,28.68489]
[1777261529323,39.72,79248.02,0.0,-0.59341,0.00013,28.68391]
[1777261531604,39.72,79254.61,0.0,-0.59255,0.00013,28.69813]
[1777261536639,39.72,79253.29,0.0,-0.59272,0.00013,28.69466]
[1777261542030,39.72,79251.65,0.0,-0.59294,0.00013,28.69033]
[1777261547716,39.72,79244.33,0.0,-0.5939,0.00013,28.67089]
[1777261552886,39.72,79241.68,0.0,-0.59425,0.00013,28.66385]
[1777261558793,39.73,79241.25,0.0,-0.59429,0.00013,28.66283]
[1777261560673,39.73,79241.36,0.0,-0.59428,0.00013,28.66315]
[1777261560699,39.73,79241.36,0.0,-0.59428,0.00013,28.66315]
[1777261560807,39.73,79241.27,0.0,-0.59429,0.00013,28.66293]
[1777261561819,39.73,79236.33,0.0,-0.59494,0.00013,28.64959]
[1777261564173,39.73,79230.54,0.0,-0.59571,0.00013,28.63388]
[1777261570877,39.73,79231.76,0.0,-0.59554,0.00013,28.63722]
[1777261575917,39.73,79229.02,0.0,-0.5959,0.00013,28.62978]
[1777261580953,39.73,79228.98,0.0,-0.59591,0.00013,28.62973]
[1777261582284,39.73,79228.98,0.0,-0.59591,0.00013,28.62973]
[1777261582360,39.73,79230.33,0.0,-0.59573,0.00013,28.63342]
[1777261582510,39.73,79230.33,0.0,-0.59573,0.00013,28.63342]
[1777261582646,39.73,79230.33,0.0,-0.59573,0.00013,28.63342]
[1777261582740,39.73,79230.33,0.0,-0.59573,0.00013,28.63342]
[1777261582967,39.73,79230.33,0.0,-0.59573,0.00013,28.63344]
[1777261585987,39.73,79224.24,0.0,-0.59653,0.00013,28.61686]
[1777261591022,39.74,79226.57,0.0,-0.59622,0.00013,28.62002]
[1777261596059,39.74,79226.16,0.0,-0.59627,0.00013,28.61904]
[1777261599079,39.74,79220.96,0.0,-0.59695,0.00013,28.60482]
[1777261603107,39.74,79213.89,0.0,-0.59787,0.00013,28.58546]
[1777261608142,39.75,79215.42,0.0,-0.59766,0.00013,28.58991]
[1777261613177,39.75,79211.3,0.0,-0.59819,0.00013,28.57869]
[1777261615191,39.75,79205.6,0.0,-0.59894,0.00013,28.56289]
[1777261620226,39.76,79206.33,0.0,-0.59883,0.00013,28.56517]
[1777261625261,39.76,79206.18,0.0,-0.59884,0.00013,28.56498]
[1777261630296,39.77,79203.21,0.0,-0.59921,0.00013,28.5569]
[1777261635330,39.77,79202.2,0.0,-0.59933,0.00013,28.5543]
[1777261640365,39.77,79203.76,0.0,-0.59912,0.00013,28.55889]
[1777261645401,39.78,79203.73,0.0,-0.59911,0.00013,28.55903]
[1777261650435,39.78,79203.82,0.0,-0.59909,0.00013,28.5595]
[1777261655471,39.79,79204.09,0.0,-0.59905,0.00013,28.55714]
[1777261660506,39.79,79205.76,0.0,-0.59882,0.00013,28.56203]
[1777261665542,39.8,79203.48,0.0,-0.59911,0.00013,28.55588]
[1777261670578,39.8,79199.95,0.0,-0.59956,0.00013,28.5462]
[1777261672631,39.8,79198.87,0.0,-0.5997,0.00013,28.54321]
[1777261672814,39.8,79198.87,0.0,-0.5997,0.00013,28.54321]
[1777261672932,39.8,79198.87,0.0,-0.5997,0.00013,28.54321]
[1777261673122,39.8,79198.87,0.0,-0.5997,0.00013,28.54321]
[1777261673394,39.8,79195.16,0.0,-0.60018,0.00013,28.53285]
[1777261674986,39.8,79167.93,0.0,-0.60376,0.00013,28.4548]
[1777261676622,39.8,79168.98,0.0,-0.60362,0.00013,28.45787]
[1777261680651,39.8,79178.77,0.0,-0.60233,0.00013,28.48621]
[1777261685058,39.8,79183.4,0.0,-0.60172,0.00013,28.49949]
[1777261689184,39.8,79184.28,0.0,-0.60161,0.00013,28.50201]
[1777261689320,39.8,79184.28,0.0,-0.60161,0.00013,28.50201]
[1777261689388,39.8,79183.96,0.0,-0.60165,0.00013,28.50109]
[1777261690751,39.8,79183.96,0.0,-0.60165,0.00013,28.50109]
[1777261690807,39.8,79183.96,0.0,-0.60165,0.00013,28.50109]
[1777261690811,39.81,79196.54,0.0,-0.59999,0.00013,28.53694]
[1777261696764,39.81,79198.27,0.0,-0.59974,0.00013,28.54215]
[1777261697858,39.81,79198.27,0.0,-0.59974,0.00013,28.54215]
[1777261698063,39.81,79198.27,0.0,-0.59974,0.00013,28.54215]
[1777261698164,39.81,79196.94,0.0,-0.59991,0.00013,28.53847]
[1777261699909,39.82,79196.94,0.0,-0.59991,0.00013,28.53852]
[1777261700042,39.82,79196.94,0.0,-0.59991,0.00013,28.53852]
[1777261700064,39.82,79198.48,0.0,-0.59971,0.00013,28.54292]
[1777261705197,39.82,79199.6,0.0,-0.59954,0.00013,28.54634]
[1777261707005,39.82,79199.6,0.0,-0.59954,0.00013,28.54639]
[1777261707222,39.82,79199.6,0.0,-0.59954,0.00013,28.54639]
[1777261707323,39.82,79200.39,0.0,-0.59943,0.00013,28.54867]
[1777261708089,39.82,79200.39,0.0,-0.59943,0.00013,28.54867]
[1777261708125,39.82,79200.39,0.0,-0.59943,0.00013,28.54867]
[1777261708222,39.83,79199.94,0.0,-0.59949,0.00013,28.54746]
[1777261710030,39.82,79199.94,0.0,-0.59949,0.00013,28.54744]
[1777261710225,39.82,79199.94,0.0,-0.59949,0.00013,28.54744]
[1777261710327,39.82,79197.44,0.0,-0.59982,0.00013,28.5404]
[1777261715897,39.82,79195.13,0.0,-0.60014,0.00013,28.53046]
[1777261719169,39.82,79193.5,0.0,-0.60036,0.00013,28.52583]
[1777261719197,39.82,79193.5,0.0,-0.60036,0.00013,28.52583]
[1777261719252,39.82,79198.72,0.0,-0.59967,0.00013,28.54061]
[1777261725339,39.82,79194.64,0.0,-0.60021,0.00013,28.52902]
[1777261731001,39.82,79193.89,0.0,-0.60031,0.00013,28.52686]
[1777261732191,39.82,79193.89,0.0,-0.60031,0.00013,28.52686]
[1777261732269,39.82,79193.89,0.0,-0.60031,0.00013,28.52686]
[1777261732441,39.82,79193.89,0.0,-0.60031,0.00013,28.52686]
[1777261732541,39.82,79199.67,0.0,-0.59955,0.00013,28.54318]
[1777261734023,39.82,79207.56,0.0,-0.59851,0.00013,28.56532]
[1777261735413,39.82,79212.9,0.0,-0.5978,0.00013,28.58016]
[1777261741072,39.83,79210.71,0.0,-0.59808,0.00013,28.57426]
[1777261747114,39.83,79210.68,0.0,-0.59808,0.00013,28.57433]
[1777261752149,39.83,79216.07,0.0,-0.59736,0.00013,28.58932]
[1777261757183,39.83,79213.48,0.0,-0.5977,0.00013,28.58223]
[1777261761212,39.83,79208.74,0.0,-0.59832,0.00013,28.56916]
[1777261766248,39.84,79207.59,0.0,-0.59847,0.00013,28.56605]
[1777261771283,39.84,79207.34,0.0,-0.59851,0.00013,28.56209]
[1777261776321,39.84,79213.4,0.0,-0.59771,0.00013,28.57896]
[1777261781357,39.84,79214.34,0.0,-0.59758,0.00013,28.58159]
[1777261785224,39.84,79216.65,0.0,-0.59728,0.00013,28.58798]
[1777261785300,39.84,79216.65,0.0,-0.59728,0.00013,28.58798]
[1777261785382,39.84,79216.7,0.0,-0.59727,0.00013,28.58813]
[1777261790416,39.84,79218.98,0.0,-0.59697,0.00013,28.59445]
[1777261795452,39.84,79221.59,0.0,-0.59662,0.00013,28.60167]
[1777261800488,39.84,79223.0,0.0,-0.59643,0.00013,28.6056]
[1777261802500,39.84,79229.19,0.0,-0.59561,0.00013,28.62249]
[1777261804517,39.85,79233.51,0.0,-0.59505,0.00013,28.6342]
[1777261805523,39.85,79227.24,0.0,-0.59587,0.00013,28.61721]
[1777261810558,39.85,79224.14,0.0,-0.59627,0.00013,28.60882]
[1777261816599,39.85,79225.57,0.0,-0.59608,0.00013,28.6128]
[1777261820912,39.85,79226.47,0.0,-0.59596,0.00013,28.61529]
[1777261821111,39.85,79226.47,0.0,-0.59596,0.00013,28.61529]
[1777261821633,39.85,79227.39,0.0,-0.59584,0.00013,28.61782]
[1777261822641,39.85,79222.43,0.0,-0.59649,0.00013,28.60431]
[1777261827676,39.85,79219.81,0.0,-0.59683,0.00013,28.59726]
[1777261832711,39.85,79218.66,0.0,-0.59698,0.00013,28.59088]
[1777261837746,39.86,79217.83,0.0,-0.59709,0.00013,28.58873]
[1777261842780,39.86,79218.41,0.0,-0.597,0.00013,28.59045]
[1777261847825,39.86,79217.38,0.0,-0.59713,0.00013,28.58774]
[1777261854874,39.87,79217.63,0.0,-0.59709,0.00013,28.58862]
[1777261859906,39.87,79218.22,0.0,-0.59701,0.00013,28.59033]
[1777261862143,39.87,79218.41,0.0,-0.59698,0.00013,28.59087]
[1777261862218,39.87,79218.41,0.0,-0.59698,0.00013,28.59087]
[1777261862295,39.87,79218.41,0.0,-0.59698,0.00013,28.59087]
[1777261862316,39.87,79218.41,0.0,-0.59698,0.00013,28.59087]
[1777261862343,39.87,79207.99,0.0,-0.59835,0.00013,28.56215]
[1777261863936,39.87,79198.94,0.0,-0.59954,0.00013,28.53686]
[1777261864943,39.87,79191.66,0.0,-0.60049,0.00013,28.51633]
[1777261866358,39.87,79191.66,0.0,-0.60049,0.00013,28.51633]
[1777261866409,39.87,79191.66,0.0,-0.60049,0.00013,28.51633]
[1777261866423,39.87,79191.67,0.0,-0.60049,0.00013,28.51634]
[1777261869377,39.87,79192.28,0.0,-0.60041,0.00013,28.51806]
[1777261869437,39.87,79192.28,0.0,-0.60041,0.00013,28.51806]
[1777261869478,39.87,79191.9,0.0,-0.60047,0.00013,28.51695]
[1777261870384,39.87,79191.9,0.0,-0.60047,0.00013,28.51695]
[1777261870569,39.87,79191.9,0.0,-0.60047,0.00013,28.51695]
[1777261870671,39.87,79192.07,0.0,-0.60044,0.00013,28.51742]
[1777261875449,39.87,79192.23,0.0,-0.60043,0.00013,28.51782]
[1777261875575,39.87,79192.23,0.0,-0.60043,0.00013,28.51782]
[1777261875628,39.87,79189.97,0.0,-0.60072,0.00013,28.51141]
[1777261881055,39.86,79190.42,0.0,-0.60067,0.00013,28.51263]
[1777261886482,39.86,79189.8,0.0,-0.60075,0.00013,28.51083]
[1777261889112,39.86,79185.18,0.0,-0.60136,0.00013,28.49764]
[1777261893140,39.86,79175.24,0.0,-0.60268,0.00013,28.4657]
[1777261895154,39.86,79169.08,0.0,-0.6035,0.00013,28.4478]
[1777261900189,39.85,79170.4,0.0,-0.60334,0.00013,28.45135]
[1777261902579,39.85,79170.63,0.0,-0.60331,0.00013,28.45196]
[1777261902626,39.85,79170.63,0.0,-0.60331,0.00013,28.45196]
[1777261902726,39.85,79170.63,0.0,-0.60331,0.00013,28.45196]
[1777261902726,39.85,79168.36,0.0,-0.60361,0.00013,28.44533]
[1777261903210,39.85,79168.36,0.0,-0.60361,0.00013,28.44528]
[1777261904079,39.85,79168.36,0.0,-0.60361,0.00013,28.44528]
[1777261904201,39.85,79168.36,0.0,-0.60361,0.00013,28.44528]
[1777261904302,39.85,79167.71,0.0,-0.6037,0.00013,28.44334]
[1777261907034,39.85,79167.08,0.0,-0.60379,0.00013,28.44141]
[1777261907191,39.85,79167.08,0.0,-0.60379,0.00013,28.44141]
[1777261907242,39.85,79166.99,0.0,-0.6038,0.00013,28.44109]
[1777261912054,39.84,79168.05,0.0,-0.60368,0.00013,28.44395]
[1777261912153,39.84,79168.05,0.0,-0.60368,0.00013,28.44395]
[1777261912275,39.84,79168.72,0.0,-0.60359,0.00013,28.44584]
[1777261917114,39.84,79166.38,0.0,-0.60391,0.00013,28.43882]
[1777261917243,39.84,79166.38,0.0,-0.60391,0.00013,28.43882]
[1777261917344,39.84,79166.14,0.0,-0.60394,0.00013,28.43806]
[1777261922345,39.83,79165.02,0.0,-0.6041,0.00013,28.43454]
[1777261926761,39.83,79160.3,0.0,-0.60473,0.00013,28.42056]
[1777261931409,39.82,79164.94,0.0,-0.60414,0.00013,28.43389]
[1777261936442,39.82,79162.52,0.0,-0.60447,0.00013,28.42658]
[1777261940471,39.82,79167.91,0.0,-0.60377,0.00013,28.44208]
[1777261942414,39.82,79166.78,0.0,-0.60392,0.00013,28.43874]
[1777261942844,39.81,79166.45,0.0,-0.60397,0.00013,28.43772]
[1777261943438,39.81,79166.45,0.0,-0.60397,0.00013,28.43772]
[1777261943503,39.81,79166.45,0.0,-0.60397,0.00013,28.43772]
[1777261943539,39.81,79166.63,0.0,-0.60395,0.00013,28.43819]
[1777261949534,39.81,79165.61,0.0,-0.6041,0.00013,28.43489]
[1777261950509,39.81,79165.61,0.0,-0.6041,0.00013,28.43489]
[1777261950698,39.81,79165.61,0.0,-0.6041,0.00013,28.43489]
[1777261950764,39.81,79167.81,0.0,-0.60381,0.00013,28.44124]
[1777261955596,39.8,79166.05,0.0,-0.60407,0.00013,28.43253]
[1777261955714,39.8,79166.05,0.0,-0.60407,0.00013,28.43253]
[1777261955681,39.8,79166.71,0.0,-0.60398,0.00013,28.43439]
[1777261961619,39.8,79167.11,0.0,-0.60395,0.00013,28.43521]
[1777261966653,39.79,79166.41,0.0,-0.60406,0.00013,28.43288]
[1777261969934,39.79,79163.7,0.0,-0.60442,0.00013,28.4248]
[1777261970217,39.79,79163.7,0.0,-0.60442,0.00013,28.4248]
[1777261970284,39.79,79163.6,0.0,-0.60444,0.00013,28.42446]
[1777261977115,39.78,79163.6,0.0,-0.60445,0.00013,28.42408]
[1777261979013,39.78,79163.6,0.0,-0.60446,0.00013,28.42403]
[1777261979150,39.78,79163.6,0.0,-0.60446,0.00013,28.42403]
[1777261979746,39.78,79163.84,0.0,-0.60443,0.00013,28.42468]
[1777261982148,39.78,79164.78,0.0,-0.60431,0.00013,28.42732]
[1777261982479,39.78,79164.78,0.0,-0.60431,0.00013,28.42732]
[1777261982766,39.78,79164.53,0.0,-0.60435,0.00013,28.42653]
[1777261987802,39.77,79164.87,0.0,-0.60432,0.00013,28.42725]
[1777261993843,39.76,79163.94,0.0,-0.60445,0.00013,28.42419]
[1777261998174,39.76,79164.86,0.0,-0.60435,0.00013,28.42667]
[1777261998259,39.76,79164.86,0.0,-0.60435,0.00013,28.42667]
[1777261998606,39.76,79164.86,0.0,-0.60435,0.00013,28.42667]
[1777262003913,39.76,79164.47,0.0,-0.60441,0.00013,28.42521]
[1777262008948,39.75,79163.99,0.0,-0.60449,0.00013,28.42355]
[1777262013984,39.75,79162.0,0.0,-0.60478,0.00013,28.4141]
[1777262017395,39.74,79156.17,0.0,-0.60555,0.00013,28.39677]
[1777262021711,39.74,79154.57,0.0,-0.60576,0.00013,28.39197]
[1777262021737,39.74,79154.57,0.0,-0.60576,0.00013,28.39197]
[1777262021795,39.74,79153.35,0.0,-0.60593,0.00013,28.38829]
[1777262027465,39.74,79151.56,0.0,-0.60617,0.00013,28.38277]
[1777262033118,39.73,79150.91,0.0,-0.60627,0.00013,28.38065]
[1777262038153,39.73,79149.36,0.0,-0.60648,0.00013,28.37588]
[1777262043187,39.73,79151.34,0.0,-0.60623,0.00013,28.3816]
[1777262047034,39.73,79149.77,0.0,-0.60644,0.00013,28.37684]
[1777262047259,39.73,79149.77,0.0,-0.60644,0.00013,28.37684]
[1777262047274,39.73,79149.77,0.0,-0.60644,0.00013,28.37684]
[1777262047437,39.73,79149.77,0.0,-0.60644,0.00013,28.37684]
[1777262047495,39.73,79158.28,0.0,-0.60532,0.00013,28.402]
[1777262048180,39.73,79158.28,0.0,-0.60532,0.00013,28.402]
[1777262048328,39.73,79158.28,0.0,-0.60532,0.00013,28.402]
[1777262048387,39.73,79167.06,0.0,-0.60417,0.00013,28.42772]
[1777262049255,39.73,79167.06,0.0,-0.60417,0.00013,28.42772]
[1777262049456,39.73,79167.06,0.0,-0.60417,0.00013,28.42772]
[1777262049557,39.72,79165.81,0.0,-0.60434,0.00013,28.42401]
[1777262054279,39.72,79162.67,0.0,-0.60476,0.00013,28.4146]
[1777262054515,39.72,79162.67,0.0,-0.60476,0.00013,28.4146]
[1777262054616,39.72,79158.79,0.0,-0.60528,0.00013,28.40314]
[1777262055288,39.72,79158.79,0.0,-0.60528,0.00013,28.40314]
[1777262055437,39.72,79158.79,0.0,-0.60528,0.00013,28.40314]
[1777262055446,39.72,79158.99,0.0,-0.60525,0.00013,28.40369]
[1777262061313,39.71,79157.19,0.0,-0.6055,0.00013,28.39811]
[1777262066348,39.71,79161.13,0.0,-0.605,0.00013,28.40949]
[1777262071385,39.71,79158.76,0.0,-0.60533,0.00013,28.39891]
[1777262076419,39.7,79159.85,0.0,-0.6052,0.00013,28.40191]
[1777262081453,39.7,79160.49,0.0,-0.60513,0.00013,28.40357]
[1777262086488,39.7,79156.8,0.0,-0.60562,0.00013,28.39247]
[1777262091666,39.69,79156.12,0.0,-0.60572,0.00013,28.3903]
[1777262091687,39.69,79156.12,0.0,-0.60572,0.00013,28.3903]
[1777262091747,39.69,79155.89,0.0,-0.60575,0.00013,28.38958]
[1777262094544,39.69,79151.24,0.0,-0.60637,0.00013,28.37567]
[1777262095883,39.69,79151.24,0.0,-0.60637,0.00013,28.37567]
[1777262096045,39.69,79151.3,0.0,-0.60636,0.00013,28.37581]
[1777262096559,39.69,79151.43,0.0,-0.60635,0.00013,28.37617]
[1777262101594,39.69,79148.17,0.0,-0.60678,0.00013,28.36629]
[1777262106628,39.68,79147.33,0.0,-0.6069,0.00013,28.36362]
[1777262111664,39.68,79144.67,0.0,-0.60726,0.00013,28.35551]
[1777262116699,39.68,79141.64,0.0,-0.60766,0.00013,28.3463]
[1777262121734,39.68,79142.98,0.0,-0.60749,0.00013,28.35022]
[1777262123747,39.68,79150.26,0.0,-0.60654,0.00013,28.37192]
[1777262128782,39.67,79144.12,0.0,-0.60735,0.00013,28.35342]
[1777262133818,39.67,79144.0,0.0,-0.60739,0.00013,28.34959]
[1777262134474,39.67,79144.0,0.0,-0.60739,0.00013,28.34959]
[1777262134507,39.67,79144.0,0.0,-0.60739,0.00013,28.34959]
[1777262134824,39.67,79142.37,0.0,-0.6076,0.00013,28.34467]
[1777262135456,39.67,79142.37,0.0,-0.6076,0.00013,28.34467]
[1777262135558,39.67,79142.37,0.0,-0.6076,0.00013,28.34467]
[1777262135832,39.67,79142.81,0.0,-0.60755,0.00013,28.34598]
[1777262137703,39.67,79141.98,0.0,-0.60766,0.00013,28.34346]
[1777262137776,39.67,79141.98,0.0,-0.60766,0.00013,28.34346]
[1777262138701,39.67,79141.44,0.0,-0.60773,0.00013,28.34182]
[1777262144894,39.67,79141.87,0.0,-0.60768,0.00013,28.34299]
[1777262149930,39.67,79137.37,0.0,-0.60827,0.00013,28.32935]
[1777262151945,39.67,79127.88,0.0,-0.60952,0.00013,28.30054]
[1777262156979,39.67,79128.61,0.0,-0.60942,0.00013,28.30281]
[1777262162015,39.67,79128.22,0.0,-0.60947,0.00013,28.30167]
[1777262167050,39.67,79126.0,0.0,-0.60976,0.00013,28.29494]
[1777262172086,39.67,79124.72,0.0,-0.60992,0.00013,28.29109]
[1777262177121,39.67,79124.59,0.0,-0.60994,0.00013,28.29076]
[1777262182156,39.67,79121.09,0.0,-0.61039,0.00013,28.28012]
[1777262187190,39.67,79121.15,0.0,-0.61038,0.00013,28.28041]
[1777262192227,39.68,79118.87,0.0,-0.61069,0.00013,28.27014]
[1777262197261,39.68,79120.67,0.0,-0.61044,0.00013,28.27581]
[1777262202297,39.68,79119.74,0.0,-0.61056,0.00013,28.27307]
[1777262207332,39.68,79123.26,0.0,-0.6101,0.00013,28.28395]
[1777262212368,39.68,79119.37,0.0,-0.6106,0.00013,28.27214]
[1777262217402,39.68,79119.09,0.0,-0.61063,0.00013,28.2714]
[1777262220962,39.69,79118.04,0.0,-0.61077,0.00013,28.26822]
[1777262221018,39.69,79118.65,0.0,-0.61068,0.00013,28.27012]
[1777262223447,39.69,79111.51,0.0,-0.61162,0.00013,28.24819]
[1777262226256,39.69,79112.11,0.0,-0.61153,0.00013,28.25013]
[1777262226470,39.69,79105.85,0.0,-0.61235,0.00013,28.23075]
[1777262228926,39.69,79098.81,0.0,-0.61327,0.00013,28.20888]
[1777262234522,39.7,79101.31,0.0,-0.61292,0.00013,28.2171]
[1777262239558,39.7,79103.51,0.0,-0.61262,0.00013,28.22429]
[1777262244592,39.71,79105.93,0.0,-0.61229,0.00013,28.23216]
[1777262245601,39.71,79110.83,0.0,-0.61164,0.00013,28.24741]
[1777262250635,39.71,79109.77,0.0,-0.61177,0.00013,28.24438]
[1777262253656,39.71,79114.1,0.0,-0.61121,0.00013,28.25453]
[1777262258692,39.72,79110.48,0.0,-0.61167,0.00013,28.24357]
[1777262260706,39.72,79105.83,0.0,-0.61227,0.00013,28.22926]
[1777262265741,39.72,79103.41,0.0,-0.61258,0.00013,28.22206]
[1777262270776,39.73,79104.64,0.0,-0.6124,0.00013,28.22623]
[1777262276821,39.74,79105.1,0.0,-0.61232,0.00013,28.22808]
[1777262278834,39.74,79110.4,0.0,-0.61162,0.00013,28.24463]
[1777262280848,39.74,79115.33,0.0,-0.61097,0.00013,28.25994]
[1777262285884,39.74,79112.29,0.0,-0.61135,0.00013,28.25084]
[1777262290920,39.75,79110.44,0.0,-0.61158,0.00013,28.24543]
[1777262295954,39.75,79110.56,0.0,-0.61155,0.00013,28.24611]
[1777262300989,39.76,79109.93,0.0,-0.61162,0.00013,28.24449]
[1777262306026,39.76,79110.8,0.0,-0.61149,0.00013,28.2475]
[1777262311062,39.77,79108.19,0.0,-0.61183,0.00013,28.23638]
[1777262317104,39.77,79105.73,0.0,-0.61213,0.00013,28.22921]
[1777262321859,39.78,79107.79,0.0,-0.61185,0.00013,28.23588]
[1777262322138,39.78,79106.42,0.0,-0.61202,0.00013,28.23171]
[1777262325160,39.78,79101.29,0.0,-0.61269,0.00013,28.21582]
[1777262326394,39.78,79100.64,0.0,-0.61277,0.00013,28.21378]
[1777262327174,39.78,79099.45,0.0,-0.61293,0.00013,28.21007]
[1777262327189,39.78,79099.45,0.0,-0.61293,0.00013,28.21007]
[1777262328183,39.78,79098.56,0.0,-0.61305,0.00013,28.20728]
[1777262333216,39.78,79098.86,0.0,-0.61301,0.00013,28.20818]
[1777262338251,39.78,79097.74,0.0,-0.61316,0.00013,28.20463]
[1777262343287,39.78,79096.37,0.0,-0.61334,0.00013,28.2003]
[1777262348321,39.78,79096.42,0.0,-0.61332,0.00013,28.2008]
[1777262353357,39.79,79100.15,0.0,-0.61281,0.00013,28.21276]
[1777262358393,39.79,79099.13,0.0,-0.61293,0.00013,28.20986]
[1777262363428,39.8,79097.24,0.0,-0.61317,0.00013,28.20429]
[1777262366236,39.8,79095.79,0.0,-0.61335,0.00013,28.19987]
[1777262366448,39.8,79097.37,0.0,-0.61314,0.00013,28.20481]
[1777262367458,39.8,79102.41,0.0,-0.61248,0.00013,28.22062]
[1777262372490,39.81,79103.24,0.0,-0.61237,0.00013,28.2201]
[1777262377527,39.81,79106.15,0.0,-0.61198,0.00013,28.22939]
[1777262382563,39.81,79108.62,0.0,-0.61165,0.00013,28.23726]
[1777262387598,39.82,79109.02,0.0,-0.61158,0.00013,28.23871]
[1777262388605,39.82,79113.48,0.0,-0.611,0.00013,28.25247]
[1777262393640,39.82,79111.65,0.0,-0.61123,0.00013,28.24699]
[1777262398674,39.82,79109.89,0.0,-0.61145,0.00013,28.24174]
[1777262403710,39.82,79108.88,0.0,-0.61158,0.00013,28.23879]
[1777262408757,39.83,79111.04,0.0,-0.61129,0.00013,28.24558]
[1777262410768,39.83,79104.05,0.0,-0.6122,0.00013,28.22402]
[1777262412773,39.83,79100.62,0.0,-0.61264,0.00013,28.21348]
[1777262416802,39.83,79105.09,0.0,-0.61205,0.00013,28.22751]
[1777262421836,39.83,79104.76,0.0,-0.61209,0.00013,28.22665]
[1777262426872,39.84,79103.27,0.0,-0.61227,0.00013,28.2222]
[1777262430899,39.84,79110.03,0.0,-0.61138,0.00013,28.24321]
[1777262435934,39.84,79106.05,0.0,-0.61191,0.00013,28.22768]
[1777262440970,39.84,79104.71,0.0,-0.61208,0.00013,28.22367]
[1777262446004,39.84,79102.27,0.0,-0.61239,0.00013,28.21626]
[1777262451041,39.85,79099.44,0.0,-0.61275,0.00013,28.20765]
[1777262456077,39.85,79098.13,0.0,-0.61291,0.00013,28.20376]
[1777262461113,39.85,79097.8,0.0,-0.61295,0.00013,28.20292]
[1777262466154,39.86,79097.29,0.0,-0.61301,0.00013,28.20152]
[1777262470177,39.86,79103.04,0.0,-0.61225,0.00013,28.21952]
[1777262475211,39.86,79102.76,0.0,-0.61228,0.00013,28.2188]
[1777262480246,39.86,79102.43,0.0,-0.61231,0.00013,28.21791]
[1777262484034,39.86,79103.62,0.0,-0.61216,0.00013,28.22165]
[1777262484275,39.86,79104.19,0.0,-0.61208,0.00013,28.22347]
[1777262485984,39.86,79108.43,0.0,-0.61153,0.00013,28.23659]
[1777262486291,39.86,79114.94,0.0,-0.61068,0.00013,28.2566]
[1777262487306,39.86,79121.39,0.0,-0.60983,0.00013,28.27629]
[1777262490327,39.86,79121.88,0.0,-0.60977,0.00013,28.27777]
[1777262495362,39.86,79118.02,0.0,-0.61029,0.00013,28.26263]
[1777262500831,39.86,79122.0,0.0,-0.60977,0.00013,28.27476]
[1777262506394,39.86,79122.64,0.0,-0.60968,0.00013,28.27671]
[1777262506495,39.86,79122.66,0.0,-0.60968,0.00013,28.27677]
[1777262512481,39.86,79124.72,0.0,-0.60941,0.00013,28.28301]
[1777262517517,39.86,79122.28,0.0,-0.60973,0.00013,28.27558]
[1777262522552,39.86,79120.53,0.0,-0.60996,0.00013,28.27028]
[1777262527029,39.86,79124.71,0.0,-0.60941,0.00013,28.28298]
[1777262527130,39.86,79122.0,0.0,-0.60977,0.00013,28.27475]
[1777262527593,39.86,79122.0,0.0,-0.60977,0.00013,28.27475]
[1777262527679,39.86,79122.0,0.0,-0.60977,0.00013,28.27475]
[1777262529758,39.86,79122.8,0.0,-0.60966,0.00013,28.27718]
[1777262529859,39.86,79123.24,0.0,-0.6096,0.00013,28.27852]
[1777262535643,39.86,79122.87,0.0,-0.60965,0.00013,28.2774]
[1777262541111,39.86,79119.25,0.0,-0.61012,0.00013,28.26642]
[1777262546719,39.87,79121.59,0.0,-0.60982,0.00013,28.27358]
[1777262551242,39.87,79121.97,0.0,-0.60977,0.00013,28.27475]
[1777262551287,39.87,79123.43,0.0,-0.60959,0.00013,28.27582]
[1777262555696,39.87,79125.22,0.0,-0.60935,0.00013,28.28125]
[1777262555794,39.87,79121.2,0.0,-0.60988,0.00013,28.26904]
[1777262561254,39.87,79117.61,0.0,-0.61035,0.00013,28.25814]
[1777262566776,39.87,79114.19,0.0,-0.61079,0.00013,28.24776]
[1777262566877,39.87,79115.69,0.0,-0.61059,0.00013,28.25237]
[1777262571052,39.87,79112.43,0.0,-0.61102,0.00013,28.24242]
[1777262571448,39.87,79099.99,0.0,-0.61264,0.00013,28.20407]
[1777262571899,39.87,79099.99,0.0,-0.61264,0.00013,28.20409]
[1777262572905,39.87,79088.59,0.0,-0.61412,0.00013,28.16853]
[1777262577155,39.87,79088.98,0.0,-0.61406,0.00013,28.16987]
[1777262577257,39.87,79090.74,0.0,-0.61383,0.00013,28.17543]
[1777262579614,39.87,79086.95,0.0,-0.61432,0.00013,28.16362]
[1777262579953,39.87,79090.65,0.0,-0.61384,0.00013,28.17527]
[1777262584989,39.88,79089.64,0.0,-0.61396,0.00013,28.1723]
[1777262589469,39.88,79088.71,0.0,-0.61408,0.00013,28.16954]
[1777262589939,39.88,79088.71,0.0,-0.61408,0.00013,28.16954]
[1777262590036,39.88,79086.49,0.0,-0.61436,0.00013,28.16261]
[1777262595076,39.88,79085.39,0.0,-0.6145,0.00013,28.1593]
[1777262596813,39.88,79083.34,0.0,-0.61476,0.00013,28.15288]
[1777262597093,39.88,79081.92,0.0,-0.61494,0.00013,28.14849]
[1777262602127,39.89,79083.91,0.0,-0.61468,0.00013,28.15494]
[1777262607161,39.89,79083.78,0.0,-0.61469,0.00013,28.15472]
[1777262612197,39.89,79084.3,0.0,-0.61462,0.00013,28.15316]
[1777262617232,39.89,79084.84,0.0,-0.61455,0.00013,28.15501]
[1777262622266,39.9,79086.31,0.0,-0.61435,0.00013,28.15965]
[1777262627302,39.9,79087.02,0.0,-0.61425,0.00013,28.16203]
[1777262632336,39.9,79086.97,0.0,-0.61425,0.00013,28.16205]
[1777262637509,39.9,79083.0,0.0,-0.61478,0.00013,28.1494]
[1777262638379,39.9,79082.15,0.0,-0.61489,0.00013,28.14669]
[1777262639386,39.9,79074.85,0.0,-0.61584,0.00013,28.12346]
[1777262641399,39.89,79073.37,0.0,-0.61605,0.00013,28.11854]
[1777262643459,39.89,79073.64,0.0,-0.61602,0.00013,28.11929]
[1777262643414,39.89,79078.18,0.0,-0.61543,0.00013,28.13365]
[1777262644422,39.89,79083.78,0.0,-0.6147,0.00013,28.15128]
[1777262648449,39.89,79089.23,0.0,-0.61398,0.00013,28.16864]
[1777262653493,39.89,79086.79,0.0,-0.61429,0.00013,28.16115]
[1777262653564,39.89,79086.79,0.0,-0.61429,0.00013,28.16115]
[1777262654492,39.89,79082.86,0.0,-0.6148,0.00013,28.14876]
[1777262659529,39.89,79082.63,0.0,-0.61484,0.00013,28.14796]
[1777262664565,39.89,79079.44,0.0,-0.61528,0.00013,28.13737]
[1777262669601,39.88,79081.44,0.0,-0.61504,0.00013,28.14318]
[1777262671123,39.88,79081.44,0.0,-0.61504,0.00013,28.14318]
[1777262671224,39.88,79082.4,0.0,-0.61494,0.00013,28.14263]
[1777262677655,39.87,79082.99,0.0,-0.61489,0.00013,28.14397]
[1777262682690,39.86,79081.08,0.0,-0.61515,0.00013,28.13753]
[1777262685395,39.86,79080.34,0.0,-0.61525,0.00013,28.1351]
[1777262685496,39.86,79079.79,0.0,-0.61533,0.00013,28.13318]
[1777262690753,39.85,79079.05,0.0,-0.61545,0.00013,28.13041]
[1777262695963,39.85,79078.27,0.0,-0.61557,0.00013,28.1276]
[1777262696070,39.84,79077.38,0.0,-0.61569,0.00013,28.1246]
[1777262696876,39.84,79077.38,0.0,-0.61569,0.00013,28.1246]
[1777262697470,39.84,79077.38,0.0,-0.61569,0.00013,28.1246]
[1777262697549,39.84,79117.57,0.0,-0.61045,0.00013,28.24983]
[1777262697732,39.84,79117.57,0.0,-0.61045,0.00013,28.24983]
[1777262697843,39.84,79131.7,0.0,-0.6086,0.00013,28.29273]
[1777262698811,39.84,79131.7,0.0,-0.6086,0.00013,28.29271]
[1777262699814,39.84,79130.81,0.0,-0.60872,0.00013,28.29003]
[1777262701491,39.84,79130.81,0.0,-0.60872,0.00013,28.29003]
[1777262702239,39.84,79118.36,0.0,-0.61034,0.00013,28.25229]
[1777262705246,39.84,79120.77,0.0,-0.61003,0.00013,28.25967]
[1777262705347,39.85,79118.69,0.0,-0.6103,0.00013,28.25339]
[1777262707000,39.85,79118.69,0.0,-0.6103,0.00013,28.25339]
[1777262707042,39.85,79105.2,0.0,-0.61206,0.00013,28.21196]
[1777262707638,39.85,79105.2,0.0,-0.61206,0.00013,28.21196]
[1777262707873,39.85,79105.2,0.0,-0.61205,0.00013,28.21201]
[1777262708808,39.85,79105.2,0.0,-0.61205,0.00013,28.21201]
[1777262708891,39.85,79094.11,0.0,-0.6135,0.00013,28.17745]
[1777262710894,39.84,79086.71,0.0,-0.61448,0.00013,28.15408]
[1777262712310,39.84,79081.86,0.0,-0.61512,0.00013,28.13859]
[1777262714191,39.84,79081.86,0.0,-0.61512,0.00013,28.13859]
[1777262714277,39.84,79076.6,0.0,-0.61581,0.00013,28.12172]
[1777262714773,39.84,79076.6,0.0,-0.61581,0.00013,28.12172]
[1777262714922,39.84,79076.6,0.0,-0.61581,0.00013,28.12172]
[1777262719957,39.83,79074.48,0.0,-0.61611,0.00013,28.11454]
[1777262724991,39.83,79072.31,0.0,-0.61641,0.00013,28.10718]
[1777262728014,39.82,79066.65,0.0,-0.61716,0.00013,28.0888]
[1777262734055,39.81,79068.58,0.0,-0.61695,0.00013,28.09103]
[1777262738299,39.81,79067.83,0.0,-0.61705,0.00013,28.08839]
[1777262738400,39.81,79068.39,0.0,-0.61699,0.00013,28.09011]
[1777262740099,39.81,79061.71,0.0,-0.61786,0.00013,28.06847]
[1777262745133,39.8,79061.03,0.0,-0.61796,0.00013,28.06596]
[1777262750324,39.8,79062.06,0.0,-0.61784,0.00013,28.06904]
[1777262750425,39.8,79063.11,0.0,-0.61771,0.00013,28.07237]
[1777262756210,39.79,79065.48,0.0,-0.61742,0.00013,28.07962]
[1777262761488,39.79,79069.06,0.0,-0.61696,0.00013,28.09082]
[1777262761589,39.79,79068.66,0.0,-0.61702,0.00013,28.08946]
[1777262765196,39.78,79069.05,0.0,-0.61698,0.00013,28.09048]
[1777262765561,39.78,79069.05,0.0,-0.61698,0.00013,28.09048]
[1777262765274,39.78,79069.27,0.0,-0.61695,0.00013,28.0911]
[1777262766281,39.78,79071.26,0.0,-0.6167,0.00013,28.0974]
[1777262769663,39.78,79070.93,0.0,-0.61675,0.00013,28.09611]
[1777262770310,39.78,79069.38,0.0,-0.61696,0.00013,28.09106]
[1777262775346,39.77,79069.62,0.0,-0.61694,0.00013,28.09145]
[1777262780380,39.77,79075.97,0.0,-0.61613,0.00013,28.11141]
[1777262783406,39.76,79081.95,0.0,-0.61536,0.00013,28.13022]
[1777262784408,39.76,79075.76,0.0,-0.61617,0.00013,28.11044]
[1777262787428,39.76,79070.76,0.0,-0.61684,0.00013,28.09419]
[1777262792463,39.75,79068.28,0.0,-0.61719,0.00013,28.08244]
[1777262796186,39.75,79068.81,0.0,-0.61713,0.00013,28.08392]
[1777262796492,39.75,79069.16,0.0,-0.61709,0.00013,28.08497]
[1777262798505,39.75,79062.02,0.0,-0.61803,0.00013,28.0618]
[1777262803541,39.74,79062.2,0.0,-0.61802,0.00013,28.0621]
[1777262805327,39.74,79061.54,0.0,-0.61811,0.00013,28.05991]
[1777262805555,39.74,79061.24,0.0,-0.61815,0.00013,28.05889]
[1777262810590,39.74,79061.55,0.0,-0.61812,0.00013,28.05965]
[1777262815627,39.74,79062.4,0.0,-0.61802,0.00013,28.06217]
[1777262820384,39.73,79062.26,0.0,-0.61804,0.00013,28.06155]
[1777262820660,39.73,79062.83,0.0,-0.61797,0.00013,28.06336]
[1777262822675,39.73,79067.27,0.0,-0.6174,0.00013,28.07761]
[1777262827710,39.73,79068.56,0.0,-0.61724,0.00013,28.08152]
[1777262830730,39.73,79064.12,0.0,-0.61783,0.00013,28.06705]
[1777262835813,39.72,79061.11,0.0,-0.61823,0.00013,28.05713]
[1777262835870,39.72,79057.24,0.0,-0.61873,0.00013,28.04452]
[1777262841811,39.72,79053.1,0.0,-0.61928,0.00013,28.03083]
[1777262844923,39.72,79052.98,0.0,-0.6193,0.00013,28.03038]
[1777262844932,39.72,79053.32,0.0,-0.61926,0.00013,28.03146]
[1777262850870,39.72,79052.44,0.0,-0.61938,0.00013,28.02839]
[1777262855906,39.71,79051.97,0.0,-0.61946,0.00013,28.02328]
[1777262858927,39.71,79057.24,0.0,-0.61878,0.00013,28.04037]
[1777262859934,39.71,79051.29,0.0,-0.61956,0.00013,28.0209]
[1777262864970,39.71,79052.54,0.0,-0.6194,0.00013,28.02482]
[1777262866842,39.71,79052.15,0.0,-0.61946,0.00013,28.02351]
[1777262866983,39.71,79057.59,0.0,-0.61875,0.00013,28.04122]
[1777262868237,39.71,79057.59,0.0,-0.61875,0.00013,28.04122]
[1777262868249,39.71,79075.2,0.0,-0.61645,0.00013,28.09806]
[1777262869607,39.71,79075.2,0.0,-0.61645,0.00013,28.09806]
[1777262869681,39.71,79081.7,0.0,-0.6156,0.00013,28.1188]
[1777262871011,39.71,79091.76,0.0,-0.61429,0.00013,28.15066]
[1777262872019,39.71,79094.55,0.0,-0.61392,0.00013,28.1594]
[1777262877388,39.71,79094.91,0.0,-0.61388,0.00013,28.16042]
[1777262877489,39.71,79095.08,0.0,-0.61386,0.00013,28.161]
[1777262879404,39.71,79095.08,0.0,-0.61386,0.00013,28.161]
[1777262879505,39.71,79095.29,0.0,-0.61383,0.00013,28.1617]
[1777262882470,39.71,79095.5,0.0,-0.6138,0.00013,28.16238]
[1777262882571,39.71,79092.45,0.0,-0.6142,0.00013,28.15283]
[1777262888131,39.71,79091.31,0.0,-0.61434,0.00013,28.14941]
[1777262889609,39.71,79091.31,0.0,-0.61434,0.00013,28.14941]
[1777262900214,39.72,79090.0,0.0,-0.61449,0.00013,28.14565]
[1777262903650,39.72,79085.43,0.0,-0.61509,0.00013,28.13127]
[1777262904934,39.72,79085.43,0.0,-0.61508,0.00013,28.1313]
[1777262905250,39.72,79091.83,0.0,-0.61425,0.00013,28.15154]
[1777262907255,39.72,79093.2,0.0,-0.61406,0.00013,28.1559]
[1777262907353,39.72,79099.77,0.0,-0.6132,0.00013,28.17654]
[1777262913720,39.72,79100.64,0.0,-0.6131,0.00013,28.17596]
[1777262919349,39.72,79099.43,0.0,-0.61325,0.00013,28.17227]
[1777262922369,39.72,79095.02,0.0,-0.61383,0.00013,28.15852]
[1777262925473,39.72,79093.28,0.0,-0.61406,0.00013,28.15303]
[1777262925494,39.72,79093.38,0.0,-0.61404,0.00013,28.15333]
[1777262931431,39.72,79093.42,0.0,-0.61404,0.00013,28.15342]
[1777262933446,39.72,79099.64,0.0,-0.61322,0.00013,28.17299]
[1777262938481,39.72,79096.11,0.0,-0.61368,0.00013,28.16206]
[1777262943516,39.73,79098.55,0.0,-0.61335,0.00013,28.16984]
[1777262948550,39.73,79098.4,0.0,-0.61337,0.00013,28.16947]
[1777262953587,39.73,79097.83,0.0,-0.61344,0.00013,28.16781]
[1777262958623,39.73,79093.0,0.0,-0.61407,0.00013,28.15265]
[1777262964666,39.73,79091.32,0.0,-0.61429,0.00013,28.14729]
[1777262969702,39.73,79091.89,0.0,-0.61422,0.00013,28.14911]
[1777262974737,39.73,79088.1,0.0,-0.61473,0.00013,28.13371]
[1777262979772,39.73,79091.12,0.0,-0.61434,0.00013,28.1432]
[1777262985815,39.73,79090.69,0.0,-0.6144,0.00013,28.14177]
[1777262990848,39.73,79093.06,0.0,-0.61409,0.00013,28.14921]
[1777262995883,39.73,79091.48,0.0,-0.61429,0.00013,28.14424]
[1777263000918,39.73,79091.42,0.0,-0.6143,0.00013,28.14399]
[1777263005956,39.72,79088.71,0.0,-0.61466,0.00013,28.13539]
[1777263010993,39.72,79089.28,0.0,-0.61459,0.00013,28.13717]
[1777263017035,39.72,79089.07,0.0,-0.61462,0.00013,28.13648]
[1777263023077,39.72,79088.82,0.0,-0.61465,0.00013,28.13566]
[1777263028113,39.72,79086.12,0.0,-0.615,0.00013,28.1271]
[1777263033146,39.72,79085.06,0.0,-0.61516,0.00013,28.12033]
[1777263038182,39.72,79083.61,0.0,-0.61535,0.00013,28.11572]
[1777263043216,39.72,79083.69,0.0,-0.61534,0.00013,28.11597]
[1777263048251,39.72,79082.44,0.0,-0.6155,0.00013,28.112]
[1777263053188,39.72,79081.77,0.0,-0.61559,0.00013,28.10987]
[1777263053289,39.72,79074.96,0.0,-0.61648,0.00013,28.08813]
[1777263054706,39.72,79074.96,0.0,-0.61648,0.00013,28.08813]
[1777263054710,39.72,79072.17,0.0,-0.61684,0.00013,28.0792]
[1777263056274,39.72,79072.17,0.0,-0.61684,0.00013,28.0792]
[1777263056375,39.72,79070.79,0.0,-0.61702,0.00013,28.07479]
[1777263062350,39.72,79070.48,0.0,-0.61707,0.00013,28.07354]
[1777263063731,39.72,79070.48,0.0,-0.61707,0.00013,28.07354]
[1777263063811,39.72,79069.7,0.0,-0.61718,0.00013,28.07089]
[1777263068392,39.71,79065.26,0.0,-0.61777,0.00013,28.05629]
[1777263073427,39.71,79066.29,0.0,-0.61765,0.00013,28.05931]
[1777263079468,39.7,79066.73,0.0,-0.61761,0.00013,28.06031]
[1777263083785,39.7,79066.79,0.0,-0.61761,0.00013,28.06033]
[1777263083869,39.7,79067.16,0.0,-0.61757,0.00013,28.06147]
[1777263084922,39.7,79062.07,0.0,-0.61824,0.00013,28.04493]
[1777263089539,39.7,79059.61,0.0,-0.61857,0.00013,28.03671]
[1777263094574,39.69,79058.26,0.0,-0.61877,0.00013,28.02872]
[1777263099608,39.69,79057.27,0.0,-0.6189,0.00013,28.02531]
[1777263104643,39.69,79054.73,0.0,-0.61924,0.00013,28.01688]
[1777263106853,39.69,79054.43,0.0,-0.61928,0.00013,28.01587]
[1777263106954,39.69,79054.03,0.0,-0.61934,0.00013,28.01454]
[1777263108671,39.69,79048.92,0.0,-0.62,0.00013,27.99776]
[1777263109521,39.69,79048.92,0.0,-0.62,0.00013,27.99776]
[1777263109681,39.69,79044.83,0.0,-0.62054,0.00013,27.98429]
[1777263110690,39.69,79040.35,0.0,-0.62112,0.00013,27.9695]
[1777263111265,39.69,79040.35,0.0,-0.62112,0.00013,27.9695]
[1777263111696,39.69,79032.98,0.0,-0.62208,0.00013,27.94505]
[1777263113710,39.69,79020.43,0.0,-0.62371,0.00013,27.90309]
[1777263118746,39.69,79019.95,0.0,-0.62376,0.00013,27.90173]
[1777263123781,39.7,79020.53,0.0,-0.62368,0.00013,27.90395]
[1777263128818,39.7,79031.98,0.0,-0.62218,0.00013,27.94253]
[1777263133852,39.7,79029.66,0.0,-0.62247,0.00013,27.93495]
[1777263138887,39.7,79031.01,0.0,-0.62229,0.00013,27.93963]
[1777263143922,39.71,79031.93,0.0,-0.62216,0.00013,27.94288]
[1777263144717,39.71,79031.93,0.0,-0.62216,0.00013,27.94288]
[1777263144930,39.71,79034.44,0.0,-0.62183,0.00013,27.95127]
[1777263146287,39.71,79036.88,0.0,-0.62151,0.00013,27.95941]
[1777263146943,39.71,79040.88,0.0,-0.62099,0.00013,27.97268]
[1777263147949,39.71,79050.57,0.0,-0.61973,0.00013,28.00459]
[1777263148957,39.71,79051.1,0.0,-0.61966,0.00013,28.00632]
[1777263153991,39.71,79047.29,0.0,-0.62017,0.00013,27.99039]
[1777263159029,39.71,79046.36,0.0,-0.62029,0.00013,27.98731]
[1777263164064,39.71,79041.25,0.0,-0.62096,0.00013,27.97043]
[1777263169100,39.71,79038.68,0.0,-0.62129,0.00013,27.96192]
[1777263174136,39.71,79037.17,0.0,-0.62149,0.00013,27.9569]
[1777263179171,39.71,79036.59,0.0,-0.62157,0.00013,27.95497]
[1777263184207,39.71,79035.11,0.0,-0.62176,0.00013,27.95004]
[1777263188236,39.71,79043.7,0.0,-0.62064,0.00013,27.97846]
[1777263193270,39.7,79042.51,0.0,-0.6208,0.00013,27.97443]
[1777263195604,39.7,79042.2,0.0,-0.62084,0.00013,27.97339]
[1777263195703,39.7,79040.23,0.0,-0.6211,0.00013,27.96685]
[1777263198304,39.7,79047.72,0.0,-0.62013,0.00013,27.99151]
[1777263203339,39.7,79044.71,0.0,-0.62052,0.00013,27.98147]
[1777263208374,39.7,79043.13,0.0,-0.62074,0.00013,27.97616]
[1777263209129,39.7,79043.13,0.0,-0.62074,0.00013,27.97616]
[1777263209461,39.7,79043.13,0.0,-0.62074,0.00013,27.97616]
[1777263209544,39.7,79051.11,0.0,-0.6197,0.00013,28.00239]
[1777263211396,39.7,79059.51,0.0,-0.61861,0.00013,28.02639]
[1777263213410,39.7,79063.76,0.0,-0.61806,0.00013,28.04015]
[1777263218445,39.7,79063.68,0.0,-0.61808,0.00013,28.03978]
[1777263220918,39.7,79064.67,0.0,-0.61795,0.00013,28.04297]
[1777263221019,39.7,79065.03,0.0,-0.6179,0.00013,28.04409]
[1777263224009,39.7,79065.62,0.0,-0.61783,0.00013,28.04598]
[1777263224111,39.7,79063.99,0.0,-0.61804,0.00013,28.04064]
[1777263225915,39.69,79059.38,0.0,-0.61865,0.00013,28.02558]
[1777263230790,39.69,79059.0,0.0,-0.6187,0.00013,28.02424]
[1777263230891,39.69,79059.39,0.0,-0.61865,0.00013,28.02544]
[1777263232542,39.69,79054.51,0.0,-0.61929,0.00013,28.00949]
[1777263233169,39.69,79054.51,0.0,-0.61929,0.00013,28.00949]
[1777263233684,39.69,79054.51,0.0,-0.61929,0.00013,28.00949]
[1777263234179,39.69,79055.99,0.0,-0.6191,0.00013,28.01428]
[1777263234556,39.69,79055.99,0.0,-0.6191,0.00013,28.01428]
[1777263239592,39.69,79056.23,0.0,-0.61908,0.00013,28.01492]
[1777263244628,39.69,79057.59,0.0,-0.6189,0.00013,28.01926]
[1777263249662,39.69,79058.26,0.0,-0.61882,0.00013,28.02135]
[1777263254699,39.68,79058.79,0.0,-0.61876,0.00013,28.02298]
[1777263259733,39.68,79059.14,0.0,-0.61871,0.00013,28.02402]
[1777263264768,39.68,79060.69,0.0,-0.61852,0.00013,28.02897]
[1777263269802,39.68,79061.39,0.0,-0.61843,0.00013,28.03115]
[1777263274838,39.68,79063.69,0.0,-0.61815,0.00013,28.03509]
[1777263279872,39.68,79064.51,0.0,-0.61805,0.00013,28.03762]
[1777263283901,39.68,79069.72,0.0,-0.61737,0.00013,28.05434]
[1777263285915,39.67,79074.97,0.0,-0.61669,0.00013,28.07115]
[1777263290950,39.67,79072.32,0.0,-0.61705,0.00013,28.06242]
[1777263295984,39.67,79074.67,0.0,-0.61675,0.00013,28.06977]
[1777263301023,39.66,79071.89,0.0,-0.61712,0.00013,28.06062]
[1777263304044,39.66,79067.08,0.0,-0.61775,0.00013,28.045]
[1777263310086,39.66,79064.74,0.0,-0.61807,0.00013,28.03728]
[1777263315121,39.66,79060.32,0.0,-0.61865,0.00013,28.02281]
[1777263319249,39.66,79059.53,0.0,-0.61876,0.00013,28.02018]
[1777263320157,39.66,79059.42,0.0,-0.61877,0.00013,28.01981]
[1777263325192,39.66,79058.7,0.0,-0.61887,0.00013,28.01743]
[1777263330226,39.66,79062.24,0.0,-0.61841,0.00013,28.0289]
[1777263335171,39.66,79062.27,0.0,-0.61842,0.00013,28.02557]
[1777263335272,39.66,79064.78,0.0,-0.61809,0.00013,28.0337]
[1777263336688,39.66,79069.99,0.0,-0.61741,0.00013,28.05055]
[1777263339291,39.66,79071.98,0.0,-0.61715,0.00013,28.0569]
[1777263344325,39.65,79070.76,0.0,-0.61732,0.00013,28.05283]
[1777263349360,39.65,79067.83,0.0,-0.61771,0.00013,28.04324]
[1777263354394,39.65,79065.33,0.0,-0.61804,0.00013,28.03504]
[1777263359430,39.65,79068.13,0.0,-0.61768,0.00013,28.04402]
[1777263364464,39.65,79072.32,0.0,-0.61713,0.00013,28.05741]
[1777263369501,39.65,79073.8,0.0,-0.61695,0.00013,28.06202]
[1777263374535,39.64,79072.62,0.0,-0.61711,0.00013,28.05805]
[1777263379569,39.64,79071.44,0.0,-0.61727,0.00013,28.05408]
[1777263384604,39.64,79069.29,0.0,-0.61756,0.00013,28.04698]
[1777263388633,39.64,79063.94,0.0,-0.61827,0.00013,28.02951]
[1777263393668,39.64,79063.34,0.0,-0.61836,0.00013,28.02407]
[1777263398703,39.63,79062.45,0.0,-0.61848,0.00013,28.02107]
[1777263405751,39.63,79062.63,0.0,-0.61847,0.00013,28.0215]
[1777263410791,39.63,79064.19,0.0,-0.61827,0.00013,28.02646]
[1777263415822,39.63,79063.51,0.0,-0.61836,0.00013,28.02413]
[1777263420858,39.63,79063.38,0.0,-0.61838,0.00013,28.02359]
[1777263425894,39.63,79063.44,0.0,-0.61838,0.00013,28.02366]
[1777263430928,39.62,79064.29,0.0,-0.61828,0.00013,28.02627]
[1777263434957,39.62,79059.94,0.0,-0.61885,0.00013,28.01198]
[1777263437978,39.62,79055.65,0.0,-0.61942,0.00013,27.9979]
[1777263443013,39.62,79053.55,0.0,-0.61969,0.00013,27.99095]
[1777263446698,39.62,79049.96,0.0,-0.62017,0.00013,27.97911]
[1777263447040,39.62,79050.11,0.0,-0.62015,0.00013,27.97959]
[1777263449060,39.62,79043.29,0.0,-0.62104,0.00013,27.95707]
[1777263454091,39.62,79043.7,0.0,-0.621,0.00013,27.95504]
[1777263456618,39.62,79043.55,0.0,-0.62102,0.00013,27.95455]
[1777263457111,39.62,79043.42,0.0,-0.62103,0.00013,27.95413]
[1777263462150,39.62,79041.33,0.0,-0.6213,0.00013,27.94724]
[1777263465167,39.62,79048.12,0.0,-0.62042,0.00013,27.9697]
[1777263468824,39.62,79047.49,0.0,-0.6205,0.00013,27.9676]
[1777263469195,39.62,79044.68,0.0,-0.62087,0.00013,27.95831]
[1777263470202,39.62,79039.28,0.0,-0.62157,0.00013,27.94041]
[1777263475237,39.62,79039.37,0.0,-0.62156,0.00013,27.94076]
[1777263480286,39.62,79035.67,0.0,-0.62204,0.00013,27.92849]
[1777263485320,39.62,79034.53,0.0,-0.62218,0.00013,27.9248]
[1777263486011,39.62,79034.53,0.0,-0.62218,0.00013,27.9248]
[1777263486123,39.62,79034.53,0.0,-0.62218,0.00013,27.9248]
[1777263488342,39.62,79027.93,0.0,-0.62304,0.00013,27.90277]
[1777263490356,39.62,79022.95,0.0,-0.62369,0.00013,27.88609]
[1777263495391,39.63,79023.44,0.0,-0.62361,0.00013,27.888]
[1777263500426,39.63,79025.48,0.0,-0.62334,0.00013,27.89513]
[1777263507101,39.63,79026.46,0.0,-0.6232,0.00013,27.89863]
[1777263507199,39.64,79025.94,0.0,-0.62326,0.00013,27.89703]
[1777263509566,39.64,79026.6,0.0,-0.62317,0.00013,27.89931]
[1777263509592,39.64,79023.81,0.0,-0.62353,0.00013,27.88997]
[1777263515532,39.64,79021.16,0.0,-0.62388,0.00013,27.87799]
[1777263520567,39.65,79021.73,0.0,-0.62379,0.00013,27.88021]
[1777263525602,39.65,79020.76,0.0,-0.62391,0.00013,27.87723]
[1777263528820,39.65,79021.5,0.0,-0.6238,0.00013,27.87989]
[1777263528950,39.65,79021.5,0.0,-0.6238,0.00013,27.87989]
[1777263529018,39.65,79021.2,0.0,-0.62384,0.00013,27.87888]
[1777263531431,39.65,79021.2,0.0,-0.62384,0.00013,27.87894]
[1777263531654,39.65,79022.15,0.0,-0.62371,0.00013,27.88226]
[1777263532656,39.65,79028.28,0.0,-0.62291,0.00013,27.90292]
[1777263533663,39.66,79039.23,0.0,-0.62148,0.00013,27.93949]
[1777263534670,39.66,79042.61,0.0,-0.62104,0.00013,27.95071]
[1777263539705,39.66,79039.17,0.0,-0.62148,0.00013,27.93936]
[1777263544740,39.66,79034.81,0.0,-0.62205,0.00013,27.92494]
[1777263549775,39.66,79035.23,0.0,-0.62199,0.00013,27.92647]
[1777263555437,39.66,79037.2,0.0,-0.62173,0.00013,27.93313]
[1777263554810,39.66,79044.33,0.0,-0.62079,0.00013,27.95679]
[1777263555820,39.66,79045.44,0.0,-0.62065,0.00013,27.96047]
[1777263558236,39.66,79039.03,0.0,-0.62148,0.00013,27.93928]
[1777263563873,39.66,79040.69,0.0,-0.62126,0.00013,27.94489]
[1777263568907,39.66,79038.51,0.0,-0.62154,0.00013,27.93775]
[1777263573945,39.67,79036.82,0.0,-0.62177,0.00013,27.92884]
[1777263578978,39.67,79033.15,0.0,-0.62225,0.00013,27.91673]
[1777263584015,39.67,79032.43,0.0,-0.62234,0.00013,27.91445]
[1777263588446,39.67,79040.81,0.0,-0.62124,0.00013,27.94238]
[1777263594087,39.67,79043.94,0.0,-0.62083,0.00013,27.95272]
[1777263599120,39.67,79041.62,0.0,-0.62113,0.00013,27.94504]
[1777263604155,39.67,79040.8,0.0,-0.62124,0.00013,27.94232]
[1777263609189,39.67,79042.57,0.0,-0.62101,0.00013,27.94817]
[1777263614226,39.67,79041.85,0.0,-0.62111,0.00013,27.94577]
[1777263619260,39.67,79042.42,0.0,-0.62103,0.00013,27.94763]
[1777263624294,39.67,79041.28,0.0,-0.62118,0.00013,27.94384]
[1777263629329,39.67,79042.72,0.0,-0.621,0.00013,27.94858]
[1777263634364,39.67,79041.72,0.0,-0.62114,0.00013,27.94183]
[1777263639399,39.67,79041.36,0.0,-0.62119,0.00013,27.94061]
[1777263644434,39.67,79041.98,0.0,-0.62111,0.00013,27.94261]
[1777263649470,39.67,79040.9,0.0,-0.62126,0.00013,27.93898]
[1777263654504,39.66,79038.77,0.0,-0.62153,0.00013,27.93188]
[1777263659541,39.66,79039.54,0.0,-0.62144,0.00013,27.9344]
[1777263663569,39.66,79034.79,0.0,-0.62206,0.00013,27.91858]
[1777263666244,39.66,79035.45,0.0,-0.62197,0.00013,27.92078]
[1777263666313,39.66,79036.17,0.0,-0.62188,0.00013,27.92318]
[1777263667597,39.66,79042.71,0.0,-0.62102,0.00013,27.94489]
[1777263668865,39.66,79042.71,0.0,-0.62102,0.00013,27.94489]
[1777263668937,39.66,79050.79,0.0,-0.61997,0.00013,27.97152]
[1777263670618,39.66,79049.46,0.0,-0.62014,0.00013,27.96711]
[1777263673638,39.66,79044.88,0.0,-0.62074,0.00013,27.95194]
[1777263676659,39.66,79035.98,0.0,-0.62191,0.00013,27.92239]
[1777263677669,39.66,79030.64,0.0,-0.6226,0.00013,27.90457]
[1777263679089,39.66,79028.23,0.0,-0.62292,0.00013,27.89654]
[1777263684718,39.66,79025.36,0.0,-0.62329,0.00013,27.88702]
[1777263689753,39.67,79026.1,0.0,-0.62318,0.00013,27.88965]
[1777263691766,39.67,79033.77,0.0,-0.6222,0.00013,27.91197]
[1777263693781,39.67,79036.34,0.0,-0.62186,0.00013,27.92055]
[1777263699229,39.67,79038.72,0.0,-0.62155,0.00013,27.92849]
[1777263704860,39.67,79043.22,0.0,-0.62096,0.00013,27.94341]
[1777263709894,39.67,79045.33,0.0,-0.62069,0.00013,27.95035]
[1777263714930,39.67,79042.62,0.0,-0.62104,0.00013,27.94134]
[1777263719964,39.67,79044.46,0.0,-0.6208,0.00013,27.94738]
[1777263725074,39.67,79041.34,0.0,-0.62121,0.00013,27.93701]
[1777263725105,39.67,79044.16,0.0,-0.62085,0.00013,27.94633]
[1777263727014,39.66,79055.24,0.0,-0.6194,0.00013,27.98275]
[1777263728021,39.66,79056.22,0.0,-0.61927,0.00013,27.98592]
[1777263730541,39.66,79055.23,0.0,-0.6194,0.00013,27.98261]
[1777263730623,39.66,79054.49,0.0,-0.6195,0.00013,27.98015]
[1777263732050,39.66,79069.44,0.0,-0.61755,0.00013,28.02875]
[1777263733059,39.66,79074.85,0.0,-0.61684,0.00013,28.04612]
[1777263733850,39.66,79074.85,0.0,-0.61684,0.00013,28.04612]
[1777263734063,39.66,79074.54,0.0,-0.61689,0.00013,28.04506]
[1777263736984,39.66,79074.68,0.0,-0.61688,0.00013,28.04536]
[1777263737087,39.66,79080.03,0.0,-0.61618,0.00013,28.06246]
[1777263738094,39.66,79085.77,0.0,-0.61543,0.00013,28.08077]
[1777263743129,39.65,79081.65,0.0,-0.61598,0.00013,28.06725]
[1777263748163,39.65,79079.16,0.0,-0.61632,0.00013,28.05903]
[1777263753199,39.64,79079.08,0.0,-0.61636,0.00013,28.05511]
[1777263758234,39.64,79079.81,0.0,-0.61627,0.00013,28.05718]
[1777263763268,39.64,79083.86,0.0,-0.61576,0.00013,28.06985]
[1777263767297,39.63,79088.51,0.0,-0.61516,0.00013,28.08441]
[1777263770382,39.63,79089.75,0.0,-0.615,0.00013,28.08822]
[1777263770421,39.63,79093.45,0.0,-0.61452,0.00013,28.09987]
[1777263772375,39.63,79093.45,0.0,-0.61452,0.00013,28.0998]
[1777263772436,39.63,79094.32,0.0,-0.61441,0.00013,28.10248]
[1777263776360,39.62,79087.86,0.0,-0.61527,0.00013,28.08172]
[1777263777367,39.62,79081.72,0.0,-0.61608,0.00013,28.06205]
[1777263778504,39.62,79081.72,0.0,-0.61608,0.00013,28.06205]
[1777263778606,39.62,79075.67,0.0,-0.61688,0.00013,28.04257]
[1777263780520,39.62,79075.67,0.0,-0.61688,0.00013,28.04257]
[1777263780622,39.62,79075.45,0.0,-0.61691,0.00013,28.04174]
[1777263783697,39.62,79074.19,0.0,-0.61708,0.00013,28.03757]
[1777263784418,39.62,79069.47,0.0,-0.61771,0.00013,28.02221]
[1777263786430,39.62,79063.59,0.0,-0.61848,0.00013,28.00305]
[1777263791466,39.61,79059.89,0.0,-0.61897,0.00013,27.99084]
[1777263796500,39.61,79057.44,0.0,-0.6193,0.00013,27.98273]
[1777263798189,39.61,79058.3,0.0,-0.61918,0.00013,27.98553]
[1777263798515,39.61,79058.11,0.0,-0.61921,0.00013,27.98489]
[1777263803550,39.61,79057.53,0.0,-0.61929,0.00013,27.98293]
[1777263808585,39.61,79057.68,0.0,-0.61927,0.00013,27.98336]
[1777263813619,39.61,79057.05,0.0,-0.61937,0.00013,27.97783]
[1777263818655,39.61,79054.44,0.0,-0.61971,0.00013,27.96926]
[1777263823690,39.61,79056.76,0.0,-0.61941,0.00013,27.97687]
[1777263825561,39.61,79058.18,0.0,-0.61922,0.00013,27.98152]
[1777263825704,39.61,79058.34,0.0,-0.6192,0.00013,27.98205]
[1777263827120,39.61,79061.88,0.0,-0.61874,0.00013,27.99361]
[1777263827717,39.61,79061.84,0.0,-0.61874,0.00013,27.99347]
[1777263833760,39.61,79058.72,0.0,-0.61916,0.00013,27.98322]
[1777263838795,39.61,79055.95,0.0,-0.61952,0.00013,27.9741]
[1777263843830,39.61,79056.39,0.0,-0.61946,0.00013,27.97551]
[1777263849187,39.61,79057.65,0.0,-0.6193,0.00013,27.97962]
[1777263849215,39.61,79060.48,0.0,-0.61893,0.00013,27.98887]
[1777263850287,39.61,79071.3,0.0,-0.61751,0.00013,28.02402]
[1777263851887,39.61,79072.48,0.0,-0.61736,0.00013,28.0278]
[1777263856924,39.6,79070.23,0.0,-0.61766,0.00013,28.02036]
[1777263861960,39.6,79070.65,0.0,-0.61761,0.00013,28.02157]
[1777263866994,39.6,79069.01,0.0,-0.61784,0.00013,28.01611]
[1777263872030,39.6,79070.64,0.0,-0.61764,0.00013,28.01787]
[1777263877065,39.6,79073.04,0.0,-0.61733,0.00013,28.02551]
[1777263882099,39.59,79074.14,0.0,-0.61719,0.00013,28.02893]
[1777263887137,39.59,79074.1,0.0,-0.6172,0.00013,28.02868]
[1777263892170,39.59,79074.74,0.0,-0.61713,0.00013,28.03062]
[1777263897204,39.59,79075.23,0.0,-0.61707,0.00013,28.03208]
[1777263898211,39.59,79068.47,0.0,-0.61796,0.00013,28.01018]
[1777263900640,39.59,79066.9,0.0,-0.61816,0.00013,28.00506]
[1777263901986,39.59,79066.9,0.0,-0.61816,0.00013,28.00506]
[1777263902240,39.59,79067.29,0.0,-0.61811,0.00013,28.00632]
[1777263904253,39.59,79062.79,0.0,-0.6187,0.00013,27.99165]
[1777263909289,39.59,79062.01,0.0,-0.6188,0.00013,27.98912]
[1777263914324,39.59,79063.22,0.0,-0.61865,0.00013,27.99306]
[1777263919358,39.59,79062.34,0.0,-0.61876,0.00013,27.99016]
[1777263924393,39.59,79062.3,0.0,-0.61877,0.00013,27.98999]
[1777263929428,39.59,79060.47,0.0,-0.61901,0.00013,27.98397]
[1777263934464,39.59,79061.52,0.0,-0.61889,0.00013,27.98394]
[1777263939498,39.59,79060.21,0.0,-0.61907,0.00013,27.9796]
[1777263944535,39.58,79059.69,0.0,-0.61914,0.00013,27.97785]
[1777263949572,39.58,79061.21,0.0,-0.61894,0.00013,27.98276]
[1777263954608,39.58,79067.11,0.0,-0.61817,0.00013,28.00188]
[1777263956622,39.58,79074.02,0.0,-0.61727,0.00013,28.0242]
[1777263961658,39.58,79071.87,0.0,-0.61756,0.00013,28.01707]
[1777263966693,39.58,79069.03,0.0,-0.61794,0.00013,28.00771]
[1777263971728,39.57,79070.28,0.0,-0.61778,0.00013,28.01162]
[1777263976762,39.57,79069.23,0.0,-0.61792,0.00013,28.00807]
[1777263981797,39.57,79068.0,0.0,-0.61809,0.00013,28.00397]
[1777263986832,39.57,79065.66,0.0,-0.6184,0.00013,27.99626]
[1777263991870,39.57,79067.81,0.0,-0.61814,0.00013,27.99978]
[1777263996905,39.57,79068.24,0.0,-0.61809,0.00013,28.00107]
[1777264001940,39.57,79067.08,0.0,-0.61824,0.00013,27.99721]
[1777264006975,39.56,79066.8,0.0,-0.61828,0.00013,27.9962]
[1777264011417,39.56,79076.49,0.0,-0.61701,0.00013,28.02752]
[1777264013404,39.56,79076.21,0.0,-0.61705,0.00013,28.02658]
[1777264013470,39.56,79077.69,0.0,-0.61686,0.00013,28.03128]
[1777264015030,39.56,79085.32,0.0,-0.61586,0.00013,28.05574]
[1777264017045,39.56,79087.78,0.0,-0.61554,0.00013,28.06349]
[1777264021487,39.56,79076.62,0.0,-0.61702,0.00013,28.02739]
[1777264024095,39.55,79071.51,0.0,-0.6177,0.00013,28.01079]
[1777264026109,39.55,79067.15,0.0,-0.61827,0.00013,27.99656]
[1777264031557,39.55,79067.82,0.0,-0.61819,0.00013,27.9986]
[1777264037185,39.55,79064.54,0.0,-0.61863,0.00013,27.98778]
[1777264041628,39.55,79078.77,0.0,-0.61676,0.00013,28.03379]
[1777264042254,39.55,79078.77,0.0,-0.61676,0.00013,28.03379]
[1777264042311,39.55,79078.53,0.0,-0.6168,0.00013,28.03302]
[1777264048263,39.54,79075.95,0.0,-0.61715,0.00013,28.02438]
[1777264049377,39.54,79075.95,0.0,-0.61715,0.00013,28.02438]
[1777264049478,39.54,79075.03,0.0,-0.61727,0.00013,28.02131]
[1777264054459,39.54,79075.18,0.0,-0.61728,0.00013,28.01825]
[1777264054560,39.54,79074.93,0.0,-0.61731,0.00013,28.01734]
[1777264060348,39.54,79073.32,0.0,-0.61754,0.00013,28.01187]
[1777264065384,39.53,79072.9,0.0,-0.6176,0.00013,28.01025]
[1777264070423,39.53,79072.46,0.0,-0.61767,0.00013,28.00856]
[1777264071839,39.53,79083.74,0.0,-0.61619,0.00013,28.04484]
[1777264077472,39.52,79083.63,0.0,-0.61623,0.00013,28.04412]
[1777264082867,39.52,79085.51,0.0,-0.61599,0.00013,28.0499]
[1777264082969,39.52,79087.3,0.0,-0.61576,0.00013,28.05557]
[1777264083890,39.52,79087.3,0.0,-0.61576,0.00013,28.05557]
[1777264083912,39.52,79087.24,0.0,-0.61577,0.00013,28.05531]
[1777264085530,39.51,79097.07,0.0,-0.61448,0.00013,28.08653]
[1777264086536,39.51,79101.96,0.0,-0.61384,0.00013,28.10193]
[1777264091979,39.51,79107.29,0.0,-0.61314,0.00013,28.11853]
[1777264096605,39.51,79113.91,0.0,-0.61226,0.00013,28.13942]
[1777264101642,39.52,79116.55,0.0,-0.6119,0.00013,28.14788]
[1777264103655,39.52,79124.11,0.0,-0.6109,0.00013,28.1714]
[1777264108690,39.52,79127.27,0.0,-0.61047,0.00013,28.18132]
[1777264113726,39.52,79127.91,0.0,-0.6104,0.00013,28.18008]
[1777264114390,39.52,79127.91,0.0,-0.6104,0.00013,28.18008]
[1777264114733,39.52,79127.65,0.0,-0.61043,0.00013,28.17932]
[1777264119767,39.53,79126.02,0.0,-0.61063,0.00013,28.17447]
[1777264124803,39.53,79125.26,0.0,-0.61073,0.00013,28.1723]
[1777264129838,39.53,79123.18,0.0,-0.61099,0.00013,28.16609]
[1777264134873,39.54,79122.74,0.0,-0.61104,0.00013,28.165]
[1777264139908,39.54,79121.74,0.0,-0.61115,0.00013,28.16223]
[1777264144943,39.55,79121.43,0.0,-0.61118,0.00013,28.16161]
[1777264147933,39.55,79121.26,0.0,-0.61119,0.00013,28.16121]
[1777264148034,39.55,79121.69,0.0,-0.61113,0.00013,28.16261]
[1777264154006,39.56,79121.56,0.0,-0.61113,0.00013,28.1626]
[1777264159041,39.56,79120.93,0.0,-0.6112,0.00013,28.16098]
[1777264164077,39.57,79127.74,0.0,-0.61029,0.00013,28.18227]
[1777264169111,39.57,79128.46,0.0,-0.61018,0.00013,28.18476]
[1777264175154,39.58,79131.55,0.0,-0.60977,0.00013,28.19117]
[1777264180188,39.58,79133.45,0.0,-0.6095,0.00013,28.19724]
[1777264185224,39.58,79135.42,0.0,-0.60923,0.00013,28.20351]
[1777264190258,39.59,79138.48,0.0,-0.60881,0.00013,28.21306]
[1777264196306,39.59,79139.25,0.0,-0.6087,0.00013,28.21568]
[1777264202757,39.6,79140.0,0.0,-0.60858,0.00013,28.21828]
[1777264207634,39.6,79140.76,0.0,-0.60848,0.00013,28.22063]
[1777264207672,39.6,79140.76,0.0,-0.60848,0.00013,28.22063]
[1777264207766,39.6,79143.51,0.0,-0.60811,0.00013,28.22907]
[1777264209398,39.6,79150.96,0.0,-0.60712,0.00013,28.25155]
[1777264210405,39.6,79154.94,0.0,-0.6066,0.00013,28.26347]
[1777264215440,39.6,79154.77,0.0,-0.60662,0.00013,28.26302]
[1777264220478,39.6,79150.29,0.0,-0.60721,0.00013,28.24963]
[1777264225513,39.6,79150.25,0.0,-0.60721,0.00013,28.24956]
[1777264227528,39.6,79158.39,0.0,-0.60613,0.00013,28.27387]
[1777264228536,39.6,79162.06,0.0,-0.60565,0.00013,28.28476]
[1777264232967,39.6,79147.03,0.0,-0.60765,0.00013,28.23645]
[1777264234579,39.6,79137.36,0.0,-0.60893,0.00013,28.20723]
[1777264235570,39.6,79137.36,0.0,-0.60893,0.00013,28.20723]
[1777264235582,39.6,79137.36,0.0,-0.60893,0.00013,28.20723]
[1777264235706,39.6,79137.36,0.0,-0.60893,0.00013,28.20723]
[1777264235750,39.6,79138.5,0.0,-0.60878,0.00013,28.21075]
[1777264239732,39.61,79137.3,0.0,-0.60893,0.00013,28.20716]
[1777264239833,39.61,79133.43,0.0,-0.60944,0.00013,28.19545]
[1777264245652,39.61,79133.21,0.0,-0.60946,0.00013,28.19496]
[1777264250690,39.61,79128.03,0.0,-0.61013,0.00013,28.17932]
[1777264255724,39.62,79132.04,0.0,-0.60959,0.00013,28.19184]
[1777264260758,39.62,79131.1,0.0,-0.60971,0.00013,28.18914]
[1777264261843,39.62,79131.1,0.0,-0.60971,0.00013,28.18914]
[1777264261944,39.62,79121.98,0.0,-0.61091,0.00013,28.16122]
[1777264262268,39.62,79121.98,0.0,-0.61091,0.00013,28.16122]
[1777264263177,39.62,79121.12,0.0,-0.61102,0.00013,28.1586]
[1777264266802,39.62,79115.61,0.0,-0.61174,0.00013,28.14159]
[1777264271835,39.62,79126.51,0.0,-0.6103,0.00013,28.17529]
[1777264276873,39.63,79125.07,0.0,-0.61048,0.00013,28.17105]
[1777264281905,39.63,79126.56,0.0,-0.61027,0.00013,28.17589]
[1777264287946,39.63,79124.65,0.0,-0.61051,0.00013,28.17029]
[1777264292981,39.64,79119.83,0.0,-0.61115,0.00013,28.15231]
[1777264293802,39.64,79119.83,0.0,-0.61115,0.00013,28.15231]
[1777264293825,39.64,79119.83,0.0,-0.61115,0.00013,28.15231]
[1777264294469,39.64,79118.22,0.0,-0.61136,0.00013,28.14739]
[1777264294996,39.64,79115.71,0.0,-0.61169,0.00013,28.13961]
[1777264300030,39.64,79117.15,0.0,-0.6115,0.00013,28.144]
[1777264304059,39.64,79110.22,0.0,-0.61242,0.00013,28.12244]
[1777264305066,39.63,79104.63,0.0,-0.61316,0.00013,28.10489]
[1777264308515,39.63,79103.37,0.0,-0.61333,0.00013,28.1007]
[1777264309094,39.63,79102.65,0.0,-0.61343,0.00013,28.09836]
[1777264314129,39.62,79098.75,0.0,-0.61396,0.00013,28.0857]
[1777264316327,39.62,79096.64,0.0,-0.61425,0.00013,28.07888]
[1777264317150,39.62,79098.21,0.0,-0.61405,0.00013,28.08376]
[1777264322185,39.62,79097.93,0.0,-0.61408,0.00013,28.08286]
[1777264326427,39.62,79098.06,0.0,-0.61406,0.00013,28.08335]
[1777264326809,39.62,79098.06,0.0,-0.61406,0.00013,28.08335]
[1777264327471,39.62,79098.13,0.0,-0.61405,0.00013,28.08359]
[1777264328227,39.62,79096.9,0.0,-0.61421,0.00013,28.07973]
[1777264328459,39.62,79096.9,0.0,-0.61421,0.00013,28.07973]
[1777264328468,39.62,79096.9,0.0,-0.61421,0.00013,28.07973]
[1777264335714,39.62,79094.17,0.0,-0.61457,0.00013,28.07123]
[1777264335815,39.62,79095.02,0.0,-0.61446,0.00013,28.07378]
[1777264338729,39.62,79096.73,0.0,-0.61424,0.00013,28.07911]
[1777264338830,39.62,79099.48,0.0,-0.61389,0.00013,28.08762]
[1777264344340,39.61,79095.86,0.0,-0.61438,0.00013,28.07579]
[1777264349375,39.61,79094.76,0.0,-0.61454,0.00013,28.07192]
[1777264354531,39.6,79091.39,0.0,-0.61502,0.00013,28.05745]
[1777264354608,39.6,79086.38,0.0,-0.61568,0.00013,28.0415]
[1777264356428,39.6,79081.91,0.0,-0.61627,0.00013,28.02706]
[1777264360455,39.6,79075.05,0.0,-0.61718,0.00013,28.00477]
[1777264363882,39.59,79069.74,0.0,-0.61789,0.00013,27.98742]
[1777264364871,39.59,79069.74,0.0,-0.61789,0.00013,27.98742]
[1777264365204,39.59,79069.74,0.0,-0.61789,0.00013,27.98742]
[1777264365806,39.59,79066.22,0.0,-0.61835,0.00013,27.97594]
[1777264365855,39.59,79058.21,0.0,-0.6194,0.00013,27.94976]
[1777264367504,39.59,79051.42,0.0,-0.62029,0.00013,27.92742]
[1777264369518,39.59,79049.35,0.0,-0.62057,0.00013,27.92058]
[1777264374559,39.59,79051.48,0.0,-0.62029,0.00013,27.92764]
[1777264379591,39.59,79055.23,0.0,-0.61979,0.00013,27.93997]
[1777264384631,39.59,79056.39,0.0,-0.61965,0.00013,27.94371]
[1777264389661,39.59,79057.83,0.0,-0.61946,0.00013,27.94835]
[1777264394697,39.59,79056.98,0.0,-0.61957,0.00013,27.9455]
[1777264399731,39.59,79058.73,0.0,-0.61935,0.00013,27.95116]
[1777264404765,39.59,79060.4,0.0,-0.61913,0.00013,27.95653]
[1777264409802,39.59,79060.39,0.0,-0.61914,0.00013,27.9564]
[1777264414836,39.58,79059.25,0.0,-0.61931,0.00013,27.94916]
[1777264419871,39.58,79051.79,0.0,-0.62029,0.00013,27.92458]
[1777264424906,39.58,79055.98,0.0,-0.61974,0.00013,27.93832]
[1777264429941,39.58,79055.04,0.0,-0.61987,0.00013,27.93514]
[1777264434976,39.58,79051.99,0.0,-0.62027,0.00013,27.92503]
[1777264435824,39.58,79051.99,0.0,-0.62027,0.00013,27.92503]
[1777264435983,39.58,79051.68,0.0,-0.62031,0.00013,27.924]
[1777264437997,39.58,79043.45,0.0,-0.62139,0.00013,27.89676]
[1777264443037,39.58,79050.84,0.0,-0.62042,0.00013,27.92127]
[1777264444045,39.58,79056.0,0.0,-0.61975,0.00013,27.93826]
[1777264447424,39.58,79056.31,0.0,-0.61971,0.00013,27.93925]
[1777264448074,39.58,79056.29,0.0,-0.61971,0.00013,27.93917]
[1777264453109,39.58,79057.09,0.0,-0.6196,0.00013,27.94178]
[1777264458143,39.58,79057.19,0.0,-0.61959,0.00013,27.94207]
[1777264463178,39.58,79057.65,0.0,-0.61953,0.00013,27.94355]
[1777264468214,39.58,79056.51,0.0,-0.61969,0.00013,27.93976]
[1777264469844,39.58,79054.84,0.0,-0.61991,0.00013,27.93426]
[1777264470228,39.58,79050.62,0.0,-0.62046,0.00013,27.92035]
[1777264475263,39.58,79049.42,0.0,-0.62063,0.00013,27.91303]
[1777264480298,39.58,79050.55,0.0,-0.62048,0.00013,27.91682]
[1777264485332,39.58,79050.99,0.0,-0.62042,0.00013,27.91833]
[1777264490367,39.58,79052.17,0.0,-0.62026,0.00013,27.92228]
[1777264495403,39.58,79049.23,0.0,-0.62064,0.00013,27.91265]
[1777264500438,39.58,79050.36,0.0,-0.62049,0.00013,27.91648]
[1777264505473,39.59,79054.25,0.0,-0.61998,0.00013,27.9294]
[1777264506479,39.59,79060.38,0.0,-0.61917,0.00013,27.94953]
[1777264511514,39.59,79056.09,0.0,-0.61973,0.00013,27.93544]
[1777264513529,39.59,79052.99,0.0,-0.62014,0.00013,27.92526]
[1777264518564,39.59,79051.33,0.0,-0.62036,0.00013,27.91985]
[1777264523599,39.59,79049.67,0.0,-0.62057,0.00013,27.91443]
[1777264528634,39.59,79047.19,0.0,-0.62089,0.00013,27.90628]
[1777264533669,39.59,79046.33,0.0,-0.62102,0.00013,27.9001]
[1777264538704,39.59,79044.12,0.0,-0.6213,0.00013,27.89285]
[1777264543738,39.59,79041.24,0.0,-0.62167,0.00013,27.88339]
[1777264548774,39.59,79042.92,0.0,-0.62145,0.00013,27.88911]
[1777264553810,39.59,79046.57,0.0,-0.62097,0.00013,27.90132]
[1777264559852,39.6,79046.48,0.0,-0.62097,0.00013,27.9011]
[1777264565321,39.6,79043.04,0.0,-0.62142,0.00013,27.88977]
[1777264570930,39.6,79042.91,0.0,-0.62143,0.00013,27.88946]
[1777264575964,39.6,79043.06,0.0,-0.62141,0.00013,27.89006]
[1777264580999,39.6,79042.03,0.0,-0.62154,0.00013,27.88674]
[1777264583013,39.6,79047.52,0.0,-0.62082,0.00013,27.905]
[1777264585461,39.6,79040.67,0.0,-0.62171,0.00013,27.88229]
[1777264592078,39.6,79042.18,0.0,-0.62152,0.00013,27.88406]
[1777264597113,39.61,79042.26,0.0,-0.62151,0.00013,27.88442]
[1777264602149,39.61,79045.76,0.0,-0.62105,0.00013,27.89611]
[1777264607258,39.61,79048.32,0.0,-0.62071,0.00013,27.9046]
[1777264607283,39.61,79047.45,0.0,-0.62083,0.00013,27.90172]
[1777264607833,39.61,79047.45,0.0,-0.62083,0.00013,27.90172]
[1777264608191,39.61,79047.45,0.0,-0.62082,0.00013,27.90173]
[1777264610204,39.61,79054.94,0.0,-0.61984,0.00013,27.92641]
[1777264615239,39.61,79055.56,0.0,-0.61977,0.00013,27.92839]
[1777264620275,39.6,79052.85,0.0,-0.62012,0.00013,27.9194]
[1777264625020,39.6,79053.25,0.0,-0.62007,0.00013,27.92067]
[1777264625309,39.6,79053.83,0.0,-0.62,0.00013,27.92257]
[1777264627324,39.6,79061.74,0.0,-0.61896,0.00013,27.94845]
[1777264632359,39.6,79063.59,0.0,-0.61873,0.00013,27.95434]
[1777264638400,39.6,79064.61,0.0,-0.6186,0.00013,27.95748]
[1777264643435,39.6,79067.0,0.0,-0.61829,0.00013,27.96512]
[1777264648476,39.59,79067.9,0.0,-0.61818,0.00013,27.96791]
[1777264653507,39.59,79070.17,0.0,-0.6179,0.00013,27.97176]
[1777264658543,39.59,79068.51,0.0,-0.61813,0.00013,27.96627]
[1777264664585,39.59,79068.31,0.0,-0.61816,0.00013,27.9655]
[1777264669620,39.59,79067.96,0.0,-0.61821,0.00013,27.96427]
[1777264674655,39.59,79065.74,0.0,-0.6185,0.00013,27.95698]
[1777264681206,39.59,79064.87,0.0,-0.61862,0.00013,27.95409]
[1777264681248,39.59,79064.36,0.0,-0.61869,0.00013,27.9524]
[1777264682711,39.59,79076.63,0.0,-0.61708,0.00013,27.99219]
[1777264683718,39.59,79081.81,0.0,-0.6164,0.00013,28.00882]
[1777264688754,39.58,79079.42,0.0,-0.61672,0.00013,28.00092]
[1777264693790,39.58,79078.52,0.0,-0.61685,0.00013,27.99783]
[1777264698823,39.58,79078.35,0.0,-0.61688,0.00013,27.99708]
[1777264703860,39.57,79076.66,0.0,-0.61711,0.00013,27.99145]
[1777264709900,39.57,79077.3,0.0,-0.61704,0.00013,27.99328]
[1777264714936,39.57,79077.57,0.0,-0.61702,0.00013,27.99054]
[1777264720978,39.56,79077.69,0.0,-0.61702,0.00013,27.99068]
[1777264723925,39.56,79076.98,0.0,-0.61712,0.00013,27.98829]
[1777264723999,39.56,79075.74,0.0,-0.61728,0.00013,27.98425]
[1777264725010,39.56,79082.04,0.0,-0.61646,0.00013,28.0045]
[1777264726450,39.56,79087.11,0.0,-0.61579,0.00013,28.02063]
[1777264732055,39.56,79088.09,0.0,-0.61568,0.00013,28.02346]
[1777264743136,39.55,79089.01,0.0,-0.61559,0.00013,28.02566]
[1777264753203,39.54,79093.09,0.0,-0.61509,0.00013,28.03802]
[1777264758240,39.53,79096.56,0.0,-0.61464,0.00013,28.04885]
[1777264758426,39.53,79096.56,0.0,-0.61464,0.00013,28.04885]
[1777264758474,39.53,79106.07,0.0,-0.61339,0.00013,28.07875]
[1777264759246,39.53,79106.07,0.0,-0.61339,0.00013,28.07871]
[1777264760255,39.53,79121.21,0.0,-0.61139,0.00013,28.12596]
[1777264762448,39.53,79125.24,0.0,-0.61086,0.00013,28.1384]
[1777264762549,39.53,79125.41,0.0,-0.61084,0.00013,28.1389]
[1777264767880,39.53,79125.91,0.0,-0.61078,0.00013,28.14033]
[1777264768312,39.53,79129.25,0.0,-0.61034,0.00013,28.15058]
[1777264770324,39.53,79134.22,0.0,-0.60968,0.00013,28.16584]
[1777264775358,39.53,79133.79,0.0,-0.60975,0.00013,28.16127]
[1777264781401,39.53,79132.84,0.0,-0.60986,0.00013,28.15849]
[1777264782408,39.53,79124.04,0.0,-0.61103,0.00013,28.1314]
[1777264784622,39.53,79119.7,0.0,-0.6116,0.00013,28.11794]
[1777264784631,39.53,79118.84,0.0,-0.61172,0.00013,28.11518]
[1777264786805,39.53,79119.04,0.0,-0.6117,0.00013,28.11561]
[1777264787443,39.53,79117.64,0.0,-0.61189,0.00013,28.11116]
[1777264789457,39.52,79112.91,0.0,-0.61253,0.00013,28.09624]
[1777264794492,39.52,79112.08,0.0,-0.61266,0.00013,28.09323]
[1777264795998,39.51,79113.44,0.0,-0.61248,0.00013,28.0974]
[1777264796505,39.51,79113.44,0.0,-0.61248,0.00013,28.09731]
[1777264797002,39.51,79113.44,0.0,-0.61248,0.00013,28.09731]
[1777264797514,39.51,79112.96,0.0,-0.61255,0.00013,28.09573]
[1777264798053,39.51,79112.96,0.0,-0.61255,0.00013,28.09573]
[1777264798066,39.51,79112.96,0.0,-0.61255,0.00013,28.09573]
[1777264807583,39.5,79114.32,0.0,-0.61241,0.00013,28.09927]
[1777264813263,39.5,79110.6,0.0,-0.61291,0.00013,28.0874]
[1777264813624,39.5,79106.93,0.0,-0.6134,0.00013,28.07571]
[1777264814412,39.5,79106.93,0.0,-0.6134,0.00013,28.07571]
[1777264814631,39.49,79105.32,0.0,-0.61362,0.00013,28.07056]
[1777264816645,39.49,79098.33,0.0,-0.61455,0.00013,28.04831]
[1777264821683,39.49,79097.89,0.0,-0.61462,0.00013,28.0466]
[1777264822689,39.49,79093.24,0.0,-0.61524,0.00013,28.03175]
[1777264823696,39.49,79088.88,0.0,-0.61581,0.00013,28.01777]
[1777264828731,39.48,79084.15,0.0,-0.61645,0.00013,28.00239]
[1777264830768,39.48,79084.15,0.0,-0.61645,0.00013,28.00239]
[1777264830780,39.48,79083.85,0.0,-0.61649,0.00013,28.00135]
[1777264835781,39.48,79081.74,0.0,-0.61679,0.00013,27.99097]
[1777264840818,39.48,79080.4,0.0,-0.61697,0.00013,27.98647]
[1777264844844,39.48,79076.06,0.0,-0.61755,0.00013,27.9723]
[1777264849880,39.47,79076.25,0.0,-0.61753,0.00013,27.97278]
[1777264857368,39.47,79078.25,0.0,-0.61728,0.00013,27.97904]
[1777264860974,39.47,79078.32,0.0,-0.61727,0.00013,27.97919]
[1777264861017,39.47,79085.11,0.0,-0.61638,0.00013,28.00108]
[1777264863810,39.47,79085.11,0.0,-0.61638,0.00013,28.00103]
[1777264862974,39.47,79094.57,0.0,-0.61513,0.00013,28.03129]
[1777264863981,39.47,79102.15,0.0,-0.61414,0.00013,28.05531]
[1777264864988,39.47,79112.4,0.0,-0.61278,0.00013,28.08754]
[1777264865994,39.46,79115.16,0.0,-0.61242,0.00013,28.09609]
[1777264870438,39.46,79115.18,0.0,-0.61243,0.00013,28.09588]
[1777264870539,39.46,79111.7,0.0,-0.6129,0.00013,28.08482]
[1777264871094,39.46,79111.7,0.0,-0.6129,0.00013,28.08482]
[1777264871166,39.46,79112.11,0.0,-0.61285,0.00013,28.08611]
[1777264872482,39.46,79112.11,0.0,-0.61285,0.00013,28.08611]
[1777264872583,39.46,79110.74,0.0,-0.61304,0.00013,28.08166]
[1777264877744,39.45,79109.07,0.0,-0.61327,0.00013,28.0762]
[1777264877845,39.45,79109.08,0.0,-0.61327,0.00013,28.0761]
[1777264883212,39.45,79107.85,0.0,-0.61344,0.00013,28.07203]
[1777264883277,39.45,79106.13,0.0,-0.61367,0.00013,28.06655]
[1777264886138,39.44,79101.48,0.0,-0.6143,0.00013,28.05167]
[1777264890542,39.44,79103.29,0.0,-0.61407,0.00013,28.05723]
[1777264890579,39.44,79110.26,0.0,-0.61315,0.00013,28.07911]
[1777264892179,39.44,79117.46,0.0,-0.61221,0.00013,28.09821]
[1777264894193,39.44,79120.17,0.0,-0.61186,0.00013,28.10651]
[1777264896207,39.43,79125.22,0.0,-0.6112,0.00013,28.12204]
[1777264901245,39.43,79126.51,0.0,-0.61105,0.00013,28.12564]
[1777264906278,39.42,79122.31,0.0,-0.61162,0.00013,28.1123]
[1777264910371,39.42,79120.67,0.0,-0.61185,0.00013,28.10699]
[1777264910472,39.42,79117.75,0.0,-0.61224,0.00013,28.09775]
[1777264913326,39.42,79110.28,0.0,-0.61324,0.00013,28.07418]
[1777264918362,39.41,79107.23,0.0,-0.61365,0.00013,28.06426]
[1777264923397,39.41,79104.19,0.0,-0.61407,0.00013,28.05439]
[1777264928432,39.4,79104.86,0.0,-0.61399,0.00013,28.05628]
[1777264933466,39.4,79104.82,0.0,-0.61401,0.00013,28.05592]
[1777264940516,39.4,79105.0,0.0,-0.614,0.00013,28.05617]
[1777264945550,39.39,79103.79,0.0,-0.61417,0.00013,28.05213]
[1777264950588,39.39,79101.4,0.0,-0.61449,0.00013,28.04433]
[1777264955623,39.39,79102.65,0.0,-0.61435,0.00013,28.04471]
[1777264960657,39.38,79104.6,0.0,-0.6141,0.00013,28.05071]
[1777264965692,39.38,79104.36,0.0,-0.61414,0.00013,28.04975]
[1777264971734,39.38,79104.86,0.0,-0.61409,0.00013,28.05111]
[1777264978783,39.37,79104.55,0.0,-0.61414,0.00013,28.04986]
[1777264983819,39.37,79103.03,0.0,-0.61435,0.00013,28.04486]
[1777264988853,39.37,79103.36,0.0,-0.61431,0.00013,28.04573]
[1777264993889,39.37,79102.6,0.0,-0.61442,0.00013,28.04315]
[1777264998927,39.36,79101.96,0.0,-0.61452,0.00013,28.04095]
[1777265000937,39.36,79097.02,0.0,-0.61517,0.00013,28.02514]
[1777265005972,39.36,79093.48,0.0,-0.61564,0.00013,28.01372]
[1777265011007,39.36,79094.8,0.0,-0.61549,0.00013,28.01451]
[1777265016043,39.36,79092.45,0.0,-0.6158,0.00013,28.00692]
[1777265018495,39.36,79087.71,0.0,-0.61643,0.00013,27.99163]
[1777265024104,39.36,79084.91,0.0,-0.6168,0.00013,27.98255]
[1777265029135,39.36,79084.42,0.0,-0.61687,0.00013,27.98095]
[1777265034170,39.36,79082.35,0.0,-0.61714,0.00013,27.97423]
[1777265040213,39.36,79085.76,0.0,-0.61669,0.00013,27.98524]
[1777265045248,39.36,79085.49,0.0,-0.61673,0.00013,27.98432]
[1777265050283,39.36,79083.38,0.0,-0.61701,0.00013,27.97746]
[1777265055318,39.36,79082.35,0.0,-0.61715,0.00013,27.97409]
[1777265060353,39.36,79082.32,0.0,-0.61715,0.00013,27.97397]
[1777265064382,39.36,79088.49,0.0,-0.61634,0.00013,27.99391]
[1777265069417,39.36,79085.44,0.0,-0.61674,0.00013,27.98398]
[1777265074450,39.36,79085.28,0.0,-0.61678,0.00013,27.98001]
[1777265079487,39.35,79084.93,0.0,-0.61683,0.00013,27.97883]
[1777265083227,39.35,79084.44,0.0,-0.6169,0.00013,27.97721]
[1777265083516,39.35,79083.96,0.0,-0.61696,0.00013,27.97565]
[1777265085528,39.35,79076.26,0.0,-0.61798,0.00013,27.95062]
[1777265091570,39.35,79073.07,0.0,-0.6184,0.00013,27.94026]
[1777265096605,39.36,79073.05,0.0,-0.6184,0.00013,27.94025]
[1777265102646,39.36,79073.05,0.0,-0.61839,0.00013,27.94031]
[1777265107682,39.36,79073.22,0.0,-0.61837,0.00013,27.94091]
[1777265112718,39.36,79073.22,0.0,-0.61837,0.00013,27.94097]
[1777265114734,39.36,79078.87,0.0,-0.61762,0.00013,27.95941]
[1777265115533,39.36,79078.87,0.0,-0.61762,0.00013,27.95941]
[1777265115739,39.36,79081.75,0.0,-0.61724,0.00013,27.96876]
[1777265116539,39.36,79081.75,0.0,-0.61724,0.00013,27.96876]
[1777265116746,39.36,79082.36,0.0,-0.61716,0.00013,27.97073]
[1777265121718,39.36,79079.69,0.0,-0.61751,0.00013,27.96205]
[1777265121781,39.36,79080.06,0.0,-0.61746,0.00013,27.96325]
[1777265123699,39.36,79081.61,0.0,-0.61726,0.00013,27.96827]
[1777265123800,39.36,79084.52,0.0,-0.61687,0.00013,27.9777]
[1777265124723,39.36,79084.52,0.0,-0.61687,0.00013,27.9777]
[1777265124801,39.36,79084.92,0.0,-0.61682,0.00013,27.97898]
[1777265129837,39.36,79082.73,0.0,-0.61712,0.00013,27.97182]
[1777265134871,39.36,79080.35,0.0,-0.61745,0.00013,27.96063]
[1777265140913,39.35,79079.11,0.0,-0.61761,0.00013,27.95654]
[1777265145948,39.35,79078.29,0.0,-0.61772,0.00013,27.95383]
[1777265154004,39.35,79077.02,0.0,-0.61789,0.00013,27.94963]
[1777265159041,39.35,79075.0,0.0,-0.61816,0.00013,27.943]
[1777265160057,39.35,79066.02,0.0,-0.61935,0.00013,27.91355]
[1777265165085,39.35,79067.57,0.0,-0.61914,0.00013,27.91872]
[1777265170120,39.35,79068.76,0.0,-0.61898,0.00013,27.92268]
[1777265172686,39.35,79067.94,0.0,-0.61909,0.00013,27.92]
[1777265172787,39.35,79069.18,0.0,-0.61893,0.00013,27.92409]
[1777265178185,39.36,79068.54,0.0,-0.61901,0.00013,27.92203]
[1777265183220,39.36,79069.8,0.0,-0.61884,0.00013,27.9262]
[1777265188255,39.36,79068.83,0.0,-0.61897,0.00013,27.92304]
[1777265190770,39.36,79068.35,0.0,-0.61903,0.00013,27.92147]
[1777265190831,39.36,79068.27,0.0,-0.61904,0.00013,27.92122]
[1777265194125,39.36,79066.48,0.0,-0.61929,0.00013,27.91193]
[1777265194182,39.36,79068.67,0.0,-0.619,0.00013,27.91915]
[1777265196315,39.36,79073.27,0.0,-0.61839,0.00013,27.93424]
[1777265199949,39.36,79074.78,0.0,-0.61819,0.00013,27.93917]
[1777265200042,39.36,79075.46,0.0,-0.6181,0.00013,27.94138]
[1777265201354,39.36,79064.74,0.0,-0.61952,0.00013,27.9062]
[1777265202361,39.36,79055.74,0.0,-0.62071,0.00013,27.87642]
[1777265203369,39.36,79054.87,0.0,-0.62082,0.00013,27.87357]
[1777265208403,39.36,79057.36,0.0,-0.62048,0.00013,27.88202]
[1777265213439,39.36,79059.29,0.0,-0.62022,0.00013,27.88859]
[1777265218474,39.36,79061.57,0.0,-0.61992,0.00013,27.89628]
[1777265221494,39.37,79054.81,0.0,-0.6208,0.00013,27.87394]
[1777265226530,39.37,79055.34,0.0,-0.62073,0.00013,27.87589]
[1777265231564,39.37,79055.67,0.0,-0.62067,0.00013,27.87716]
[1777265236600,39.37,79054.85,0.0,-0.62078,0.00013,27.8746]
[1777265241634,39.37,79054.7,0.0,-0.62079,0.00013,27.87426]
[1777265246670,39.38,79055.4,0.0,-0.62069,0.00013,27.87677]
[1777265253719,39.38,79055.07,0.0,-0.62074,0.00013,27.87247]
[1777265255082,39.38,79055.07,0.0,-0.62074,0.00013,27.87247]
[1777265255125,39.38,79048.19,0.0,-0.62164,0.00013,27.84956]
[1777265256744,39.38,79042.45,0.0,-0.6224,0.00013,27.8304]
[1777265258758,39.38,79038.19,0.0,-0.62295,0.00013,27.81616]
[1777265260185,39.38,79032.09,0.0,-0.62375,0.00013,27.79558]
[1777265261779,39.38,79029.07,0.0,-0.62414,0.00013,27.78545]
[1777265266813,39.39,79027.55,0.0,-0.62433,0.00013,27.78064]
[1777265268721,39.39,79027.22,0.0,-0.62437,0.00013,27.77959]
[1777265268828,39.39,79025.66,0.0,-0.62457,0.00013,27.77436]
[1777265272855,39.39,79020.26,0.0,-0.62528,0.00013,27.75585]
[1777265277890,39.39,79022.97,0.0,-0.62493,0.00013,27.76506]
[1777265282780,39.39,79020.96,0.0,-0.6252,0.00013,27.75812]
[1777265282931,39.39,79021.32,0.0,-0.62515,0.00013,27.75934]
[1777265283933,39.39,79025.64,0.0,-0.62458,0.00013,27.77418]
[1777265284940,39.39,79031.48,0.0,-0.62381,0.00013,27.79412]
[1777265289635,39.39,79031.81,0.0,-0.62375,0.00013,27.79554]
[1777265289975,39.39,79026.9,0.0,-0.6244,0.00013,27.77884]
[1777265290982,39.39,79020.92,0.0,-0.62518,0.00013,27.75842]
[1777265294740,39.39,79017.28,0.0,-0.62566,0.00013,27.74593]
[1777265295011,39.39,79014.61,0.0,-0.62601,0.00013,27.73676]
[1777265301052,39.39,79013.94,0.0,-0.6261,0.00013,27.73445]
[1777265304072,39.39,79018.26,0.0,-0.62553,0.00013,27.74928]
[1777265309108,39.39,79018.99,0.0,-0.62544,0.00013,27.75177]
[1777265314143,39.39,79018.7,0.0,-0.62549,0.00013,27.74732]
[1777265319178,39.39,79016.54,0.0,-0.62578,0.00013,27.7399]
[1777265324217,39.39,79015.63,0.0,-0.6259,0.00013,27.73674]
[1777265327154,39.39,79015.13,0.0,-0.62597,0.00013,27.73497]
[1777265327237,39.39,79013.79,0.0,-0.62614,0.00013,27.73033]
[1777265328300,39.39,79013.79,0.0,-0.62614,0.00013,27.73033]
[1777265328348,39.39,79006.35,0.0,-0.62713,0.00013,27.70452]
[1777265328625,39.39,79006.35,0.0,-0.62713,0.00013,27.70452]
[1777265329251,39.39,79006.35,0.0,-0.62713,0.00013,27.70443]
[1777265334285,39.39,79003.55,0.0,-0.62751,0.00013,27.6945]
[1777265339321,39.39,79001.88,0.0,-0.62772,0.00013,27.68878]
[1777265343540,39.39,79004.88,0.0,-0.62732,0.00013,27.69926]
[1777265344359,39.39,79004.61,0.0,-0.62736,0.00013,27.69832]
[1777265344554,39.39,79004.61,0.0,-0.62736,0.00013,27.69832]
[1777265345363,39.39,79004.75,0.0,-0.62734,0.00013,27.69882]
[1777265350817,39.39,79007.25,0.0,-0.62701,0.00013,27.70752]
[1777265354437,39.39,79011.67,0.0,-0.62643,0.00013,27.72281]
[1777265359461,39.39,79009.24,0.0,-0.62675,0.00013,27.7144]
[1777265364495,39.39,79009.26,0.0,-0.62675,0.00013,27.71446]
[1777265366511,39.39,79004.39,0.0,-0.62739,0.00013,27.69759]
[1777265371545,39.39,79004.37,0.0,-0.6274,0.00013,27.69414]
[1777265374063,39.39,79004.78,0.0,-0.62735,0.00013,27.69558]
[1777265374159,39.39,79000.92,0.0,-0.62785,0.00013,27.68218]
[1777265379600,39.39,79001.35,0.0,-0.62779,0.00013,27.68379]
[1777265384635,39.39,79001.7,0.0,-0.62774,0.00013,27.68513]
[1777265389671,39.39,79001.27,0.0,-0.62779,0.00013,27.68375]
[1777265390873,39.39,79001.27,0.0,-0.62779,0.00013,27.68375]
[1777265390915,39.39,79001.27,0.0,-0.62779,0.00013,27.68375]
[1777265390974,39.39,78999.28,0.0,-0.62805,0.00013,27.67687]
[1777265392693,39.4,78992.99,0.0,-0.62888,0.00013,27.65491]
[1777265395714,39.39,78988.6,0.0,-0.62946,0.00013,27.63928]
[1777265401172,39.39,78990.23,0.0,-0.62926,0.00013,27.6446]
[1777265406792,39.38,78988.71,0.0,-0.62948,0.00013,27.6389]
[1777265408851,39.38,78982.33,0.0,-0.63032,0.00013,27.61626]
[1777265413858,39.38,78975.6,0.0,-0.63121,0.00013,27.59209]
[1777265414867,39.38,78977.97,0.0,-0.63091,0.00013,27.60043]
[1777265415475,39.38,78977.97,0.0,-0.63091,0.00013,27.60043]
[1777265415880,39.38,78978.94,0.0,-0.63078,0.00013,27.60388]
[1777265421311,39.38,78979.88,0.0,-0.63067,0.00013,27.60696]
[1777265423159,39.37,78979.88,0.0,-0.63067,0.00013,27.60692]
[1777265423184,39.37,78979.88,0.0,-0.63067,0.00013,27.60692]
[1777265423262,39.37,78984.3,0.0,-0.63009,0.00013,27.62253]
[1777265425810,39.37,78983.46,0.0,-0.6302,0.00013,27.61946]
[1777265425950,39.37,78984.66,0.0,-0.63005,0.00013,27.62365]
[1777265431382,39.37,78986.09,0.0,-0.62989,0.00013,27.62501]
[1777265433000,39.37,78991.27,0.0,-0.62921,0.00013,27.64315]
[1777265438034,39.36,78990.76,0.0,-0.62929,0.00013,27.64106]
[1777265443070,39.36,78990.21,0.0,-0.62938,0.00013,27.63885]
[1777265448106,39.36,78990.86,0.0,-0.6293,0.00013,27.64085]
[1777265453142,39.36,78992.19,0.0,-0.62914,0.00013,27.64526]
[1777265458176,39.35,78995.24,0.0,-0.62875,0.00013,27.65571]
[1777265463214,39.35,78997.25,0.0,-0.62849,0.00013,27.66251]
[1777265464468,39.35,78997.25,0.0,-0.62849,0.00013,27.66251]
[1777265464478,39.35,78986.66,0.0,-0.62989,0.00013,27.62524]
[1777265470263,39.35,78986.8,0.0,-0.62987,0.00013,27.62559]
[1777265471950,39.35,78986.89,0.0,-0.62986,0.00013,27.62589]
[1777265472291,39.35,78986.88,0.0,-0.62986,0.00013,27.62583]
[1777265473282,39.35,78982.24,0.0,-0.63047,0.00013,27.6094]
[1777265476303,39.35,78976.99,0.0,-0.63116,0.00013,27.59074]
[1777265481338,39.35,78978.03,0.0,-0.63103,0.00013,27.59441]
[1777265486373,39.35,78976.83,0.0,-0.63119,0.00013,27.59012]
[1777265491408,39.35,78975.25,0.0,-0.63141,0.00013,27.58102]
[1777265496443,39.34,78975.61,0.0,-0.63136,0.00013,27.58227]
[1777265501031,39.34,78975.04,0.0,-0.63144,0.00013,27.58019]
[1777265501479,39.34,78975.56,0.0,-0.63137,0.00013,27.58204]
[1777265506513,39.34,78973.39,0.0,-0.63166,0.00013,27.57424]
[1777265510506,39.34,78970.41,0.0,-0.63205,0.00013,27.56357]
[1777265510516,39.34,78969.24,0.0,-0.6322,0.00013,27.55938]
[1777265511158,39.34,78969.24,0.0,-0.6322,0.00013,27.55938]
[1777265511259,39.34,78969.02,0.0,-0.63223,0.00013,27.55859]
[1777265512748,39.34,78968.22,0.0,-0.63234,0.00013,27.55573]
[1777265512778,39.34,78965.77,0.0,-0.63266,0.00013,27.54693]
[1777265518599,39.34,78962.02,0.0,-0.63315,0.00013,27.53349]
[1777265523633,39.35,78962.36,0.0,-0.6331,0.00013,27.53479]
[1777265528668,39.35,78962.47,0.0,-0.63308,0.00013,27.53527]
[1777265530406,39.35,78962.47,0.0,-0.63308,0.00013,27.53527]
[1777265530481,39.35,78962.47,0.0,-0.63308,0.00013,27.53527]
[1777265530450,39.35,78964.24,0.0,-0.63285,0.00013,27.54167]
[1777265530684,39.35,78964.24,0.0,-0.63285,0.00013,27.54167]
[1777265532082,39.35,78978.77,0.0,-0.63094,0.00013,27.59366]
[1777265533705,39.35,78979.32,0.0,-0.63087,0.00013,27.59559]
[1777265538740,39.34,78983.8,0.0,-0.63029,0.00013,27.61137]
[1777265543774,39.34,78985.04,0.0,-0.63013,0.00013,27.61559]
[1777265545788,39.34,78989.41,0.0,-0.62956,0.00013,27.63096]
[1777265550824,39.34,78992.7,0.0,-0.62914,0.00013,27.64231]
[1777265555136,39.34,78994.26,0.0,-0.62896,0.00013,27.6442]
[1777265555185,39.34,78994.26,0.0,-0.62896,0.00013,27.6442]
[1777265555283,39.34,78994.66,0.0,-0.62891,0.00013,27.6455]
[1777265556864,39.34,78999.21,0.0,-0.62831,0.00013,27.66139]
[1777265562292,39.33,79002.24,0.0,-0.62793,0.00013,27.67157]
[1777265567942,39.33,78997.48,0.0,-0.62857,0.00013,27.65458]
[1777265572979,39.32,78997.4,0.0,-0.6286,0.00013,27.65399]
[1777265578015,39.32,78995.69,0.0,-0.62883,0.00013,27.64769]
[1777265583050,39.32,78996.25,0.0,-0.62877,0.00013,27.64946]
[1777265588086,39.31,78996.62,0.0,-0.62873,0.00013,27.65047]
[1777265590099,39.31,79006.53,0.0,-0.62743,0.00013,27.68497]
[1777265595134,39.31,79003.52,0.0,-0.62784,0.00013,27.67415]
[1777265600170,39.3,79000.56,0.0,-0.62825,0.00013,27.66349]
[1777265605204,39.3,79000.25,0.0,-0.6283,0.00013,27.66206]
[1777265610241,39.3,78996.63,0.0,-0.62879,0.00013,27.64905]
[1777265615275,39.29,78997.14,0.0,-0.62875,0.00013,27.64707]
[1777265616282,39.29,79001.42,0.0,-0.62819,0.00013,27.66199]
[1777265621316,39.29,79001.09,0.0,-0.62825,0.00013,27.66044]
[1777265626352,39.28,79000.13,0.0,-0.6284,0.00013,27.65669]
[1777265631387,39.28,79002.82,0.0,-0.62806,0.00013,27.6657]
[1777265633401,39.28,78998.55,0.0,-0.62863,0.00013,27.6506]
[1777265637429,39.27,78994.28,0.0,-0.6292,0.00013,27.63532]
[1777265640303,39.27,78993.5,0.0,-0.62931,0.00013,27.63244]
[1777265640450,39.27,78993.06,0.0,-0.62937,0.00013,27.63083]
[1777265645485,39.27,78997.06,0.0,-0.62886,0.00013,27.64457]
[1777265649854,39.26,78996.71,0.0,-0.62891,0.00013,27.64306]
[1777265650520,39.26,78995.96,0.0,-0.62902,0.00013,27.64035]
[1777265651526,39.26,78984.56,0.0,-0.63052,0.00013,27.6]
[1777265652519,39.26,78984.56,0.0,-0.63052,0.00013,27.6]
[1777265652620,39.26,78978.75,0.0,-0.63128,0.00013,27.57927]
[1777265653544,39.26,78978.75,0.0,-0.63128,0.00013,27.57927]
[1777265653645,39.26,78976.89,0.0,-0.63153,0.00013,27.5726]
[1777265658576,39.26,78971.27,0.0,-0.63227,0.00013,27.55237]
[1777265662604,39.26,78975.44,0.0,-0.63172,0.00013,27.56728]
[1777265667638,39.26,78976.79,0.0,-0.63155,0.00013,27.57204]
[1777265668684,39.26,78976.79,0.0,-0.63155,0.00013,27.57204]
[1777265668688,39.26,78976.79,0.0,-0.63155,0.00013,27.57204]
[1777265669655,39.26,78969.67,0.0,-0.63248,0.00013,27.54648]
[1777265669763,39.26,78969.67,0.0,-0.63248,0.00013,27.54648]
[1777265670659,39.26,78964.66,0.0,-0.63314,0.00013,27.52842]
[1777265670792,39.26,78964.66,0.0,-0.63314,0.00013,27.52842]
[1777265671667,39.26,78962.98,0.0,-0.63338,0.00013,27.51893]
[1777265676704,39.26,78959.73,0.0,-0.6338,0.00013,27.5073]
[1777265683134,39.26,78958.56,0.0,-0.63394,0.00013,27.50334]
[1777265683958,39.26,78958.56,0.0,-0.63394,0.00013,27.50334]
[1777265684003,39.26,78958.69,0.0,-0.63392,0.00013,27.50381]
[1777265684969,39.26,78958.69,0.0,-0.63392,0.00013,27.50381]
[1777265685070,39.26,78957.69,0.0,-0.63405,0.00013,27.50023]
[1777265690803,39.27,78957.51,0.0,-0.63406,0.00013,27.49984]
[1777265695843,39.27,78955.97,0.0,-0.63426,0.00013,27.49442]
[1777265695854,39.27,78955.97,0.0,-0.63426,0.00013,27.49442]
[1777265695932,39.27,78953.74,0.0,-0.63455,0.00013,27.48635]
[1777265696812,39.27,78953.74,0.0,-0.63455,0.00013,27.48635]
[1777265696947,39.27,78953.74,0.0,-0.63455,0.00013,27.48635]
[1777265697544,39.27,78953.74,0.0,-0.63455,0.00013,27.48635]
[1777265697567,39.27,78953.74,0.0,-0.63455,0.00013,27.48635]
[1777265697573,39.27,78995.22,0.0,-0.6291,0.00013,27.63499]
[1777265698861,39.27,78997.54,0.0,-0.6288,0.00013,27.64311]
[1777265700916,39.27,78996.72,0.0,-0.62891,0.00013,27.64018]
[1777265701017,39.27,78989.36,0.0,-0.62988,0.00013,27.61418]
[1777265703287,39.27,78983.04,0.0,-0.63071,0.00013,27.59167]
[1777265705911,39.27,78976.84,0.0,-0.63153,0.00013,27.56953]
[1777265706918,39.27,78967.4,0.0,-0.63277,0.00013,27.53566]
[1777265708052,39.27,78967.4,0.0,-0.63277,0.00013,27.53566]
[1777265708100,39.27,78957.03,0.0,-0.63412,0.00013,27.49817]
[1777265709940,39.27,78951.68,0.0,-0.63482,0.00013,27.47877]
[1777265711952,39.27,78947.51,0.0,-0.63536,0.00013,27.46365]
[1777265713360,39.27,78941.46,0.0,-0.63615,0.00013,27.4416]
[1777265714973,39.27,78936.84,0.0,-0.63675,0.00013,27.42467]
[1777265715980,39.27,78941.79,0.0,-0.6361,0.00013,27.44299]
[1777265716987,39.27,78945.91,0.0,-0.63556,0.00013,27.45818]
[1777265717995,39.27,78950.58,0.0,-0.63494,0.00013,27.47532]
[1777265721016,39.28,78945.27,0.0,-0.63563,0.00013,27.45607]
[1777265723950,39.28,78943.65,0.0,-0.63584,0.00013,27.45032]
[1777265724037,39.28,78943.65,0.0,-0.63584,0.00013,27.45032]
[1777265724834,39.28,78943.65,0.0,-0.63584,0.00013,27.45032]
[1777265725044,39.28,78940.89,0.0,-0.63619,0.00013,27.44026]
[1777265728065,39.28,78936.51,0.0,-0.63676,0.00013,27.42437]
[1777265733497,39.29,78934.58,0.0,-0.63701,0.00013,27.41431]
[1777265737838,39.29,78930.87,0.0,-0.63748,0.00013,27.40085]
[1777265738135,39.29,78929.1,0.0,-0.63771,0.00013,27.39426]
[1777265742102,39.29,78928.3,0.0,-0.63781,0.00013,27.39138]
[1777265742166,39.29,78923.01,0.0,-0.6385,0.00013,27.3717]
[1777265743567,39.29,78913.21,0.0,-0.63978,0.00013,27.33513]
[1777265745059,39.29,78913.21,0.0,-0.63978,0.00013,27.33513]
[1777265745186,39.29,78914.39,0.0,-0.63962,0.00013,27.33958]
[1777265748134,39.29,78912.13,0.0,-0.63991,0.00013,27.33125]
[1777265748236,39.29,78910.61,0.0,-0.64011,0.00013,27.32555]
[1777265753637,39.29,78909.13,0.0,-0.6403,0.00013,27.32004]
[1777265756696,39.29,78908.34,0.0,-0.6404,0.00013,27.31712]
[1777265756798,39.29,78907.88,0.0,-0.64046,0.00013,27.31541]
[1777265762303,39.3,78910.27,0.0,-0.64014,0.00013,27.32456]
[1777265767340,39.3,78902.24,0.0,-0.64118,0.00013,27.29441]
[1777265768347,39.3,78896.61,0.0,-0.64192,0.00013,27.27312]
[1777265771367,39.3,78889.84,0.0,-0.64279,0.00013,27.24755]
[1777265775394,39.3,78895.78,0.0,-0.642,0.00013,27.27051]
[1777265776401,39.3,78900.19,0.0,-0.64143,0.00013,27.28731]
[1777265777410,39.31,78904.29,0.0,-0.64089,0.00013,27.30287]
[1777265778559,39.31,78904.29,0.0,-0.64089,0.00013,27.30287]
[1777265778664,39.31,78904.29,0.0,-0.64089,0.00013,27.30287]
[1777265780430,39.31,78909.19,0.0,-0.64025,0.00013,27.32149]
[1777265782444,39.31,78914.21,0.0,-0.63959,0.00013,27.3404]
[1777265783848,39.31,78904.96,0.0,-0.64079,0.00013,27.30564]
[1777265789498,39.31,78905.68,0.0,-0.64069,0.00013,27.30865]
[1777265791620,39.31,78905.68,0.0,-0.64069,0.00013,27.3087]
[1777265791700,39.31,78905.45,0.0,-0.64073,0.00013,27.30442]
[1777265793825,39.31,78905.45,0.0,-0.64073,0.00013,27.30447]
[1777265793832,39.31,78905.45,0.0,-0.64073,0.00013,27.30447]
[1777265793828,39.31,78900.76,0.0,-0.64134,0.00013,27.2868]
[1777265794531,39.31,78900.76,0.0,-0.64134,0.00013,27.28686]
[1777265796545,39.31,78895.01,0.0,-0.64208,0.00013,27.2652]
[1777265801580,39.32,78894.36,0.0,-0.64215,0.00013,27.2631]
[1777265802525,39.32,78894.36,0.0,-0.64215,0.00013,27.2631]
[1777265802532,39.32,78894.36,0.0,-0.64215,0.00013,27.2631]
[1777265802627,39.32,78894.52,0.0,-0.64213,0.00013,27.26379]
[1777265806615,39.32,78902.33,0.0,-0.6411,0.00013,27.29366]
[1777265811652,39.32,78902.68,0.0,-0.64104,0.00013,27.29523]
[1777265813665,39.33,78907.51,0.0,-0.64041,0.00013,27.31354]
[1777265815409,39.33,78906.18,0.0,-0.64058,0.00013,27.30857]
[1777265815679,39.33,78905.56,0.0,-0.64066,0.00013,27.30628]
[1777265816329,39.33,78905.56,0.0,-0.64066,0.00013,27.30628]
[1777265816335,39.33,78905.56,0.0,-0.64066,0.00013,27.30628]
[1777265816687,39.33,78899.8,0.0,-0.64141,0.00013,27.28457]
[1777265821724,39.33,78896.69,0.0,-0.6418,0.00013,27.27313]
[1777265826495,39.33,78898.45,0.0,-0.64156,0.00013,27.28007]
[1777265826758,39.33,78899.61,0.0,-0.64141,0.00013,27.28453]
[1777265831793,39.34,78899.94,0.0,-0.64136,0.00013,27.28606]
[1777265836828,39.34,78903.9,0.0,-0.64083,0.00013,27.3013]
[1777265837659,39.34,78903.9,0.0,-0.64083,0.00013,27.3013]
[1777265837834,39.34,78905.57,0.0,-0.64062,0.00013,27.3075]
[1777265842869,39.33,78899.88,0.0,-0.64137,0.00013,27.28554]
[1777265844854,39.33,78902.56,0.0,-0.64102,0.00013,27.29574]
[1777265844870,39.33,78902.56,0.0,-0.64102,0.00013,27.29574]
[1777265844883,39.33,78902.56,0.0,-0.64102,0.00013,27.29579]
[1777265849918,39.34,78906.0,0.0,-0.64057,0.00013,27.30901]
[1777265852927,39.34,78906.54,0.0,-0.64051,0.00013,27.30765]
[1777265852949,39.34,78906.87,0.0,-0.64046,0.00013,27.30894]
[1777265854955,39.34,78906.89,0.0,-0.64046,0.00013,27.30909]
[1777265854961,39.34,78906.89,0.0,-0.64046,0.00013,27.30909]
[1777265855056,39.34,78906.93,0.0,-0.64045,0.00013,27.30924]
[1777265857004,39.34,78906.93,0.0,-0.64045,0.00013,27.30928]
[1777265857011,39.34,78906.93,0.0,-0.64045,0.00013,27.30928]
[1777265857070,39.34,78905.05,0.0,-0.64069,0.00013,27.30224]
[1777265858734,39.34,78905.05,0.0,-0.64069,0.00013,27.30224]
[1777265858735,39.34,78905.05,0.0,-0.64069,0.00013,27.30224]
[1777265858835,39.34,78905.75,0.0,-0.6406,0.00013,27.30496]
[1777265864409,39.34,78904.55,0.0,-0.64075,0.00013,27.30071]
[1777265869226,39.34,78904.83,0.0,-0.6407,0.00013,27.30191]
[1777265869234,39.34,78904.83,0.0,-0.6407,0.00013,27.30191]
[1777265869327,39.35,78905.42,0.0,-0.64062,0.00013,27.30422]
[1777265872530,39.35,78906.23,0.0,-0.64052,0.00013,27.30732]
[1777265872546,39.35,78908.8,0.0,-0.64018,0.00013,27.31707]
[1777265875182,39.35,78909.1,0.0,-0.64014,0.00013,27.31828]
[1777265875374,39.35,78909.1,0.0,-0.64014,0.00013,27.31828]
[1777265875387,39.35,78909.1,0.0,-0.64014,0.00013,27.31828]
[1777265883152,39.35,78911.33,0.0,-0.63984,0.00013,27.32692]
[1777265884628,39.35,78911.33,0.0,-0.63984,0.00013,27.32692]
[1777265884700,39.35,78909.82,0.0,-0.64003,0.00013,27.32131]
[1777265886175,39.35,78909.82,0.0,-0.64003,0.00013,27.32131]
[1777265886179,39.35,78914.79,0.0,-0.63938,0.00013,27.33997]
[1777265888192,39.35,78920.53,0.0,-0.63863,0.00013,27.36147]
[1777265890201,39.35,78921.82,0.0,-0.63846,0.00013,27.36633]
[1777265895239,39.35,78918.85,0.0,-0.63884,0.00013,27.35541]
[1777265896248,39.36,78926.1,0.0,-0.63789,0.00013,27.38251]
[1777265898260,39.36,78927.71,0.0,-0.63767,0.00013,27.38872]
[1777265902288,39.36,78921.89,0.0,-0.63842,0.00013,27.36752]
[1777265907322,39.37,78919.62,0.0,-0.6387,0.00013,27.35939]
[1777265912839,39.37,78916.51,0.0,-0.63911,0.00013,27.34454]
[1777265912921,39.37,78915.41,0.0,-0.63925,0.00013,27.34049]
[1777265914762,39.37,78904.88,0.0,-0.64062,0.00013,27.301]
[1777265918399,39.37,78899.53,0.0,-0.64133,0.00013,27.28063]
[1777265923435,39.36,78899.87,0.0,-0.6413,0.00013,27.28149]
[1777265924832,39.36,78905.94,0.0,-0.64051,0.00013,27.30441]
[1777265927464,39.36,78912.24,0.0,-0.63969,0.00013,27.32813]
[1777265932499,39.36,78914.57,0.0,-0.63938,0.00013,27.33688]
[1777265936318,39.36,78914.99,0.0,-0.63933,0.00013,27.33847]
[1777265936527,39.36,78914.34,0.0,-0.63941,0.00013,27.33605]
[1777265941562,39.36,78919.76,0.0,-0.6387,0.00013,27.35632]
[1777265946597,39.37,78924.67,0.0,-0.63806,0.00013,27.37465]
[1777265950625,39.37,78930.28,0.0,-0.63731,0.00013,27.39577]
[1777265953648,39.37,78935.97,0.0,-0.63656,0.00013,27.41703]
[1777265958683,39.38,78933.08,0.0,-0.63692,0.00013,27.40686]
[1777265963719,39.38,78931.88,0.0,-0.63706,0.00013,27.40292]
[1777265968754,39.39,78927.19,0.0,-0.63766,0.00013,27.38593]
[1777265973789,39.39,78931.3,0.0,-0.63713,0.00013,27.39791]
[1777265978823,39.39,78932.51,0.0,-0.63695,0.00013,27.40283]
[1777265983859,39.4,78931.45,0.0,-0.63707,0.00013,27.39939]
[1777265988893,39.4,78931.09,0.0,-0.6371,0.00013,27.39852]
[1777265993930,39.41,78929.7,0.0,-0.63727,0.00013,27.39378]
[1777265998964,39.41,78929.76,0.0,-0.63724,0.00013,27.39437]
[1777266000511,39.41,78929.99,0.0,-0.63721,0.00013,27.39529]
[1777266000821,39.41,78929.99,0.0,-0.63721,0.00013,27.39529]
[1777266000990,39.41,78930.68,0.0,-0.63712,0.00013,27.39791]
[1777266001993,39.41,78942.6,0.0,-0.63556,0.00013,27.44173]
[1777266002999,39.41,78946.28,0.0,-0.63508,0.00013,27.4552]
[1777266004448,39.41,78944.37,0.0,-0.63532,0.00013,27.44829]
[1777266005021,39.42,78944.37,0.0,-0.63532,0.00013,27.44835]
[1777266005430,39.42,78944.37,0.0,-0.63532,0.00013,27.44835]
[1777266005625,39.42,78944.37,0.0,-0.63532,0.00013,27.44835]
[1777266006439,39.42,78944.54,0.0,-0.6353,0.00013,27.44902]
[1777266007029,39.42,78942.09,0.0,-0.63562,0.00013,27.44014]
[1777266008037,39.42,78937.2,0.0,-0.63625,0.00013,27.42231]
[1777266012064,39.42,78933.26,0.0,-0.63675,0.00013,27.40815]
[1777266017099,39.42,78931.98,0.0,-0.6369,0.00013,27.40387]
[1777266019813,39.43,78931.88,0.0,-0.63691,0.00013,27.40358]
[1777266019914,39.43,78931.72,0.0,-0.63693,0.00013,27.40316]
[1777266020659,39.43,78931.72,0.0,-0.63693,0.00013,27.40316]
[1777266020761,39.43,78928.35,0.0,-0.63736,0.00013,27.39081]
[1777266022134,39.43,78922.87,0.0,-0.63807,0.00013,27.37062]
[1777266027168,39.43,78923.81,0.0,-0.63794,0.00013,27.37453]
[1777266032204,39.44,78925.11,0.0,-0.63777,0.00013,27.37631]
[1777266035429,39.44,78923.43,0.0,-0.63798,0.00013,27.37026]
[1777266035531,39.44,78922.35,0.0,-0.63811,0.00013,27.36644]
[1777266037239,39.44,78912.42,0.0,-0.6394,0.00013,27.32949]
[1777266038245,39.44,78911.81,0.0,-0.63948,0.00013,27.32722]
[1777266043281,39.44,78908.76,0.0,-0.63988,0.00013,27.31586]
[1777266048316,39.44,78910.62,0.0,-0.63963,0.00013,27.32293]
[1777266053352,39.44,78914.36,0.0,-0.63914,0.00013,27.337]
[1777266054363,39.44,78914.36,0.0,-0.63914,0.00013,27.337]
[1777266054449,39.44,78917.35,0.0,-0.63875,0.00013,27.34815]
[1777266057380,39.44,78910.04,0.0,-0.6397,0.00013,27.32095]
[1777266061339,39.45,78908.48,0.0,-0.6399,0.00013,27.31521]
[1777266061439,39.45,78905.16,0.0,-0.64033,0.00013,27.30279]
[1777266062339,39.45,78905.16,0.0,-0.64033,0.00013,27.30279]
[1777266062416,39.45,78905.16,0.0,-0.64033,0.00013,27.30283]
[1777266063434,39.45,78901.0,0.0,-0.64087,0.00013,27.28723]
[1777266068471,39.45,78898.34,0.0,-0.6412,0.00013,27.27749]
[1777266073506,39.45,78895.05,0.0,-0.64162,0.00013,27.26534]
[1777266074533,39.45,78895.05,0.0,-0.64162,0.00013,27.26534]
[1777266074620,39.45,78894.67,0.0,-0.64166,0.00013,27.26403]
[1777266076539,39.45,78893.87,0.0,-0.64176,0.00013,27.26106]
[1777266076545,39.45,78893.87,0.0,-0.64176,0.00013,27.26106]
[1777266076633,39.45,78893.23,0.0,-0.64184,0.00013,27.2587]
[1777266082571,39.46,78889.71,0.0,-0.64229,0.00013,27.24575]
[1777266087606,39.46,78888.68,0.0,-0.6424,0.00013,27.24223]
[1777266092641,39.47,78888.11,0.0,-0.64248,0.00013,27.23698]
[1777266097675,39.47,78883.48,0.0,-0.64306,0.00013,27.21978]
[1777266099689,39.47,78877.26,0.0,-0.64386,0.00013,27.19623]
[1777266101703,39.47,78869.12,0.0,-0.64491,0.00013,27.16521]
[1777266104724,39.48,78860.4,0.0,-0.64602,0.00013,27.13195]
[1777266106097,39.48,78853.63,0.0,-0.64689,0.00013,27.10566]
[1777266107747,39.48,78846.22,0.0,-0.64785,0.00013,27.07679]
[1777266108753,39.48,78839.03,0.0,-0.64877,0.00013,27.04864]
[1777266113788,39.48,78840.81,0.0,-0.64853,0.00013,27.0559]
[1777266116167,39.48,78846.28,0.0,-0.64782,0.00013,27.07744]
[1777266121849,39.48,78842.81,0.0,-0.64826,0.00013,27.06405]
[1777266126881,39.49,78835.74,0.0,-0.64917,0.00013,27.0365]
[1777266128896,39.49,78829.1,0.0,-0.65002,0.00013,27.01043]
[1777266131915,39.5,78836.5,0.0,-0.64903,0.00013,27.04049]
[1777266132923,39.5,78842.78,0.0,-0.64822,0.00013,27.06518]
[1777266137958,39.5,78842.5,0.0,-0.64825,0.00013,27.06424]
[1777266142994,39.5,78843.94,0.0,-0.64806,0.00013,27.07004]
[1777266148030,39.5,78843.63,0.0,-0.6481,0.00013,27.069]
[1777266151051,39.5,78849.93,0.0,-0.6473,0.00013,27.09022]
[1777266153063,39.5,78855.74,0.0,-0.64655,0.00013,27.11284]
[1777266158102,39.5,78858.33,0.0,-0.64621,0.00013,27.12288]
[1777266161123,39.5,78864.59,0.0,-0.64541,0.00013,27.14705]
[1777266166157,39.5,78862.05,0.0,-0.64574,0.00013,27.13711]
[1777266171192,39.5,78860.63,0.0,-0.64593,0.00013,27.13153]
[1777266176228,39.5,78858.41,0.0,-0.64622,0.00013,27.12284]
[1777266181263,39.5,78860.3,0.0,-0.64598,0.00013,27.13006]
[1777266185292,39.5,78861.98,0.0,-0.64576,0.00013,27.13642]
[1777266190327,39.49,78866.26,0.0,-0.64522,0.00013,27.15271]
[1777266195362,39.49,78862.38,0.0,-0.64573,0.00013,27.13747]
[1777266200397,39.49,78864.01,0.0,-0.64553,0.00013,27.14351]
[1777266205431,39.49,78864.24,0.0,-0.64551,0.00013,27.14412]
[1777266210466,39.48,78862.74,0.0,-0.64571,0.00013,27.13805]
[1777266213488,39.48,78855.93,0.0,-0.64662,0.00013,27.10802]
[1777266218522,39.48,78857.63,0.0,-0.6464,0.00013,27.11447]
[1777266223558,39.48,78853.27,0.0,-0.64697,0.00013,27.09735]
[1777266228593,39.48,78854.66,0.0,-0.6468,0.00013,27.10263]
[1777266233627,39.48,78851.44,0.0,-0.64722,0.00013,27.08996]
[1777266238671,39.48,78841.46,0.0,-0.64851,0.00013,27.05084]
[1777266243700,39.48,78834.71,0.0,-0.64937,0.00013,27.0244]
[1777266247089,39.48,78830.15,0.0,-0.64995,0.00013,27.00655]
[1777266252763,39.48,78832.38,0.0,-0.64965,0.00013,27.01577]
[1777266257798,39.49,78836.55,0.0,-0.6491,0.00013,27.03259]
[1777266262833,39.49,78837.36,0.0,-0.64898,0.00013,27.03615]
[1777266267869,39.49,78837.39,0.0,-0.64896,0.00013,27.03671]
[1777266272903,39.5,78833.1,0.0,-0.64952,0.00013,27.01677]
[1777266277939,39.5,78828.5,0.0,-0.65009,0.00013,26.99913]
[1777266282977,39.51,78824.17,0.0,-0.65062,0.00013,26.98257]
[1777266285999,39.51,78814.28,0.0,-0.65189,0.00013,26.94342]
[1777266287378,39.51,78807.6,0.0,-0.65274,0.00013,26.91666]
[1777266290029,39.51,78795.36,0.0,-0.65431,0.00013,26.86736]
[1777266291039,39.51,78785.93,0.0,-0.65552,0.00013,26.82897]
[1777266296071,39.5,78785.37,0.0,-0.65565,0.00013,26.82515]
[1777266301107,39.49,78781.58,0.0,-0.65614,0.00013,26.80947]
[1777266303120,39.5,78772.99,0.0,-0.65721,0.00013,26.77523]
[1777266308154,39.51,78768.93,0.0,-0.65768,0.00013,26.75983]
[1777266313211,39.52,78769.67,0.0,-0.65757,0.00013,26.76332]
[1777266315205,39.52,78777.6,0.0,-0.65656,0.00013,26.79582]
[1777266316214,39.51,78770.97,0.0,-0.65741,0.00013,26.76853]
[1777266318228,39.51,78764.23,0.0,-0.65828,0.00013,26.74061]
[1777266323263,39.51,78762.0,0.0,-0.65856,0.00013,26.73138]
[1777266324272,39.52,78755.6,0.0,-0.65933,0.00013,26.70618]
[1777266325276,39.54,78747.56,0.0,-0.66031,0.00013,26.67425]
[1777266329307,39.58,78741.52,0.0,-0.66087,0.00013,26.65519]
[1777266334341,39.59,78747.71,0.0,-0.66009,0.00013,26.6778]
[1777266338370,39.59,78742.14,0.0,-0.66081,0.00013,26.65439]
[1777266343412,39.58,78738.76,0.0,-0.66124,0.00013,26.64006]
[1777266348445,39.58,78735.68,0.0,-0.66164,0.00013,26.62703]
[1777266353479,39.58,78734.48,0.0,-0.66179,0.00013,26.62188]
[1777266358520,39.58,78737.3,0.0,-0.66144,0.00013,26.6336]
[1777266363551,39.58,78735.05,0.0,-0.66173,0.00013,26.62408]
[1777266368600,39.58,78738.96,0.0,-0.66123,0.00013,26.64041]
[1777266373630,39.58,78737.08,0.0,-0.66147,0.00013,26.63248]
[1777266378665,39.58,78736.8,0.0,-0.66151,0.00013,26.63123]
[1777266383700,39.58,78735.85,0.0,-0.66163,0.00013,26.62717]
[1777266388735,39.58,78735.15,0.0,-0.66172,0.00013,26.6242]
[1777266393769,39.58,78735.89,0.0,-0.66165,0.00013,26.62373]
[1777266398804,39.58,78734.81,0.0,-0.66179,0.00013,26.61914]
[1777266403840,39.58,78733.78,0.0,-0.66192,0.00013,26.61478]
[1777266408875,39.58,78737.78,0.0,-0.66142,0.00013,26.6315]
[1777266413911,39.58,78737.6,0.0,-0.66144,0.00013,26.63067]
[1777266418945,39.58,78738.45,0.0,-0.66133,0.00013,26.63418]
[1777266423981,39.58,78737.65,0.0,-0.66144,0.00013,26.63077]
[1777266429017,39.57,78736.61,0.0,-0.66157,0.00013,26.62637]
[1777266434052,39.57,78743.83,0.0,-0.66066,0.00013,26.65644]
[1777266439087,39.57,78738.84,0.0,-0.6613,0.00013,26.63545]
[1777266444127,39.57,78735.05,0.0,-0.66178,0.00013,26.61953]
[1777266449158,39.57,78740.05,0.0,-0.66115,0.00013,26.64035]
[1777266452178,39.57,78748.19,0.0,-0.66014,0.00013,26.67067]
[1777266453186,39.57,78753.49,0.0,-0.65946,0.00013,26.69261]
[1777266458221,39.57,78755.27,0.0,-0.65925,0.00013,26.69963]
[1777266463257,39.56,78744.56,0.0,-0.66062,0.00013,26.6548]
[1777266468291,39.56,78743.37,0.0,-0.66078,0.00013,26.64959]
[1777266473328,39.56,78740.39,0.0,-0.66117,0.00013,26.63688]
[1777266478362,39.56,78742.12,0.0,-0.66096,0.00013,26.6438]
[1777266483396,39.56,78737.23,0.0,-0.66159,0.00013,26.62299]
[1777266488432,39.55,78739.02,0.0,-0.66137,0.00013,26.63026]
[1777266493468,39.55,78743.16,0.0,-0.66086,0.00013,26.6473]
[1777266498502,39.55,78743.82,0.0,-0.66078,0.00013,26.64975]
[1777266503537,39.55,78746.4,0.0,-0.66046,0.00013,26.66022]
[1777266509579,39.54,78746.16,0.0,-0.66051,0.00013,26.65886]
[1777266514641,39.54,78738.41,0.0,-0.66152,0.00013,26.62269]
[1777266515624,39.54,78728.14,0.0,-0.66282,0.00013,26.5795]
[1777266517637,39.54,78731.16,0.0,-0.66244,0.00013,26.59221]
[1777266522676,39.54,78733.15,0.0,-0.66219,0.00013,26.60057]
[1777266523683,39.54,78726.53,0.0,-0.66303,0.00013,26.57267]
[1777266525698,39.54,78725.19,0.0,-0.6632,0.00013,26.56706]
[1777266530732,39.54,78722.47,0.0,-0.66354,0.00013,26.55572]
[1777266535767,39.54,78721.68,0.0,-0.66363,0.00013,26.55256]
[1777266540801,39.55,78722.2,0.0,-0.66356,0.00013,26.55497]
[1777266545843,39.55,78702.13,0.0,-0.66609,0.00013,26.46975]
[1777266546851,39.55,78702.63,0.0,-0.66602,0.00013,26.47198]
[1777266547857,39.55,78690.14,0.0,-0.6676,0.00013,26.4184]
[1777266549310,39.55,78681.03,0.0,-0.66874,0.00013,26.37916]
[1777266550876,39.55,78676.83,0.0,-0.66928,0.00013,26.3606]
[1777266555909,39.55,78674.34,0.0,-0.66959,0.00013,26.3498]
[1777266560949,39.55,78679.44,0.0,-0.66895,0.00013,26.37202]
[1777266562962,39.55,78692.61,0.0,-0.66728,0.00013,26.42917]
[1777266563969,39.55,78686.57,0.0,-0.66804,0.00013,26.40315]
[1777266565983,39.55,78678.46,0.0,-0.66906,0.00013,26.36813]
[1777266566990,39.56,78670.39,0.0,-0.67005,0.00013,26.33391]
[1777266568001,39.57,78677.84,0.0,-0.66908,0.00013,26.36747]
[1777266569449,39.57,78689.05,0.0,-0.66766,0.00013,26.41617]
[1777266571019,39.57,78691.83,0.0,-0.66732,0.00013,26.42465]
[1777266572026,39.57,78697.55,0.0,-0.6666,0.00013,26.44939]
[1777266574040,39.57,78699.9,0.0,-0.66629,0.00013,26.45971]
[1777266576054,39.57,78693.12,0.0,-0.66714,0.00013,26.43084]
[1777266578068,39.58,78704.11,0.0,-0.66574,0.00013,26.47826]
[1777266579522,39.58,78711.95,0.0,-0.66475,0.00013,26.51189]
[1777266585117,39.58,78709.57,0.0,-0.66503,0.00013,26.50216]
[1777266590153,39.58,78714.12,0.0,-0.66445,0.00013,26.52189]
[1777266592166,39.58,78720.49,0.0,-0.66364,0.00013,26.54901]
[1777266593175,39.58,78727.85,0.0,-0.6627,0.00013,26.58012]
[1777266594179,39.58,78727.84,0.0,-0.6627,0.00013,26.5801]
[1777266596193,39.58,78735.05,0.0,-0.66179,0.00013,26.61042]
[1777266601237,39.58,78738.76,0.0,-0.66132,0.00013,26.62594]
[1777266603244,39.58,78730.48,0.0,-0.66237,0.00013,26.59119]
[1777266608278,39.58,78730.54,0.0,-0.66236,0.00013,26.59152]
[1777266613314,39.58,78727.35,0.0,-0.66276,0.00013,26.57815]
[1777266618350,39.58,78729.26,0.0,-0.66252,0.00013,26.58622]
[1777266623384,39.59,78730.7,0.0,-0.66233,0.00013,26.59229]
[1777266628422,39.59,78728.06,0.0,-0.66267,0.00013,26.58121]
[1777266633456,39.59,78729.03,0.0,-0.66256,0.00013,26.58182]
[1777266636477,39.59,78734.95,0.0,-0.66181,0.00013,26.60668]
[1777266641512,39.59,78734.48,0.0,-0.66187,0.00013,26.60465]
[1777266646547,39.58,78734.35,0.0,-0.66189,0.00013,26.60409]
[1777266650577,39.58,78725.22,0.0,-0.66305,0.00013,26.56564]
[1777266655610,39.59,78729.99,0.0,-0.66244,0.00013,26.58581]
[1777266657624,39.59,78723.47,0.0,-0.66327,0.00013,26.55836]
[1777266662658,39.59,78724.45,0.0,-0.66314,0.00013,26.56262]
[1777266667694,39.59,78725.98,0.0,-0.66294,0.00013,26.5692]
[1777266672729,39.59,78722.1,0.0,-0.66343,0.00013,26.553]
[1777266676756,39.59,78715.47,0.0,-0.66426,0.00013,26.52508]
[1777266678777,39.59,78702.09,0.0,-0.66595,0.00013,26.4682]
[1777266680792,39.59,78693.46,0.0,-0.66704,0.00013,26.43116]
[1777266681795,39.59,78688.2,0.0,-0.66771,0.00013,26.40844]
[1777266686828,39.59,78693.61,0.0,-0.66702,0.00013,26.43186]
[1777266687834,39.59,78694.78,0.0,-0.66687,0.00013,26.43701]
[1777266689849,39.59,78682.04,0.0,-0.66847,0.00013,26.38213]
[1777266690856,39.59,78683.22,0.0,-0.66832,0.00013,26.3873]
[1777266694891,39.59,78670.15,0.0,-0.66998,0.00013,26.32728]
[1777266695895,39.6,78664.63,0.0,-0.67067,0.00013,26.3033]
[1777266697912,39.6,78658.59,0.0,-0.67142,0.00013,26.27713]
[1777266702951,39.6,78663.46,0.0,-0.67079,0.00013,26.29901]
[1777266704977,39.6,78651.27,0.0,-0.67233,0.00013,26.24544]
[1777266706993,39.6,78645.28,0.0,-0.67308,0.00013,26.21877]
[1777266707998,39.6,78639.86,0.0,-0.67377,0.00013,26.19467]
[1777266710452,39.6,78628.78,0.0,-0.67516,0.00013,26.14522]
[1777266711020,39.6,78628.78,0.0,-0.67516,0.00013,26.14516]
[1777266713035,39.6,78622.47,0.0,-0.67595,0.00012,26.11686]
[1777266718069,39.6,78619.29,0.0,-0.67635,0.00012,26.10268]
[1777266723103,39.6,78624.65,0.0,-0.67565,0.00012,26.12759]
[1777266728139,39.61,78623.27,0.0,-0.6758,0.00012,26.1222]
[1777266733174,39.61,78623.09,0.0,-0.6758,0.00012,26.12222]
[1777266737213,39.62,78610.49,0.0,-0.67735,0.00012,26.06638]
[1777266738225,39.64,78594.18,0.0,-0.67929,0.00012,25.99564]
[1777266739227,39.64,78574.23,0.0,-0.68177,0.00012,25.90466]
[1777266740668,39.66,78568.11,0.0,-0.68243,0.00012,25.88009]
[1777266741240,39.68,78568.11,0.0,-0.68232,0.00012,25.88388]
[1777266745269,39.71,78551.71,0.0,-0.68423,0.00012,25.81232]
[1777266746276,39.71,78549.55,0.0,-0.68449,0.00012,25.80251]
[1777266749306,39.71,78555.43,0.0,-0.68375,0.00012,25.83023]
[1777266752336,39.72,78560.79,0.0,-0.68309,0.00012,25.8518]
[1777266753343,39.72,78572.65,0.0,-0.68162,0.00012,25.90633]
[1777266754350,39.72,78570.24,0.0,-0.68192,0.00012,25.8954]
[1777266759385,39.72,78568.07,0.0,-0.68217,0.00012,25.88599]
[1777266764421,39.72,78570.16,0.0,-0.6819,0.00012,25.89609]
[1777266765429,39.72,78575.47,0.0,-0.68124,0.00012,25.92045]
[1777266767441,39.73,78586.38,0.0,-0.67988,0.00012,25.97025]
[1777266769458,39.73,78586.21,0.0,-0.6799,0.00012,25.96958]
[1777266774493,39.73,78591.24,0.0,-0.67927,0.00012,25.99256]
[1777266779525,39.73,78597.96,0.0,-0.67843,0.00012,26.02301]
[1777266780957,39.73,78605.22,0.0,-0.67753,0.00012,26.05569]
[1777266783554,39.73,78595.06,0.0,-0.67879,0.00012,26.00988]
[1777266788589,39.73,78597.31,0.0,-0.67851,0.00012,26.02008]
[1777266793623,39.73,78602.06,0.0,-0.67792,0.00012,26.0415]
[1777266798660,39.73,78594.25,0.0,-0.67889,0.00012,26.00625]
[1777266801681,39.73,78603.11,0.0,-0.67779,0.00012,26.04626]
[1777266802705,39.73,78612.36,0.0,-0.67664,0.00012,26.08776]
[1777266803707,39.73,78616.3,0.0,-0.67615,0.00012,26.10534]
[1777266805721,39.73,78619.93,0.0,-0.6757,0.00012,26.12142]
[1777266809750,39.73,78626.96,0.0,-0.67484,0.00012,26.15238]
[1777266811763,39.72,78630.75,0.0,-0.67439,0.00012,26.16543]
[1777266815791,39.72,78625.54,0.0,-0.67505,0.00012,26.14188]
[1777266819830,39.72,78596.62,0.0,-0.67866,0.00012,26.01199]
[1777266820829,39.72,78577.36,0.0,-0.68105,0.00012,25.92459]
[1777266821840,39.72,78577.21,0.0,-0.68107,0.00012,25.924]
[1777266823849,39.72,78587.39,0.0,-0.6798,0.00012,25.97048]
[1777266824856,39.72,78568.33,0.0,-0.68216,0.00012,25.88361]
[1777266825864,39.72,78566.57,0.0,-0.68237,0.00012,25.87567]
[1777266830898,39.73,78569.99,0.0,-0.68193,0.00012,25.89199]
[1777266831906,39.73,78579.01,0.0,-0.68081,0.00012,25.93329]
[1777266832912,39.73,78559.59,0.0,-0.68321,0.00012,25.84459]
[1777266833919,39.73,78548.63,0.0,-0.68456,0.00012,25.79402]
[1777266834928,39.73,78547.89,0.0,-0.68464,0.00012,25.79079]
[1777266837948,39.73,78537.55,0.0,-0.6859,0.00012,25.74338]
[1777266838954,39.73,78524.01,0.0,-0.68756,0.00012,25.68026]
[1777266839961,39.73,78523.77,0.0,-0.68759,0.00012,25.67912]
[1777266840968,39.73,78524.12,0.0,-0.68755,0.00012,25.6808]
[1777266841975,39.73,78513.88,0.0,-0.6888,0.00012,25.63277]
[1777266842981,39.73,78508.68,0.0,-0.68944,0.00012,25.60821]
[1777266843988,39.73,78510.84,0.0,-0.68918,0.00012,25.61839]
[1777266846007,39.73,78504.87,0.0,-0.68991,0.00012,25.59023]
[1777266849029,39.73,78506.28,0.0,-0.68974,0.00012,25.59695]
[1777266850036,39.73,78529.32,0.0,-0.68691,0.00012,25.70522]
[1777266852048,39.73,78506.21,0.0,-0.68974,0.00012,25.59667]
[1777266853056,39.74,78512.91,0.0,-0.68892,0.00012,25.62844]
[1777266855070,39.74,78496.08,0.0,-0.69098,0.00012,25.54893]
[1777266856077,39.73,78484.51,0.0,-0.69239,0.00012,25.49375]
[1777266857084,39.73,78478.94,0.0,-0.69307,0.00012,25.46708]
[1777266859100,39.73,78468.07,0.0,-0.6944,0.00012,25.41485]
[1777266860107,39.73,78468.87,0.0,-0.6943,0.00012,25.4187]
[1777266861554,39.73,78482.07,0.0,-0.69269,0.00012,25.48196]
[1777266863126,39.73,78466.03,0.0,-0.69465,0.00012,25.40494]
[1777266864138,39.73,78461.26,0.0,-0.69523,0.00012,25.38196]
[1777266868163,39.73,78468.71,0.0,-0.69432,0.00012,25.41796]
[1777266869169,39.73,78481.81,0.0,-0.69272,0.00012,25.48078]
[1777266870178,39.73,78490.7,0.0,-0.69164,0.00012,25.52316]
[1777266871615,39.73,78508.15,0.0,-0.68953,0.00012,25.6022]
[1777266872190,39.73,78508.15,0.0,-0.68953,0.00012,25.6021]
[1777266873198,39.73,78516.65,0.0,-0.68848,0.00012,25.64223]
[1777266874203,39.73,78523.19,0.0,-0.68768,0.00012,25.673]
[1777266876221,39.74,78529.9,0.0,-0.68685,0.00012,25.70448]
[1777266878231,39.74,78545.27,0.0,-0.68495,0.00012,25.77625]
[1777266880247,39.74,78516.5,0.0,-0.68849,0.00012,25.64205]
[1777266881690,39.74,78501.81,0.0,-0.69029,0.00012,25.57276]
[1777266882265,39.74,78494.7,0.0,-0.69116,0.00012,25.53904]
[1777266884274,39.74,78475.57,0.0,-0.69349,0.00012,25.44796]
[1777266885281,39.74,78461.67,0.0,-0.69517,0.00012,25.38136]
[1777266886294,39.74,78460.39,0.0,-0.69533,0.00012,25.3752]
[1777266887298,39.74,78449.66,0.0,-0.69663,0.00012,25.32332]
[1777266888305,39.74,78438.28,0.0,-0.69801,0.00012,25.26806]
[1777266889312,39.74,78434.21,0.0,-0.6985,0.00012,25.24832]
[1777266890340,39.74,78440.11,0.0,-0.69778,0.00012,25.27709]
[1777266891780,39.74,78432.28,0.0,-0.69873,0.00012,25.23912]
[1777266893361,39.74,78426.15,0.0,-0.69948,0.00012,25.20877]
[1777266895365,39.74,78414.82,0.0,-0.70084,0.00012,25.15315]
[1777266896372,39.74,78412.99,0.0,-0.70106,0.00012,25.14434]
[1777266899395,39.74,78422.81,0.0,-0.69987,0.00012,25.19296]
[1777266900407,39.74,78413.9,0.0,-0.70094,0.00012,25.14933]
[1777266901865,39.75,78412.71,0.0,-0.70107,0.00012,25.14368]
[1777266904433,39.75,78398.63,0.0,-0.70276,0.00012,25.07441]
[1777266905437,39.75,78381.56,0.0,-0.70481,0.00012,24.98973]
[1777266906447,39.75,78376.54,0.0,-0.7054,0.00012,24.96495]
[1777266908460,39.75,78376.14,0.0,-0.70543,0.00012,24.96365]
[1777266910475,39.76,78392.62,0.0,-0.70344,0.00012,25.04628]
[1777266911944,39.76,78415.94,0.0,-0.70063,0.00012,25.16186]
[1777266912489,39.76,78415.94,0.0,-0.70062,0.00012,25.16208]
[1777266913497,39.76,78408.69,0.0,-0.70149,0.00012,25.12657]
[1777266914511,39.76,78406.1,0.0,-0.7018,0.00012,25.11377]
[1777266915514,39.76,78383.14,0.0,-0.70456,0.00012,24.99982]
[1777266916520,39.76,78361.87,0.0,-0.70711,0.00012,24.89314]
[1777266917526,39.76,78355.97,0.0,-0.70781,0.00012,24.86357]
[1777266919555,39.76,78348.77,0.0,-0.70867,0.00012,24.8272]
[1777266922039,39.76,78301.79,0.0,-0.71424,0.00012,24.58754]
[1777266923588,39.76,78297.78,0.0,-0.71471,0.00012,24.56699]
[1777266924588,39.76,78290.85,0.0,-0.71553,0.00012,24.53133]
[1777266925597,39.76,78290.91,0.0,-0.71552,0.00012,24.53181]
[1777266928617,39.76,78282.2,0.0,-0.71653,0.00012,24.48724]
[1777266930635,39.78,78288.78,0.0,-0.71569,0.00012,24.5238]
[1777266932142,39.79,78267.88,0.0,-0.7181,0.00012,24.41494]
[1777266934657,39.81,78277.27,0.0,-0.71692,0.00012,24.46693]
[1777266935665,39.81,78258.42,0.0,-0.71912,0.00012,24.36901]
[1777266936671,39.82,78251.64,0.0,-0.71984,0.00012,24.3369]
[1777266937679,39.82,78249.77,0.0,-0.72005,0.00012,24.32747]
[1777266939707,39.83,78229.66,0.0,-0.72238,0.00012,24.22255]
[1777266940706,39.83,78245.31,0.0,-0.72054,0.00012,24.30536]
[1777266941713,39.83,78254.02,0.0,-0.71951,0.00012,24.35138]
[1777266942722,39.83,78242.6,0.0,-0.72084,0.00012,24.29191]
[1777266943727,39.84,78235.12,0.0,-0.7217,0.00012,24.25301]
[1777266944755,39.84,78251.21,0.0,-0.71981,0.00012,24.33791]
[1777266945742,39.85,78279.84,0.0,-0.71636,0.00012,24.49063]
[1777266946749,39.86,78259.01,0.0,-0.7188,0.00012,24.38265]
[1777266947755,39.86,78245.31,0.0,-0.7204,0.00012,24.31136]
[1777266948764,39.86,78238.95,0.0,-0.72113,0.00012,24.2784]
[1777266949851,39.88,78239.78,0.0,-0.72093,0.00012,24.28704]
[1777266951810,39.89,78212.77,0.0,-0.72401,0.00012,24.14721]
[1777266952815,39.89,78209.23,0.0,-0.72441,0.00012,24.12903]
[1777266955838,39.9,78200.73,0.0,-0.72537,0.00012,24.08516]
[1777266956847,39.9,78198.62,0.0,-0.72561,0.00012,24.07421]
[1777266957852,39.9,78204.69,0.0,-0.7249,0.00012,24.10672]
[1777266959867,39.9,78196.4,0.0,-0.72584,0.00012,24.06333]
[1777266961890,39.91,78189.5,0.0,-0.72662,0.00012,24.02717]
[1777266962894,39.91,78170.8,0.0,-0.72877,0.00012,23.92749]
[1777266963900,39.91,78153.37,0.0,-0.73077,0.00011,23.83376]
[1777266964909,39.91,78134.32,0.0,-0.73295,0.00011,23.73082]
[1777266965915,39.91,78123.94,0.0,-0.73413,0.00011,23.67463]
[1777266966922,39.92,78134.78,0.0,-0.73283,0.00011,23.7364]
[1777266967934,39.93,78153.68,0.0,-0.73062,0.00011,23.84076]
[1777266968936,39.93,78137.52,0.0,-0.73246,0.00011,23.75355]
[1777266969943,39.93,78123.84,0.0,-0.73402,0.00011,23.67949]
[1777266970956,39.94,78142.04,0.0,-0.73188,0.00011,23.78082]
[1777266971960,39.94,78151.52,0.0,-0.7308,0.00011,23.83217]
[1777266972965,39.94,78162.96,0.0,-0.72948,0.00011,23.89395]
[1777266973996,39.94,78167.71,0.0,-0.72893,0.00011,23.91961]
[1777266974987,39.95,78177.83,0.0,-0.72776,0.00012,23.97419]
[1777266975989,39.95,78165.03,0.0,-0.72922,0.00011,23.90619]
[1777266976995,39.95,78139.08,0.0,-0.73219,0.00011,23.76637]
[1777266978002,39.95,78151.25,0.0,-0.73079,0.00011,23.83242]
[1777266979024,39.95,78162.25,0.0,-0.72952,0.00011,23.89187]
[1777266980020,39.95,78163.19,0.0,-0.72941,0.00011,23.89713]
[1777266984045,39.95,78140.91,0.0,-0.73195,0.00011,23.77759]
[1777266985053,39.95,78122.23,0.0,-0.73408,0.00011,23.67631]
[1777266986058,39.96,78112.45,0.0,-0.73518,0.00011,23.62365]
[1777266988075,39.97,78098.46,0.0,-0.73669,0.00011,23.55075]
[1777266989084,39.97,78094.04,0.0,-0.73718,0.00011,23.52694]
[1777266990104,39.99,78074.75,0.0,-0.73923,0.00011,23.42675]
[1777266991104,40.02,78030.68,0.0,-0.74402,0.00011,23.18686]
[1777266992119,40.02,78022.95,0.0,-0.74489,0.00011,23.14376]
[1777266993126,40.04,78017.54,0.0,-0.74538,0.00011,23.11848]
[1777266995137,40.08,78035.41,0.0,-0.74318,0.00011,23.22816]
[1777266996145,40.08,78041.56,0.0,-0.74248,0.00011,23.26264]
[1777266997156,40.08,78046.67,0.0,-0.74191,0.00011,23.29127]
[1777266998164,40.09,78074.66,0.0,-0.73875,0.00011,23.44618]
[1777266999171,40.09,78101.26,0.0,-0.73574,0.00011,23.59189]
[1777267001193,40.09,78110.04,0.0,-0.73474,0.00011,23.64019]
[1777267002195,40.09,78131.61,0.0,-0.73229,0.00011,23.75705]
[1777267003208,40.09,78145.63,0.0,-0.73069,0.00011,23.8325]
[1777267004213,40.09,78148.39,0.0,-0.73037,0.00011,23.84736]
[1777267005220,40.09,78154.75,0.0,-0.72964,0.00011,23.88181]
[1777267006235,40.09,78160.98,0.0,-0.72892,0.00011,23.91545]
[1777267007241,40.1,78193.1,0.0,-0.72522,0.00012,24.08643]
[1777267008243,40.1,78193.1,0.0,-0.7252,0.00012,24.08717]
[1777267009248,40.1,78201.94,0.0,-0.72418,0.00012,24.13425]
[1777267012276,40.1,78209.08,0.0,-0.72333,0.00012,24.17268]
[1777267014283,40.11,78199.18,0.0,-0.72446,0.00012,24.12135]
[1777267015290,40.11,78199.35,0.0,-0.72443,0.00012,24.12259]
[1777267016297,40.11,78193.81,0.0,-0.72506,0.00012,24.0938]
[1777267018313,40.12,78189.14,0.0,-0.72557,0.00012,24.07007]
[1777267022890,40.12,78134.18,0.0,-0.73182,0.00011,23.77857]
[1777267024376,40.12,78106.13,0.0,-0.735,0.00011,23.62718]
[1777267025377,40.12,78116.93,0.0,-0.73378,0.00011,23.68572]
[1777267026385,40.12,78131.23,0.0,-0.73215,0.00011,23.76311]
[1777267027391,40.13,78148.51,0.0,-0.73018,0.00011,23.85605]
[1777267028400,40.13,78124.73,0.0,-0.73288,0.00011,23.72826]
[1777267029407,40.13,78091.3,0.0,-0.73666,0.00011,23.54737]
[1777267030413,40.13,78065.28,0.0,-0.73958,0.00011,23.40495]
[1777267031419,40.13,78044.98,0.0,-0.74184,0.00011,23.29387]
[1777267032961,40.13,78026.99,0.0,-0.74383,0.00011,23.19476]
[1777267033435,40.13,78033.28,0.0,-0.74313,0.00011,23.22966]
[1777267034444,40.14,78033.28,0.0,-0.74312,0.00011,23.23025]
[1777267035448,40.14,78042.28,0.0,-0.74209,0.00011,23.28136]
[1777267036455,40.14,78052.06,0.0,-0.741,0.00011,23.33534]
[1777267037463,40.14,78055.05,0.0,-0.74065,0.00011,23.35242]
[1777267038472,40.14,78068.37,0.0,-0.73914,0.00011,23.42617]
[1777267040484,40.15,78074.63,0.0,-0.73844,0.00011,23.4606]
[1777267041490,40.15,78085.6,0.0,-0.73719,0.00011,23.52098]
[1777267043036,40.15,78099.91,0.0,-0.73557,0.00011,23.59925]
[1777267044510,40.15,78098.9,0.0,-0.73568,0.00011,23.594]
[1777267045521,40.15,78107.91,0.0,-0.73466,0.00011,23.64316]
[1777267046524,40.15,78107.98,0.0,-0.73464,0.00011,23.64401]
[1777267051563,40.16,78095.86,0.0,-0.73601,0.00011,23.57534]
[1777267053111,40.16,78085.74,0.0,-0.73714,0.00011,23.52073]
[1777267053574,40.16,78085.74,0.0,-0.73714,0.00011,23.52107]
[1777267058612,40.16,78095.56,0.0,-0.736,0.00011,23.57585]
[1777267059616,40.17,78105.32,0.0,-0.73489,0.00011,23.62944]
[1777267060623,40.17,78110.67,0.0,-0.73428,0.00011,23.65864]
[1777267063182,40.17,78114.56,0.0,-0.73383,0.00011,23.68005]
[1777267065661,40.17,78135.2,0.0,-0.73147,0.00011,23.7918]
[1777267066668,40.17,78147.56,0.0,-0.73006,0.00011,23.85811]
[1777267067674,40.17,78150.58,0.0,-0.72972,0.00011,23.87426]
[1777267068686,40.17,78140.95,0.0,-0.73082,0.00011,23.82268]
[1777267069690,40.17,78144.68,0.0,-0.73039,0.00011,23.8427]
[1777267070695,40.17,78129.88,0.0,-0.73207,0.00011,23.76327]
[1777267071702,40.17,78132.61,0.0,-0.73176,0.00011,23.77804]
[1777267073264,40.17,78124.68,0.0,-0.73266,0.00011,23.73543]
[1777267074727,40.17,78072.08,0.0,-0.7386,0.00011,23.4499]
[1777267075751,40.17,78059.13,0.0,-0.74004,0.00011,23.3793]
[1777267076746,40.18,78042.63,0.0,-0.74187,0.00011,23.28892]
[1777267078766,40.18,78052.54,0.0,-0.74075,0.00011,23.34413]
[1777267079767,40.18,78047.6,0.0,-0.74128,0.00011,23.31805]
[1777267081787,40.18,78064.04,0.0,-0.73944,0.00011,23.40844]
[1777267082789,40.18,78084.84,0.0,-0.73711,0.00011,23.52218]
[1777267083805,40.19,78066.79,0.0,-0.73912,0.00011,23.42408]
[1777267084803,40.19,78056.57,0.0,-0.74024,0.00011,23.36943]
[1777267085810,40.19,78064.1,0.0,-0.73939,0.00011,23.41086]
[1777267088831,40.2,78057.19,0.0,-0.74014,0.00011,23.37419]
[1777267089838,40.2,78046.11,0.0,-0.74137,0.00011,23.31339]
[1777267092864,40.2,78056.2,0.0,-0.74024,0.00011,23.36927]
[1777267093868,40.2,78049.67,0.0,-0.74096,0.00011,23.3335]
[1777267094872,40.2,78044.33,0.0,-0.74156,0.00011,23.30425]
[1777267095883,40.2,78032.77,0.0,-0.74284,0.00011,23.24065]
[1777267096891,40.2,78045.79,0.0,-0.74139,0.00011,23.31272]
[1777267097901,40.2,78045.79,0.0,-0.74138,0.00011,23.31287]
[1777267099911,40.21,78066.02,0.0,-0.7391,0.00011,23.42495]
[1777267101931,40.21,78052.62,0.0,-0.74059,0.00011,23.35195]
[1777267103958,40.21,78077.59,0.0,-0.73777,0.00011,23.48962]
[1777267105970,40.21,78083.15,0.0,-0.73713,0.00011,23.5207]
[1777267111009,40.22,78089.7,0.0,-0.73638,0.00011,23.55428]
[1777267116049,40.23,78091.49,0.0,-0.73614,0.00011,23.56554]
[1777267117075,40.23,78083.93,0.0,-0.73699,0.00011,23.52475]
[1777267118071,40.23,78075.47,0.0,-0.73793,0.00011,23.47901]
[1777267119083,40.23,78041.61,0.0,-0.74171,0.00011,23.29389]
[1777267120109,40.23,78052.05,0.0,-0.74053,0.00011,23.35184]
[1777267121109,40.23,78058.11,0.0,-0.73985,0.00011,23.38511]
[1777267122111,40.24,78047.37,0.0,-0.74103,0.00011,23.32715]
[1777267123118,40.24,78038.11,0.0,-0.74206,0.00011,23.27632]
[1777267128157,40.24,78040.46,0.0,-0.74178,0.00011,23.29017]
[1777267129161,40.24,78045.49,0.0,-0.74121,0.00011,23.31799]
[1777267130173,40.24,78055.07,0.0,-0.74014,0.00011,23.37071]
[1777267132185,40.24,78038.27,0.0,-0.74201,0.00011,23.27858]
[1777267133191,40.24,78033.03,0.0,-0.74259,0.00011,23.24984]
[1777267135206,40.25,78038.32,0.0,-0.74199,0.00011,23.27941]
[1777267136212,40.25,78045.86,0.0,-0.74115,0.00011,23.32108]
[1777267137219,40.25,78058.99,0.0,-0.73968,0.00011,23.39328]
[1777267138226,40.25,78062.61,0.0,-0.73928,0.00011,23.41315]
[1777267140240,40.25,78064.13,0.0,-0.7391,0.00011,23.42162]
[1777267142254,40.25,78053.89,0.0,-0.74024,0.00011,23.36581]
[1777267144268,40.25,78052.28,0.0,-0.74041,0.00011,23.35739]
[1777267146283,40.25,78059.32,0.0,-0.73962,0.00011,23.3964]
[1777267148296,40.25,78051.59,0.0,-0.74047,0.00011,23.35435]
[1777267149302,40.25,78050.02,0.0,-0.74064,0.00011,23.34594]
[1777267150310,40.26,78055.23,0.0,-0.74006,0.00011,23.37476]
[1777267151319,40.26,78071.65,0.0,-0.73821,0.00011,23.46508]
[1777267152325,40.26,78071.94,0.0,-0.73817,0.00011,23.46704]
[1777267155352,40.26,78065.63,0.0,-0.73885,0.00011,23.43375]
[1777267156352,40.26,78057.15,0.0,-0.7398,0.00011,23.38734]
[1777267157359,40.26,78049.55,0.0,-0.74065,0.00011,23.3457]
[1777267158366,40.26,78044.16,0.0,-0.74125,0.00011,23.31617]
[1777267162393,40.27,78049.37,0.0,-0.74065,0.00011,23.34526]
[1777267164408,40.27,78057.39,0.0,-0.73976,0.00011,23.38939]
[1777267165414,40.27,78062.75,0.0,-0.73915,0.00011,23.41877]
[1777267167429,40.27,78050.48,0.0,-0.74053,0.00011,23.35156]
[1777267168436,40.27,78050.74,0.0,-0.7405,0.00011,23.35307]
[1777267173472,40.27,78045.34,0.0,-0.74111,0.00011,23.32011]
[1777267177500,40.27,78054.36,0.0,-0.7401,0.00011,23.37008]
[1777267178509,40.27,78056.31,0.0,-0.73988,0.00011,23.38083]
[1777267184159,40.27,78044.15,0.0,-0.74122,0.00011,23.31454]
[1777267186563,40.27,78041.72,0.0,-0.74149,0.00011,23.30144]
[1777267191599,40.28,78043.23,0.0,-0.74131,0.00011,23.31043]
[1777267196634,40.28,78044.69,0.0,-0.74113,0.00011,23.31908]
[1777267201669,40.28,78040.49,0.0,-0.74159,0.00011,23.29661]
[1777267204300,40.28,78032.16,0.0,-0.7425,0.00011,23.25118]
[1777267205700,40.28,78014.04,0.0,-0.74451,0.00011,23.15119]
[1777267207723,40.29,78004.22,0.0,-0.74559,0.00011,23.09717]
[1777267208749,40.29,78003.58,0.0,-0.74565,0.00011,23.09395]
[1777267210771,40.29,77997.56,0.0,-0.74632,0.00011,23.06026]
[1777267211778,40.29,77972.04,0.0,-0.74913,0.00011,22.91767]
[1777267212782,40.29,77931.57,0.0,-0.75355,0.00011,22.68986]
[1777267214400,40.29,77906.48,0.0,-0.75627,0.00011,22.54777]
[1777267214808,40.29,77906.48,0.0,-0.75626,0.00011,22.54818]
[1777267215809,40.29,77922.21,0.0,-0.75454,0.00011,22.63837]
[1777267216815,40.29,77929.89,0.0,-0.7537,0.00011,22.6822]
[1777267217818,40.29,77937.1,0.0,-0.75291,0.00011,22.72297]
[1777267218824,40.29,77918.34,0.0,-0.75495,0.00011,22.61701]
[1777267219835,40.29,77914.52,0.0,-0.75535,0.00011,22.59571]
[1777267222854,40.3,77899.97,0.0,-0.7569,0.00011,22.51438]
[1777267224467,40.3,77900.81,0.0,-0.7568,0.00011,22.51949]
[1777267225876,40.3,77912.65,0.0,-0.75551,0.00011,22.58735]
[1777267226882,40.3,77920.73,0.0,-0.75463,0.00011,22.63362]
[1777267227920,40.31,77926.53,0.0,-0.75399,0.00011,22.66686]
[1777267228898,40.31,77964.26,0.0,-0.74987,0.00011,22.87982]
[1777267230913,40.31,77983.71,0.0,-0.74772,0.00011,22.989]
[1777267231924,40.31,78004.94,0.0,-0.74541,0.00011,23.10338]
[1777267232940,40.31,78007.78,0.0,-0.74508,0.00011,23.11989]
[1777267234541,40.31,78000.75,0.0,-0.74584,0.00011,23.08157]
[1777267235948,40.31,77997.32,0.0,-0.74622,0.00011,23.06255]
[1777267237969,40.31,77996.49,0.0,-0.74631,0.00011,23.05777]
[1777267238971,40.31,78002.65,0.0,-0.74563,0.00011,23.0921]
[1777267240982,40.31,78007.8,0.0,-0.74506,0.00011,23.12077]
[1777267244611,40.31,77999.0,0.0,-0.74603,0.00011,23.07202]
[1777267247064,40.31,77978.58,0.0,-0.74827,0.00011,22.95837]
[1777267248072,40.31,77953.38,0.0,-0.75104,0.00011,22.81711]
[1777267249079,40.32,77955.58,0.0,-0.75079,0.00011,22.82975]
[1777267250087,40.32,77964.42,0.0,-0.74982,0.00011,22.87937]
[1777267251093,40.32,77970.99,0.0,-0.7491,0.00011,22.91627]
[1777267252100,40.32,77980.59,0.0,-0.74805,0.00011,22.96999]
[1777267253107,40.32,77989.48,0.0,-0.74707,0.00011,23.01956]
[1777267254113,40.32,77992.65,0.0,-0.74672,0.00011,23.03715]
[1777267258141,40.31,78004.53,0.0,-0.74541,0.00011,23.10289]
[1777267259149,40.31,78010.17,0.0,-0.74479,0.00011,23.13416]
[1777267262206,40.31,77980.64,0.0,-0.74805,0.00011,22.96964]
[1777267263211,40.31,77980.64,0.0,-0.74805,0.00011,22.96962]
[1777267264203,40.31,77964.98,0.0,-0.74977,0.00011,22.88199]
[1777267265213,40.31,77963.09,0.0,-0.74998,0.00011,22.87156]
[1777267269241,40.32,77944.67,0.0,-0.75199,0.00011,22.76818]
[1777267270288,40.32,77945.9,0.0,-0.75185,0.00011,22.7754]
[1777267271295,40.32,77932.62,0.0,-0.75329,0.00011,22.70047]
[1777267272303,40.32,77924.11,0.0,-0.75421,0.00011,22.65279]
[1777267273309,40.32,77924.58,0.0,-0.75415,0.00011,22.65577]
[1777267274332,40.32,77931.2,0.0,-0.75342,0.00011,22.69353]
[1777267276334,40.32,77953.47,0.0,-0.75099,0.00011,22.81963]
[1777267277338,40.32,77990.82,0.0,-0.74688,0.00011,23.02873]
[1777267279350,40.32,78009.08,0.0,-0.74486,0.00011,23.13058]
[1777267280363,40.33,78020.33,0.0,-0.74361,0.00011,23.19308]
[1777267281367,40.33,78025.64,0.0,-0.74302,0.00011,23.22239]
[1777267282371,40.33,78023.4,0.0,-0.74326,0.00011,23.21039]
[1777267287404,40.33,78023.3,0.0,-0.74325,0.00011,23.21072]
[1777267292439,40.33,78027.16,0.0,-0.74283,0.00011,23.22898]
[1777267295483,40.33,77999.2,0.0,-0.74593,0.00011,23.07426]
[1777267296475,40.33,77987.27,0.0,-0.74725,0.00011,23.00774]
[1777267297482,40.33,77989.07,0.0,-0.74705,0.00011,23.01768]
[1777267300511,40.33,77983.09,0.0,-0.74771,0.00011,22.98406]
[1777267302517,40.33,77971.99,0.0,-0.74894,0.00011,22.92195]
[1777267303523,40.33,77971.16,0.0,-0.74903,0.00011,22.91733]
[1777267304529,40.33,77979.87,0.0,-0.74807,0.00011,22.96603]
[1777267305540,40.33,77993.13,0.0,-0.74661,0.00011,23.04011]
[1777267306544,40.33,77997.4,0.0,-0.74613,0.00011,23.06396]
[1777267307553,40.33,78008.78,0.0,-0.74488,0.00011,23.12718]
[1777267308561,40.33,78009.75,0.0,-0.74477,0.00011,23.13257]
[1777267310574,40.33,78014.81,0.0,-0.74421,0.00011,23.1606]
[1777267312585,40.33,78008.98,0.0,-0.74485,0.00011,23.12828]
[1777267315611,40.33,78004.58,0.0,-0.74534,0.00011,23.10394]
[1777267316618,40.33,77983.7,0.0,-0.74764,0.00011,22.98763]
[1777267317625,40.33,77986.89,0.0,-0.74729,0.00011,23.00536]
[1777267321653,40.33,77976.62,0.0,-0.74843,0.00011,22.94782]
[1777267322660,40.33,77973.15,0.0,-0.74881,0.00011,22.92842]
[1777267323667,40.33,77964.8,0.0,-0.74972,0.00011,22.8817]
[1777267324673,40.33,77964.68,0.0,-0.74974,0.00011,22.8811]
[1777267328707,40.33,77948.56,0.0,-0.75149,0.00011,22.79082]
[1777267329709,40.33,77916.66,0.0,-0.75496,0.00011,22.61081]
[1777267330717,40.33,77909.24,0.0,-0.75576,0.00011,22.56908]
[1777267331724,40.33,77909.23,0.0,-0.75575,0.00011,22.56944]
[1777267333737,40.34,77901.9,0.0,-0.75652,0.00011,22.52861]
[1777267335314,40.34,77870.91,0.0,-0.75984,0.00011,22.35271]
[1777267336929,40.34,77864.48,0.0,-0.76052,0.00011,22.31651]
[1777267337782,40.35,77843.03,0.0,-0.76279,0.00011,22.19391]
[1777267339794,40.35,77843.46,0.0,-0.76272,0.00011,22.19795]
[1777267340802,40.35,77853.95,0.0,-0.76158,0.00011,22.25914]
[1777267341809,40.36,77851.6,0.0,-0.76182,0.00011,22.2464]
[1777267343825,40.36,77869.39,0.0,-0.75988,0.00011,22.35002]
[1777267345400,40.37,77905.14,0.0,-0.75602,0.00011,22.55499]
[1777267346845,40.37,77889.62,0.0,-0.75768,0.00011,22.46712]
[1777267347851,40.37,77889.54,0.0,-0.75768,0.00011,22.46719]
[1777267348858,40.37,77898.44,0.0,-0.75672,0.00011,22.51789]
[1777267349872,40.37,77899.29,0.0,-0.75663,0.00011,22.5227]
[1777267350872,40.37,77912.05,0.0,-0.75525,0.00011,22.59511]
[1777267351882,40.37,77914.17,0.0,-0.75504,0.00011,22.6037]
[1777267352886,40.37,77919.34,0.0,-0.75447,0.00011,22.63332]
[1777267355093,40.37,77928.99,0.0,-0.75341,0.00011,22.68848]
[1777267356953,40.38,77906.37,0.0,-0.75585,0.00011,22.56097]
[1777267357961,40.38,77909.42,0.0,-0.75551,0.00011,22.57868]
[1777267358968,40.38,77916.81,0.0,-0.75471,0.00011,22.62093]
[1777267359978,40.38,77923.34,0.0,-0.75399,0.00011,22.65821]
[1777267360988,40.38,77923.98,0.0,-0.75391,0.00011,22.66242]
[1777267366022,40.39,77922.31,0.0,-0.75407,0.00011,22.65408]
[1777267367028,40.39,77913.89,0.0,-0.75498,0.00011,22.60674]
[1777267368035,40.39,77908.78,0.0,-0.75552,0.00011,22.57813]
[1777267369041,40.39,77901.27,0.0,-0.75633,0.00011,22.53542]
[1777267370050,40.39,77900.7,0.0,-0.7564,0.00011,22.53213]
[1777267372063,40.39,77882.13,0.0,-0.7584,0.00011,22.4264]
[1777267373075,40.39,77871.71,0.0,-0.75952,0.00011,22.36689]
[1777267374079,40.39,77873.32,0.0,-0.75934,0.00011,22.37622]
[1777267375609,40.39,77888.8,0.0,-0.75767,0.00011,22.46472]
[1777267378105,40.39,77888.93,0.0,-0.75766,0.00011,22.46549]
[1777267380118,40.39,77878.96,0.0,-0.75872,0.00011,22.40927]
[1777267381128,40.39,77870.55,0.0,-0.75962,0.00011,22.36122]
[1777267382133,40.4,77855.96,0.0,-0.76116,0.00011,22.27901]
[1777267383151,40.4,77848.52,0.0,-0.76195,0.00011,22.2363]
[1777267384154,40.4,77839.07,0.0,-0.76294,0.00011,22.18306]
[1777267385695,40.41,77834.44,0.0,-0.76335,0.00011,22.16024]
[1777267387184,40.42,77828.78,0.0,-0.76389,0.00011,22.13107]
[1777267388186,40.44,77858.33,0.0,-0.76066,0.00011,22.30519]
[1777267391211,40.44,77844.49,0.0,-0.7621,0.00011,22.22723]
[1777267392211,40.44,77859.72,0.0,-0.76047,0.00011,22.31494]
[1777267393220,40.44,77866.48,0.0,-0.75975,0.00011,22.35359]
[1777267394226,40.45,77867.63,0.0,-0.75962,0.00011,22.36028]
[1777267396257,40.45,77883.8,0.0,-0.75787,0.00011,22.45318]
[1777267398272,40.45,77899.61,0.0,-0.75616,0.00011,22.54387]
[1777267399278,40.45,77906.58,0.0,-0.7554,0.00011,22.58371]
[1777267404314,40.46,77910.89,0.0,-0.75489,0.00011,22.60989]
[1777267409349,40.47,77902.09,0.0,-0.75581,0.00011,22.56191]
[1777267410357,40.47,77894.68,0.0,-0.7566,0.00011,22.52032]
[1777267411364,40.47,77898.0,0.0,-0.75626,0.00011,22.5358]
[1777267412372,40.47,77905.99,0.0,-0.75539,0.00011,22.58147]
[1777267413376,40.47,77914.28,0.0,-0.75448,0.00011,22.62871]
[1777267414386,40.47,77913.03,0.0,-0.75461,0.00011,22.62198]
[1777267419419,40.48,77915.49,0.0,-0.75431,0.00011,22.63751]
[1777267421471,40.48,77924.02,0.0,-0.75338,0.00011,22.68625]
[1777267422444,40.48,77895.01,0.0,-0.7565,0.00011,22.52262]
[1777267423448,40.48,77883.77,0.0,-0.7577,0.00011,22.45928]
[1777267424461,40.48,77882.85,0.0,-0.7578,0.00011,22.45409]
[1777267427475,40.48,77889.75,0.0,-0.75706,0.00011,22.49338]
[1777267430499,40.48,77897.55,0.0,-0.75622,0.00011,22.53758]
[1777267431506,40.48,77912.6,0.0,-0.75459,0.00011,22.62314]
[1777267432511,40.49,77921.6,0.0,-0.75361,0.00011,22.67423]
[1777267433522,40.49,77930.2,0.0,-0.75267,0.00011,22.72291]
[1777267434524,40.49,77925.98,0.0,-0.75312,0.00011,22.69941]
[1777267436543,40.49,77919.43,0.0,-0.75382,0.00011,22.66307]
[1777267438552,40.49,77927.25,0.0,-0.75296,0.00011,22.70768]
[1777267439562,40.49,77933.6,0.0,-0.75227,0.00011,22.74361]
[1777267441574,40.49,77937.63,0.0,-0.75182,0.00011,22.76664]
[1777267446609,40.5,77931.71,0.0,-0.75244,0.00011,22.73433]
[1777267447628,40.5,77922.01,0.0,-0.75349,0.00011,22.67998]
[1777267448628,40.5,77918.17,0.0,-0.7539,0.00011,22.6586]
[1777267449634,40.5,77912.43,0.0,-0.75452,0.00011,22.62621]
[1777267450642,40.5,77906.31,0.0,-0.75518,0.00011,22.59196]
[1777267453662,40.5,77917.06,0.0,-0.754,0.00011,22.65321]
[1777267454670,40.5,77919.63,0.0,-0.75372,0.00011,22.66797]
[1777267455676,40.5,77911.34,0.0,-0.75462,0.00011,22.62109]
[1777267456693,40.5,77910.85,0.0,-0.75467,0.00011,22.61824]
[1777267457692,40.5,77916.35,0.0,-0.75408,0.00011,22.64918]
[1777267459706,40.5,77921.33,0.0,-0.75354,0.00011,22.67739]
[1777267460710,40.5,77926.8,0.0,-0.75294,0.00011,22.70842]
[1777267462725,40.51,77940.53,0.0,-0.75144,0.00011,22.78588]
[1777267463732,40.51,77937.86,0.0,-0.75173,0.00011,22.77103]
[1777267466752,40.51,77945.13,0.0,-0.75093,0.00011,22.81217]
[1777267467765,40.51,77948.12,0.0,-0.7506,0.00011,22.82898]
[1777267469774,40.51,77943.1,0.0,-0.75115,0.00011,22.80105]
[1777267473801,40.51,77948.49,0.0,-0.75058,0.00011,22.8278]
[1777267475816,40.51,77952.03,0.0,-0.75019,0.00011,22.8477]
[1777267476823,40.51,77959.53,0.0,-0.74937,0.00011,22.88962]
[1777267477834,40.51,77972.94,0.0,-0.7479,0.00011,22.96428]
[1777267478838,40.51,77975.73,0.0,-0.7476,0.00011,22.97971]
[1777267480851,40.51,77983.99,0.0,-0.7467,0.00011,23.02535]
[1777267482866,40.51,77989.51,0.0,-0.7461,0.00011,23.05565]
[1777267487900,40.51,77991.35,0.0,-0.74591,0.00011,23.06502]
[1777267492934,40.5,77990.83,0.0,-0.74599,0.00011,23.06134]
[1777267493945,40.5,77978.21,0.0,-0.74738,0.00011,22.99123]
[1777267494948,40.5,77980.12,0.0,-0.74717,0.00011,23.00174]
[1777267496620,40.5,77988.61,0.0,-0.74624,0.00011,23.04856]
[1777267500992,40.5,77998.09,0.0,-0.74521,0.00011,23.10035]
[1777267503008,40.5,77990.12,0.0,-0.7461,0.00011,23.05591]
[1777267505027,40.5,77983.86,0.0,-0.74679,0.00011,23.02095]
[1777267509050,40.49,77989.68,0.0,-0.74616,0.00011,23.0527]
[1777267513079,40.49,77983.47,0.0,-0.74685,0.00011,23.01778]
[1777267514084,40.49,77977.46,0.0,-0.74751,0.00011,22.98432]
[1777267515091,40.49,77978.18,0.0,-0.74744,0.00011,22.98826]
[1777267516771,40.49,77956.18,0.0,-0.74985,0.00011,22.86567]
[1777267518113,40.49,77940.08,0.0,-0.7516,0.00011,22.7756]
[1777267519120,40.49,77941.71,0.0,-0.75142,0.00011,22.78491]
[1777267521135,40.49,77935.05,0.0,-0.75213,0.00011,22.7479]
[1777267524155,40.5,77940.9,0.0,-0.75149,0.00011,22.78132]
[1777267529191,40.5,77937.23,0.0,-0.75187,0.00011,22.76161]
[1777267532212,40.5,77928.17,0.0,-0.75288,0.00011,22.70659]
[1777267533218,40.5,77923.43,0.0,-0.7534,0.00011,22.67971]
[1777267538254,40.49,77925.04,0.0,-0.75325,0.00011,22.6878]
[1777267542286,40.49,77895.92,0.0,-0.75641,0.00011,22.52245]
[1777267543292,40.49,77882.43,0.0,-0.75786,0.00011,22.44583]
[1777267544315,40.49,77881.57,0.0,-0.75796,0.00011,22.44097]
[1777267547323,40.49,77886.62,0.0,-0.75741,0.00011,22.46975]
[1777267550351,40.49,77876.1,0.0,-0.75854,0.00011,22.40997]
[1777267552365,40.49,77843.96,0.0,-0.76197,0.00011,22.22644]
[1777267553371,40.49,77845.19,0.0,-0.76183,0.00011,22.23405]
[1777267557398,40.5,77847.19,0.0,-0.7616,0.00011,22.24651]
[1777267562432,40.5,77846.43,0.0,-0.76165,0.00011,22.24336]
[1777267563440,40.5,77837.77,0.0,-0.76257,0.00011,22.19401]
[1777267565454,40.5,77830.58,0.0,-0.76333,0.00011,22.15305]
[1777267566461,40.5,77837.71,0.0,-0.76256,0.00011,22.19462]
[1777267569482,40.51,77847.9,0.0,-0.76146,0.00011,22.25382]
[1777267570497,40.51,77864.38,0.0,-0.7597,0.00011,22.3481]
[1777267573512,40.51,77851.91,0.0,-0.76102,0.00011,22.27733]
[1777267574521,40.51,77836.56,0.0,-0.76265,0.00011,22.18969]
[1777267576537,40.51,77845.43,0.0,-0.76169,0.00011,22.2411]
[1777267577541,40.51,77845.43,0.0,-0.76169,0.00011,22.24133]
[1777267578555,40.51,77856.41,0.0,-0.76051,0.00011,22.30433]
[1777267580564,40.51,77860.5,0.0,-0.76007,0.00011,22.32798]
[1777267581573,40.51,77867.68,0.0,-0.7593,0.00011,22.36902]
[1777267584592,40.51,77857.9,0.0,-0.76034,0.00011,22.31349]
[1777267585600,40.52,77854.89,0.0,-0.76066,0.00011,22.29645]
[1777267590634,40.52,77855.5,0.0,-0.76058,0.00011,22.30077]
[1777267594665,40.52,77861.09,0.0,-0.76,0.00011,22.32951]
[1777267599698,40.52,77866.42,0.0,-0.75941,0.00011,22.36055]
[1777267600707,40.52,77861.08,0.0,-0.75998,0.00011,22.33019]
[1777267605742,40.52,77863.45,0.0,-0.75972,0.00011,22.34422]
[1777267608763,40.53,77870.13,0.0,-0.759,0.00011,22.38253]
[1777267610777,40.53,77880.46,0.0,-0.75789,0.00011,22.44138]
[1777267611784,40.53,77882.7,0.0,-0.75765,0.00011,22.4541]
[1777267615811,40.53,77888.71,0.0,-0.75701,0.00011,22.48818]
[1777267617828,40.53,77897.53,0.0,-0.75605,0.00011,22.53853]
[1777267619840,40.53,77898.57,0.0,-0.75592,0.00011,22.5452]
[1777267621854,40.53,77911.34,0.0,-0.75453,0.00011,22.61808]
[1777267622861,40.53,77915.61,0.0,-0.75406,0.00011,22.64244]
[1777267624875,40.54,77917.28,0.0,-0.75387,0.00011,22.65237]
[1777267625882,40.54,77947.32,0.0,-0.7506,0.00011,22.82113]
[1777267627895,40.54,77947.75,0.0,-0.75055,0.00011,22.82383]
[1777267632931,40.54,77951.32,0.0,-0.75015,0.00011,22.84414]
[1777267633938,40.54,77961.17,0.0,-0.74908,0.00011,22.89911]
[1777267634950,40.54,77955.61,0.0,-0.74969,0.00011,22.86812]
[1777267635951,40.54,77955.61,0.0,-0.74968,0.00011,22.86816]
[1777267636959,40.54,77947.69,0.0,-0.75055,0.00011,22.82398]
[1777267637966,40.54,77950.36,0.0,-0.75025,0.00011,22.83898]
[1777267639980,40.54,77955.43,0.0,-0.7497,0.00011,22.86738]
[1777267645039,40.54,77952.26,0.0,-0.75004,0.00011,22.84981]
[1777267646042,40.54,77896.87,0.0,-0.75604,0.00011,22.5386]
[1777267647050,40.54,77894.7,0.0,-0.75627,0.00011,22.52678]
[1777267648058,40.54,77905.13,0.0,-0.75514,0.00011,22.58612]
[1777267649064,40.55,77911.96,0.0,-0.75439,0.00011,22.62498]
[1777267650072,40.55,77913.22,0.0,-0.75425,0.00011,22.63237]
[1777267654099,40.55,77919.55,0.0,-0.75357,0.00011,22.66534]
[1777267655106,40.55,77927.75,0.0,-0.75268,0.00011,22.71165]
[1777267656113,40.55,77933.59,0.0,-0.75204,0.00011,22.7446]
[1777267657119,40.55,77939.24,0.0,-0.75142,0.00011,22.7764]
[1777267660140,40.55,77936.46,0.0,-0.75172,0.00011,22.76117]
[1777267665176,40.56,77939.13,0.0,-0.75142,0.00011,22.77666]
[1777267667885,40.56,77945.94,0.0,-0.75067,0.00011,22.81503]
[1777267671218,40.56,77947.81,0.0,-0.75046,0.00011,22.82567]
[1777267675246,40.56,77954.49,0.0,-0.74973,0.00011,22.86315]
[1777267677955,40.56,77958.22,0.0,-0.74932,0.00011,22.88397]
[1777267681288,40.56,77965.63,0.0,-0.74851,0.00011,22.92521]
[1777267683301,40.56,77971.0,0.0,-0.74793,0.00011,22.95496]
[1777267688026,40.56,77977.65,0.0,-0.74721,0.00011,22.99147]
[1777267690351,40.56,77971.44,0.0,-0.74789,0.00011,22.95682]
[1777267694379,40.56,77970.63,0.0,-0.74798,0.00011,22.95207]
[1777267699414,40.55,77976.88,0.0,-0.74731,0.00011,22.98642]
[1777267701429,40.55,77982.86,0.0,-0.74665,0.00011,23.01936]
[1777267706464,40.55,77986.75,0.0,-0.74624,0.00011,23.04029]
[1777267709503,40.55,77960.46,0.0,-0.74913,0.00011,22.894]
[1777267710509,40.55,77951.47,0.0,-0.75011,0.00011,22.8439]
[1777267711516,40.55,77949.98,0.0,-0.75029,0.00011,22.83188]
[1777267716551,40.55,77951.99,0.0,-0.75007,0.00011,22.84352]
[1777267721587,40.55,77950.76,0.0,-0.75019,0.00011,22.83693]
[1777267723602,40.55,77942.46,0.0,-0.75109,0.00011,22.79071]
[1777267728640,40.55,77933.86,0.0,-0.75202,0.00011,22.74313]
[1777267733671,40.56,77931.11,0.0,-0.7523,0.00011,22.72845]
[1777267737699,40.56,77916.57,0.0,-0.75386,0.00011,22.64737]
[1777267738707,40.56,77913.08,0.0,-0.75424,0.00011,22.62795]
[1777267742737,40.56,77907.03,0.0,-0.75487,0.00011,22.59489]
[1777267745756,40.57,77913.26,0.0,-0.75417,0.00011,22.63109]
[1777267747770,40.57,77901.88,0.0,-0.75539,0.00011,22.56753]
[1777267749787,40.57,77896.23,0.0,-0.75598,0.00011,22.53634]
[1777267750791,40.57,77890.38,0.0,-0.75661,0.00011,22.50326]
[1777267751798,40.57,77888.47,0.0,-0.75682,0.00011,22.49232]
[1777267753811,40.57,77878.3,0.0,-0.75791,0.00011,22.43465]
[1777267757841,40.57,77883.76,0.0,-0.75733,0.00011,22.4656]
[1777267762876,40.57,77887.01,0.0,-0.75698,0.00011,22.48389]
[1777267763883,40.57,77896.95,0.0,-0.7559,0.00011,22.54048]
[1777267764889,40.57,77904.27,0.0,-0.75511,0.00011,22.5821]
[1777267765896,40.58,77903.12,0.0,-0.75523,0.00011,22.57588]
[1777267766904,40.58,77896.75,0.0,-0.75591,0.00011,22.54019]
[1777267768917,40.58,77892.25,0.0,-0.75638,0.00011,22.51539]
[1777267773952,40.58,77890.32,0.0,-0.7566,0.00011,22.50121]
[1777267775966,40.58,77883.09,0.0,-0.75738,0.00011,22.46018]
[1777267777980,40.58,77876.32,0.0,-0.75811,0.00011,22.42178]
[1777267781004,40.58,77885.96,0.0,-0.75707,0.00011,22.47647]
[1777267782014,40.58,77895.45,0.0,-0.75605,0.00011,22.53012]
[1777267783018,40.58,77895.96,0.0,-0.75599,0.00011,22.53338]
[1777267784024,40.58,77878.15,0.0,-0.7579,0.00011,22.43252]
[1777267785035,40.58,77878.38,0.0,-0.75788,0.00011,22.43388]
[1777267788055,40.58,77884.27,0.0,-0.75724,0.00011,22.46744]
[1777267793091,40.59,77887.57,0.0,-0.75686,0.00011,22.48769]
[1777267795105,40.59,77881.17,0.0,-0.75753,0.00011,22.45219]
[1777267798124,40.59,77876.03,0.0,-0.75806,0.00011,22.42428]
[1777267799131,40.59,77846.33,0.0,-0.76123,0.00011,22.25527]
[1777267800142,40.59,77838.74,0.0,-0.76203,0.00011,22.21201]
[1777267801150,40.6,77835.2,0.0,-0.7624,0.00011,22.1919]
[1777267802155,40.6,77827.19,0.0,-0.76325,0.00011,22.1462]
[1777267803165,40.6,77826.47,0.0,-0.76332,0.00011,22.14229]
[1777267807196,40.6,77816.45,0.0,-0.76436,0.00011,22.08582]
[1777267809209,40.6,77809.52,0.0,-0.76508,0.00011,22.04653]
[1777267810216,40.6,77804.69,0.0,-0.76558,0.00011,22.01906]
[1777267813238,40.61,77803.26,0.0,-0.76571,0.00011,22.01194]
[1777267814244,40.61,77796.79,0.0,-0.76639,0.00011,21.97504]
[1777267815252,40.61,77807.21,0.0,-0.76528,0.00011,22.03548]
[1777267817266,40.61,77806.36,0.0,-0.76536,0.00011,22.03135]
[1777267818273,40.61,77801.27,0.0,-0.76589,0.00011,22.00241]
[1777267820288,40.62,77784.51,0.0,-0.76763,0.0001,21.90639]
[1777267821294,40.62,77781.86,0.0,-0.7679,0.0001,21.89158]
[1777267823308,40.62,77753.38,0.0,-0.77087,0.0001,21.7269]
[1777267824316,40.62,77749.73,0.0,-0.77123,0.0001,21.70662]
[1777267827337,40.63,77746.08,0.0,-0.77156,0.0001,21.68795]
[1777267830399,40.63,77739.38,0.0,-0.77224,0.0001,21.64962]
[1777267831374,40.64,77732.66,0.0,-0.77294,0.0001,21.60786]
[1777267833439,40.64,77737.44,0.0,-0.77242,0.0001,21.63709]
[1777267835407,40.65,77734.93,0.0,-0.77264,0.0001,21.62449]
[1777267836415,40.65,77741.49,0.0,-0.77196,0.0001,21.66269]
[1777267837419,40.65,77743.04,0.0,-0.77178,0.0001,21.67303]
[1777267838425,40.65,77732.26,0.0,-0.77288,0.0001,21.61099]
[1777267839434,40.66,77738.39,0.0,-0.77223,0.0001,21.64739]
[1777267843460,40.66,77744.74,0.0,-0.77154,0.0001,21.68628]
[1777267844469,40.67,77745.62,0.0,-0.77142,0.0001,21.69272]
[1777267845478,40.67,77752.78,0.0,-0.77067,0.0001,21.73488]
[1777267846486,40.67,77762.52,0.0,-0.76964,0.0001,21.79187]
[1777267847491,40.67,77768.53,0.0,-0.76901,0.0001,21.82716]
[1777267849181,40.67,77776.36,0.0,-0.76819,0.0001,21.87243]
[1777267849506,40.67,77776.25,0.0,-0.76819,0.0001,21.87225]
[1777267850513,40.67,77798.76,0.0,-0.76582,0.00011,22.00252]
[1777267851520,40.67,77811.16,0.0,-0.76452,0.00011,22.07374]
[1777267852526,40.68,77816.59,0.0,-0.76393,0.00011,22.10552]
[1777267855548,40.68,77823.85,0.0,-0.76315,0.00011,22.14791]
[1777267856555,40.68,77826.66,0.0,-0.76285,0.00011,22.16426]
[1777267859254,40.68,77765.28,0.0,-0.76928,0.0001,21.81188]
[1777267859581,40.68,77765.28,0.0,-0.76927,0.0001,21.81235]
[1777267861595,40.69,77770.79,0.0,-0.76868,0.0001,21.84515]
[1777267866630,40.69,77752.15,0.0,-0.77058,0.0001,21.73936]
[1777267871669,40.7,77758.52,0.0,-0.76987,0.0001,21.77895]
[1777267874686,40.71,77764.96,0.0,-0.76917,0.0001,21.81764]
[1777267875693,40.71,77770.93,0.0,-0.76854,0.0001,21.85256]
[1777267876700,40.71,77783.83,0.0,-0.76718,0.0001,21.92741]
[1777267877709,40.71,77789.41,0.0,-0.76659,0.0001,21.95994]
[1777267879399,40.71,77812.14,0.0,-0.76419,0.00011,22.09101]
[1777267882743,40.72,77806.68,0.0,-0.76475,0.00011,22.06049]
[1777267885764,40.72,77812.72,0.0,-0.7641,0.00011,22.09586]
[1777267889469,40.72,77826.0,0.0,-0.76268,0.00011,22.17269]
[1777267890799,40.72,77833.88,0.0,-0.76184,0.00011,22.21784]
[1777267892812,40.72,77842.7,0.0,-0.76093,0.00011,22.26456]
[1777267896843,40.73,77852.7,0.0,-0.75985,0.00011,22.32193]
[1777267899539,40.73,77861.33,0.0,-0.75893,0.00011,22.37123]
[1777267903892,40.73,77848.7,0.0,-0.76026,0.00011,22.29994]
[1777267906912,40.73,77843.27,0.0,-0.76083,0.00011,22.26951]
[1777267910941,40.73,77856.84,0.0,-0.75938,0.00011,22.34713]
[1777267911947,40.73,77863.55,0.0,-0.75866,0.00011,22.38519]
[1777267912955,40.73,77855.62,0.0,-0.7595,0.00011,22.34035]
[1777267913962,40.73,77848.41,0.0,-0.76027,0.00011,22.29956]
[1777267917991,40.73,77859.15,0.0,-0.75912,0.00011,22.36089]
[1777267922019,40.74,77850.65,0.0,-0.76002,0.00011,22.313]
[1777267927053,40.74,77851.54,0.0,-0.75991,0.00011,22.31867]
[1777267932089,40.74,77854.29,0.0,-0.75961,0.00011,22.33477]
[1777267935110,40.74,77840.69,0.0,-0.76105,0.00011,22.25782]
[1777267936118,40.74,77842.32,0.0,-0.76087,0.00011,22.26727]
[1777267940148,40.74,77848.38,0.0,-0.76021,0.00011,22.30243]
[1777267941155,40.74,77853.19,0.0,-0.7597,0.00011,22.32986]
[1777267944177,40.74,77847.32,0.0,-0.76032,0.00011,22.29687]
[1777267946191,40.75,77840.78,0.0,-0.761,0.00011,22.26]
[1777267948205,40.75,77836.17,0.0,-0.76149,0.00011,22.23415]
[1777267952233,40.75,77842.14,0.0,-0.76086,0.00011,22.26518]
[1777267953240,40.75,77854.66,0.0,-0.75953,0.00011,22.33644]
[1777267954249,40.75,77853.05,0.0,-0.7597,0.00011,22.32743]
[1777267959282,40.75,77849.93,0.0,-0.76001,0.00011,22.31042]
[1777267960291,40.75,77840.52,0.0,-0.76101,0.00011,22.25711]
[1777267961297,40.75,77838.42,0.0,-0.76123,0.00011,22.24537]
[1777267964323,40.76,77815.11,0.0,-0.76368,0.00011,22.11314]
[1777267965329,40.76,77810.03,0.0,-0.76421,0.00011,22.08446]
[1777267967345,40.76,77818.76,0.0,-0.76327,0.00011,22.13514]
[1777267968354,40.76,77830.27,0.0,-0.76205,0.00011,22.20138]
[1777267969358,40.76,77838.45,0.0,-0.76118,0.00011,22.24794]
[1777267970366,40.76,77837.91,0.0,-0.76123,0.00011,22.24528]
[1777267973386,40.77,77831.37,0.0,-0.76191,0.00011,22.20872]
[1777267978420,40.77,77831.05,0.0,-0.76192,0.00011,22.20819]
[1777267983455,40.78,77832.74,0.0,-0.76171,0.00011,22.2191]
[1777267987489,40.78,77825.69,0.0,-0.76244,0.00011,22.18]
[1777267988496,40.78,77805.92,0.0,-0.76451,0.00011,22.06752]
[1777267993532,40.79,77812.63,0.0,-0.76377,0.00011,22.10786]
[1777267994538,40.79,77818.69,0.0,-0.76312,0.00011,22.14277]
[1777267995545,40.79,77824.83,0.0,-0.76247,0.00011,22.17805]
[1777268000581,40.79,77821.69,0.0,-0.76278,0.00011,22.16145]
[1777268005616,40.8,77817.36,0.0,-0.7632,0.00011,22.13822]
[1777268007631,40.8,77812.33,0.0,-0.76372,0.00011,22.11022]
[1777268010651,40.8,77818.33,0.0,-0.76307,0.00011,22.14546]
[1777268011658,40.81,77823.43,0.0,-0.76255,0.00011,22.17098]
[1777268014679,40.81,77831.19,0.0,-0.76172,0.00011,22.21586]
[1777268015686,40.81,77838.39,0.0,-0.76095,0.00011,22.25694]
[1777268018719,40.81,77847.44,0.0,-0.75998,0.00011,22.3087]
[1777268022736,40.81,77853.64,0.0,-0.75932,0.00011,22.34419]
[1777268025757,40.81,77860.4,0.0,-0.7586,0.00011,22.38264]
[1777268030474,40.81,77865.51,0.0,-0.75805,0.00011,22.41167]
[1777268035827,40.81,77871.44,0.0,-0.75741,0.00011,22.44521]
[1777268040545,40.82,77881.66,0.0,-0.7563,0.00011,22.50361]
[1777268042877,40.82,77873.83,0.0,-0.75713,0.00011,22.45982]
[1777268047912,40.82,77877.39,0.0,-0.75675,0.00011,22.48013]
[1777268048919,40.82,77884.09,0.0,-0.75603,0.00011,22.51807]
[1777268050614,40.82,77871.44,0.0,-0.75737,0.00011,22.44755]
[1777268055974,40.83,77873.25,0.0,-0.75714,0.00011,22.45943]
[1777268056976,40.83,77878.96,0.0,-0.75652,0.00011,22.49186]
[1777268062010,40.83,77883.67,0.0,-0.75599,0.00011,22.51969]
[1777268067045,40.84,77881.25,0.0,-0.75622,0.00011,22.50743]
[1777268072081,40.84,77879.38,0.0,-0.75643,0.00011,22.49416]
[1777268073088,40.84,77865.33,0.0,-0.75793,0.00011,22.4151]
[1777268077115,40.84,77873.26,0.0,-0.75708,0.00011,22.45981]
[1777268078123,40.84,77880.61,0.0,-0.7563,0.00011,22.50108]
[1777268081144,40.84,77874.17,0.0,-0.75699,0.00011,22.46473]
[1777268086178,40.84,77872.29,0.0,-0.75719,0.00011,22.45413]
[1777268091213,40.84,77869.89,0.0,-0.75745,0.00011,22.4406]
[1777268096248,40.84,77866.24,0.0,-0.75783,0.00011,22.42012]
[1777268100276,40.84,77874.07,0.0,-0.757,0.00011,22.46433]
[1777268102291,40.84,77875.82,0.0,-0.75681,0.00011,22.47413]
[1777268104304,40.84,77869.19,0.0,-0.75752,0.00011,22.43677]
[1777268106327,40.84,77839.23,0.0,-0.7607,0.00011,22.26745]
[1777268107339,40.84,77827.6,0.0,-0.76193,0.00011,22.2015]
[1777268108346,40.84,77825.05,0.0,-0.7622,0.00011,22.18715]
[1777268109360,40.84,77813.63,0.0,-0.7634,0.00011,22.12228]
[1777268110357,40.84,77798.98,0.0,-0.76493,0.0001,22.03887]
[1777268111367,40.84,77796.87,0.0,-0.76515,0.0001,22.02708]
[1777268112380,40.85,77784.69,0.0,-0.76642,0.0001,21.95755]
[1777268113381,40.85,77784.76,0.0,-0.76641,0.0001,21.95825]
[1777268117409,40.85,77755.1,0.0,-0.76948,0.0001,21.78884]
[1777268118417,40.85,77747.67,0.0,-0.77024,0.0001,21.74635]
[1777268119423,40.85,77746.94,0.0,-0.77031,0.0001,21.74257]
[1777268124464,40.86,77741.63,0.0,-0.77082,0.0001,21.71416]
[1777268126473,40.86,77733.37,0.0,-0.77165,0.0001,21.6673]
[1777268127480,40.86,77731.46,0.0,-0.77184,0.0001,21.65674]
[1777268131508,40.87,77719.75,0.0,-0.77304,0.0001,21.58714]
[1777268132514,40.87,77718.24,0.0,-0.77318,0.0001,21.57897]
[1777268135546,40.88,77712.53,0.0,-0.77373,0.0001,21.54769]
[1777268136552,40.88,77706.29,0.0,-0.77436,0.0001,21.51209]
[1777268137558,40.88,77726.12,0.0,-0.77231,0.0001,21.62782]
[1777268138567,40.89,77728.51,0.0,-0.77205,0.0001,21.64221]
[1777268143601,40.89,77726.27,0.0,-0.77223,0.0001,21.63192]
[1777268145615,40.9,77733.13,0.0,-0.77151,0.0001,21.67265]
[1777268150650,40.91,77736.52,0.0,-0.77109,0.0001,21.69548]
[1777268152663,40.91,77752.3,0.0,-0.76944,0.0001,21.78733]
[1777268155684,40.91,77732.42,0.0,-0.77148,0.0001,21.67385]
[1777268158705,40.92,77744.87,0.0,-0.77017,0.0001,21.74694]
[1777268162735,40.92,77752.27,0.0,-0.76938,0.0001,21.79094]
[1777268164748,40.93,77757.51,0.0,-0.76882,0.0001,21.82173]
[1777268166763,40.93,77763.54,0.0,-0.76818,0.0001,21.85706]
[1777268168779,40.93,77758.18,0.0,-0.76873,0.0001,21.82686]
[1777268172807,40.93,77766.39,0.0,-0.76785,0.0001,21.87504]
[1777268174822,40.93,77776.21,0.0,-0.76682,0.0001,21.93179]
[1777268175824,40.94,77776.21,0.0,-0.76682,0.0001,21.93205]
[1777268177838,40.94,77783.54,0.0,-0.76604,0.0001,21.97443]
[1777268180877,40.94,77770.19,0.0,-0.76743,0.0001,21.8984]
[1777268181873,40.94,77729.48,0.0,-0.77164,0.0001,21.66463]
[1777268182880,40.94,77723.71,0.0,-0.77222,0.0001,21.63166]
[1777268185903,40.94,77718.67,0.0,-0.77273,0.0001,21.60316]
[1777268188924,40.94,77709.14,0.0,-0.77372,0.0001,21.54759]
[1777268192952,40.94,77719.28,0.0,-0.77271,0.0001,21.60212]
[1777268196010,40.94,77682.65,0.0,-0.77647,0.0001,21.38915]
[1777268196995,40.94,77683.26,0.0,-0.77641,0.0001,21.39253]
[1777268198007,40.94,77658.32,0.0,-0.77894,0.0001,21.24696]
[1777268199013,40.94,77653.6,0.0,-0.77942,0.0001,21.21937]
[1777268200023,40.94,77675.25,0.0,-0.77722,0.0001,21.34603]
[1777268201697,40.94,77685.05,0.0,-0.7762,0.0001,21.40435]
[1777268203043,40.95,77676.23,0.0,-0.77709,0.0001,21.35353]
[1777268204050,40.95,77662.99,0.0,-0.77843,0.0001,21.27626]
[1777268205153,40.95,77648.27,0.0,-0.77992,0.0001,21.19016]
[1777268206108,40.95,77634.59,0.0,-0.7813,0.0001,21.10996]
[1777268207124,40.95,77625.11,0.0,-0.78225,0.0001,21.05449]
[1777268208130,40.95,77614.45,0.0,-0.78332,0.0001,20.99179]
[1777268209302,40.95,77624.01,0.0,-0.78236,0.0001,21.04802]
[1777268210197,40.95,77671.34,0.0,-0.77758,0.0001,21.32521]
[1777268211790,40.95,77678.15,0.0,-0.77689,0.0001,21.36492]
[1777268212176,40.95,77678.15,0.0,-0.77689,0.0001,21.36502]
[1777268213182,40.95,77673.08,0.0,-0.7774,0.0001,21.33563]
[1777268215197,40.95,77670.51,0.0,-0.77766,0.0001,21.32071]
[1777268218217,40.95,77690.0,0.0,-0.77567,0.0001,21.43442]
[1777268219227,40.95,77695.66,0.0,-0.77509,0.0001,21.46734]
[1777268220233,40.95,77706.95,0.0,-0.77393,0.0001,21.53287]
[1777268221863,40.95,77717.03,0.0,-0.77289,0.0001,21.59159]
[1777268223253,40.95,77708.89,0.0,-0.77373,0.0001,21.54429]
[1777268224260,40.95,77707.94,0.0,-0.77383,0.0001,21.5387]
[1777268225266,40.95,77731.96,0.0,-0.77135,0.0001,21.67813]
[1777268226274,40.95,77737.07,0.0,-0.77082,0.0001,21.70794]
[1777268231934,40.96,77705.86,0.0,-0.774,0.0001,21.52886]
[1777268232316,40.96,77693.19,0.0,-0.7753,0.0001,21.45532]
[1777268233323,40.96,77693.25,0.0,-0.77529,0.0001,21.45573]
[1777268234329,40.96,77695.64,0.0,-0.77505,0.0001,21.46976]
[1777268236349,40.96,77705.61,0.0,-0.77402,0.0001,21.52764]
[1777268237352,40.96,77701.11,0.0,-0.77448,0.0001,21.50156]
[1777268239367,40.96,77691.33,0.0,-0.77549,0.0001,21.44439]
[1777268244404,40.95,77657.7,0.0,-0.77892,0.0001,21.24784]
[1777268245417,40.96,77652.64,0.0,-0.77942,0.0001,21.21883]
[1777268247427,40.96,77666.28,0.0,-0.77804,0.0001,21.29849]
[1777268248434,40.96,77674.73,0.0,-0.77719,0.0001,21.34773]
[1777268249441,40.95,77680.51,0.0,-0.7766,0.0001,21.38131]
[1777268250454,40.95,77700.31,0.0,-0.77458,0.0001,21.49641]
[1777268251471,40.95,77705.01,0.0,-0.77412,0.0001,21.51982]
[1777268252467,40.95,77682.13,0.0,-0.77646,0.0001,21.3868]
[1777268253474,40.95,77660.0,0.0,-0.77871,0.0001,21.25757]
[1777268254481,40.95,77639.85,0.0,-0.78075,0.0001,21.13963]
[1777268255487,40.95,77632.49,0.0,-0.78149,0.0001,21.09647]
[1777268256495,40.95,77633.06,0.0,-0.78143,0.0001,21.09989]
[1777268258510,40.95,77623.16,0.0,-0.78243,0.0001,21.04189]
[1777268259516,40.95,77621.79,0.0,-0.78256,0.0001,21.03385]
[1777268260529,40.95,77627.1,0.0,-0.78203,0.0001,21.06508]
[1777268264558,40.95,77640.47,0.0,-0.78069,0.0001,21.14348]
[1777268265565,40.95,77646.12,0.0,-0.78012,0.0001,21.17649]
[1777268267579,40.95,77647.97,0.0,-0.77993,0.0001,21.18704]
[1777268270600,40.95,77641.63,0.0,-0.78058,0.0001,21.14946]
[1777268272614,40.95,77650.91,0.0,-0.77965,0.0001,21.20357]
[1777268273660,40.95,77652.29,0.0,-0.77951,0.0001,21.21147]
[1777268274642,40.95,77620.58,0.0,-0.78271,0.0001,21.02526]
[1777268275648,40.95,77609.13,0.0,-0.78386,0.0001,20.9579]
[1777268276657,40.95,77600.83,0.0,-0.78468,0.0001,20.90932]
[1777268277663,40.95,77599.69,0.0,-0.78479,0.0001,20.90276]
[1777268282698,40.95,77611.37,0.0,-0.78362,0.0001,20.97208]
[1777268283713,40.95,77611.31,0.0,-0.78362,0.0001,20.97183]
[1777268284711,40.95,77589.67,0.0,-0.78578,0.0001,20.84419]
[1777268285719,40.95,77584.5,0.0,-0.78629,0.0001,20.81389]
[1777268286725,40.96,77594.01,0.0,-0.78534,0.0001,20.87035]
[1777268287731,40.96,77582.21,0.0,-0.78651,0.0001,20.80085]
[1777268288740,40.96,77579.58,0.0,-0.78677,0.0001,20.78547]
[1777268290759,40.96,77592.98,0.0,-0.78544,0.0001,20.8648]
[1777268291761,40.96,77606.06,0.0,-0.78413,0.0001,20.94203]
[1777268292769,40.96,77611.24,0.0,-0.78361,0.0001,20.97255]
[1777268293780,40.96,77622.9,0.0,-0.78244,0.0001,21.0411]
[1777268294785,40.96,77647.22,0.0,-0.77999,0.0001,21.18378]
[1777268295790,40.96,77665.64,0.0,-0.77812,0.0001,21.29168]
[1777268296798,40.96,77666.98,0.0,-0.77798,0.0001,21.29998]
[1777268297803,40.96,77660.46,0.0,-0.77864,0.0001,21.26198]
[1777268298810,40.96,77662.21,0.0,-0.77846,0.0001,21.27221]
[1777268299819,40.96,77655.44,0.0,-0.77914,0.0001,21.23265]
[1777268301831,40.96,77658.12,0.0,-0.77887,0.0001,21.24837]
[1777268302839,40.96,77669.18,0.0,-0.77775,0.0001,21.31298]
[1777268303845,40.96,77675.59,0.0,-0.7771,0.0001,21.35032]
[1777268304853,40.96,77677.75,0.0,-0.77688,0.0001,21.36282]
[1777268308881,40.96,77684.44,0.0,-0.77621,0.0001,21.40138]
[1777268309890,40.96,77694.34,0.0,-0.7752,0.0001,21.45883]
[1777268310908,40.96,77696.46,0.0,-0.77498,0.0001,21.47095]
[1777268312912,40.96,77709.59,0.0,-0.77367,0.0001,21.54292]
[1777268313921,40.96,77715.18,0.0,-0.7731,0.0001,21.57504]
[1777268314926,40.96,77718.84,0.0,-0.77272,0.0001,21.59638]
[1777268319962,40.95,77730.62,0.0,-0.77152,0.0001,21.66402]
[1777268320969,40.95,77720.52,0.0,-0.77256,0.0001,21.60551]
[1777268321980,40.95,77712.88,0.0,-0.77335,0.0001,21.56129]
[1777268324995,40.95,77705.55,0.0,-0.7741,0.0001,21.51891]
[1777268330033,40.95,77708.95,0.0,-0.77375,0.0001,21.53875]
[1777268335068,40.95,77710.19,0.0,-0.77362,0.0001,21.54585]
[1777268340103,40.95,77709.99,0.0,-0.77366,0.0001,21.54381]
[1777268345139,40.95,77706.09,0.0,-0.77407,0.0001,21.52044]
[1777268346146,40.95,77713.87,0.0,-0.77328,0.0001,21.56534]
[1777268348161,40.95,77719.93,0.0,-0.77266,0.0001,21.60021]
[1777268350175,40.95,77711.41,0.0,-0.77354,0.0001,21.55062]
[1777268352820,40.95,77697.96,0.0,-0.77492,0.0001,21.47252]
[1777268355209,40.95,77708.72,0.0,-0.77381,0.0001,21.53505]
[1777268356215,40.95,77714.46,0.0,-0.77322,0.0001,21.56826]
[1777268357227,40.95,77720.16,0.0,-0.77264,0.0001,21.60117]
[1777268358231,40.95,77719.77,0.0,-0.77268,0.0001,21.59878]
[1777268360244,40.95,77711.0,0.0,-0.77359,0.0001,21.54773]
[1777268361251,40.94,77711.33,0.0,-0.77356,0.0001,21.54957]
[1777268366286,40.94,77714.49,0.0,-0.77324,0.0001,21.56748]
[1777268367294,40.94,77705.35,0.0,-0.77418,0.0001,21.5144]
[1777268369307,40.94,77703.75,0.0,-0.77435,0.0001,21.50477]
[1777268374343,40.94,77709.72,0.0,-0.77378,0.0001,21.5348]
[1777268375349,40.94,77711.27,0.0,-0.77362,0.0001,21.54359]
[1777268379377,40.94,77723.42,0.0,-0.77239,0.0001,21.61329]
[1777268380384,40.94,77737.84,0.0,-0.7709,0.0001,21.6964]
[1777268381390,40.94,77739.24,0.0,-0.77076,0.0001,21.7042]
[1777268385419,40.93,77733.97,0.0,-0.77132,0.0001,21.67301]
[1777268386425,40.93,77726.76,0.0,-0.77207,0.0001,21.63122]
[1777268387433,40.93,77724.17,0.0,-0.77234,0.0001,21.61615]
[1777268391461,40.93,77734.22,0.0,-0.7713,0.0001,21.67395]
[1777268393112,40.93,77740.17,0.0,-0.77069,0.0001,21.70816]
[1777268393489,40.93,77740.17,0.0,-0.7707,0.0001,21.70798]
[1777268398526,40.93,77734.7,0.0,-0.77128,0.0001,21.67562]
[1777268403181,40.93,77729.68,0.0,-0.77181,0.0001,21.64594]
[1777268405576,40.92,77723.38,0.0,-0.77246,0.0001,21.60929]
[1777268407592,40.92,77722.99,0.0,-0.7725,0.0001,21.60692]
[1777268409617,40.93,77700.57,0.0,-0.7748,0.0001,21.47724]
[1777268410623,40.93,77692.45,0.0,-0.77562,0.0001,21.43056]
[1777268411629,40.93,77695.06,0.0,-0.77535,0.0001,21.44575]
[1777268414666,40.93,77725.81,0.0,-0.77219,0.0001,21.62445]
[1777268415665,40.93,77736.79,0.0,-0.77106,0.0001,21.68789]
[1777268416669,40.93,77740.38,0.0,-0.77068,0.0001,21.709]
[1777268421704,40.94,77735.86,0.0,-0.77111,0.0001,21.68492]
[1777268425733,40.93,77746.39,0.0,-0.77003,0.0001,21.7451]
[1777268426740,40.93,77748.52,0.0,-0.76981,0.0001,21.75718]
[1777268429760,40.93,77754.18,0.0,-0.76923,0.0001,21.78918]
[1777268432782,40.93,77759.03,0.0,-0.76874,0.0001,21.81414]
[1777268436810,40.94,77764.41,0.0,-0.76816,0.0001,21.84616]
[1777268437817,40.94,77770.69,0.0,-0.7675,0.0001,21.88254]
[1777268438826,40.94,77765.0,0.0,-0.76809,0.0001,21.85021]
[1777268440840,40.94,77764.53,0.0,-0.76812,0.0001,21.84821]
[1777268445873,40.95,77763.1,0.0,-0.76824,0.0001,21.84167]
[1777268450910,40.95,77757.24,0.0,-0.76883,0.0001,21.80907]
[1777268454941,40.95,77762.81,0.0,-0.76825,0.0001,21.84096]
[1777268455944,40.95,77745.73,0.0,-0.77002,0.0001,21.74302]
[1777268456952,40.95,77739.49,0.0,-0.77066,0.0001,21.70696]
[1777268461987,40.95,77739.89,0.0,-0.77063,0.0001,21.70894]
[1777268467026,40.95,77743.8,0.0,-0.77023,0.0001,21.73121]
[1777268469041,40.95,77750.39,0.0,-0.76955,0.0001,21.76919]
[1777268470046,40.95,77754.51,0.0,-0.76912,0.0001,21.79287]
[1777268472068,40.95,77748.98,0.0,-0.7697,0.0001,21.76096]
[1777268473075,40.95,77734.59,0.0,-0.77118,0.0001,21.67803]
[1777268474082,40.95,77740.35,0.0,-0.77059,0.0001,21.71133]
[1777268479116,40.95,77738.41,0.0,-0.77078,0.0001,21.70044]
[1777268481132,40.95,77731.42,0.0,-0.7715,0.0001,21.66026]
[1777268484153,40.95,77736.46,0.0,-0.77098,0.0001,21.68963]
[1777268489189,40.95,77734.83,0.0,-0.77114,0.0001,21.68058]
[1777268494225,40.96,77731.56,0.0,-0.77149,0.0001,21.65822]
[1777268499259,40.96,77735.22,0.0,-0.77111,0.0001,21.67968]
[1777268503288,40.96,77740.98,0.0,-0.77051,0.0001,21.71306]
[1777268505302,40.96,77743.64,0.0,-0.77024,0.0001,21.72837]
[1777268510336,40.96,77739.57,0.0,-0.77066,0.0001,21.70492]
[1777268515372,40.96,77739.68,0.0,-0.77064,0.0001,21.70575]
[1777268517386,40.96,77745.98,0.0,-0.76999,0.0001,21.74206]
[1777268521414,40.96,77752.22,0.0,-0.76934,0.0001,21.77793]
[1777268523427,40.96,77757.5,0.0,-0.7688,0.0001,21.80823]
[1777268528464,40.96,77760.21,0.0,-0.76852,0.0001,21.82357]
[1777268531484,40.96,77765.53,0.0,-0.76795,0.0001,21.85493]
[1777268536518,40.96,77768.41,0.0,-0.76763,0.0001,21.87266]
[1777268539542,40.97,77773.49,0.0,-0.76709,0.0001,21.9024]
[1777268544575,40.97,77769.71,0.0,-0.76746,0.0001,21.8818]
[1777268549611,40.97,77770.64,0.0,-0.76734,0.0001,21.88823]
[1777268554645,40.97,77769.05,0.0,-0.76752,0.0001,21.87589]
[1777268559681,40.97,77766.19,0.0,-0.76785,0.0001,21.85811]
[1777268564715,40.97,77765.31,0.0,-0.76796,0.0001,21.85172]
[1777268569749,40.96,77768.94,0.0,-0.76761,0.0001,21.87118]
[1777268574788,40.96,77769.61,0.0,-0.76757,0.0001,21.87359]
[1777268577812,40.96,77786.47,0.0,-0.76582,0.0001,21.96975]
[1777268578820,40.96,77786.47,0.0,-0.76581,0.0001,21.96995]
[1777268579829,40.96,77788.13,0.0,-0.76564,0.0001,21.97956]
[1777268584862,40.96,77792.99,0.0,-0.76511,0.0001,22.00821]
[1777268586878,40.96,77803.92,0.0,-0.76396,0.0001,22.07086]
[1777268587883,40.96,77804.03,0.0,-0.76394,0.0001,22.07161]
[1777268591915,40.96,77789.52,0.0,-0.76546,0.0001,21.98926]
[1777268592932,40.96,77759.37,0.0,-0.76859,0.0001,21.81736]
[1777268597960,40.97,77775.39,0.0,-0.76691,0.0001,21.9097]
[1777268598964,40.97,77775.39,0.0,-0.76692,0.0001,21.90937]
[1777268601991,40.96,77780.8,0.0,-0.76637,0.0001,21.93925]
[1777268604000,40.96,77786.74,0.0,-0.76575,0.0001,21.97308]
[1777268605011,40.96,77785.51,0.0,-0.76588,0.0001,21.96627]
[1777268610043,40.97,77787.79,0.0,-0.76562,0.0001,21.98032]
[1777268614071,40.97,77778.1,0.0,-0.76664,0.0001,21.92194]
[1777268615078,40.97,77770.63,0.0,-0.76742,0.0001,21.87944]
[1777268616084,40.97,77770.37,0.0,-0.76744,0.0001,21.87792]
[1777268621121,40.97,77773.28,0.0,-0.76714,0.0001,21.89442]
[1777268623134,40.97,77785.12,0.0,-0.7659,0.0001,21.96238]
[1777268624142,40.97,77790.16,0.0,-0.76537,0.0001,21.99138]
[1777268626158,40.97,77794.38,0.0,-0.76492,0.0001,22.01583]
[1777268631193,40.97,77796.44,0.0,-0.76469,0.0001,22.02849]
[1777268634213,40.98,77803.05,0.0,-0.76398,0.0001,22.06678]
[1777268639249,40.98,77799.0,0.0,-0.7644,0.0001,22.04422]
[1777268642270,40.98,77785.54,0.0,-0.7658,0.0001,21.96792]
[1777268643278,40.98,77779.63,0.0,-0.76642,0.0001,21.93402]
[1777268645294,40.98,77776.3,0.0,-0.76677,0.0001,21.91478]
[1777268647305,40.98,77768.49,0.0,-0.76759,0.0001,21.86992]
[1777268651332,40.98,77769.21,0.0,-0.76752,0.0001,21.87349]
[1777268656367,40.97,77771.7,0.0,-0.76728,0.0001,21.88707]
[1777268658382,40.97,77778.21,0.0,-0.7666,0.0001,21.92402]
[1777268659389,40.97,77781.34,0.0,-0.76628,0.0001,21.94171]
[1777268664423,40.97,77783.0,0.0,-0.76612,0.0001,21.95066]
[1777268669460,40.97,77785.13,0.0,-0.76591,0.0001,21.96223]
[1777268675097,40.97,77788.49,0.0,-0.7656,0.0001,21.97676]
[1777268679529,40.96,77793.95,0.0,-0.76504,0.0001,22.00728]
[1777268685170,40.97,77793.34,0.0,-0.76508,0.0001,22.00484]
[1777268689599,40.97,77801.27,0.0,-0.76424,0.0001,22.05072]
[1777268692620,40.97,77804.01,0.0,-0.76394,0.0001,22.06672]
[1777268697656,40.97,77799.53,0.0,-0.7644,0.0001,22.04169]
[1777268702698,40.97,77783.18,0.0,-0.7661,0.0001,21.94904]
[1777268703746,40.97,77770.66,0.0,-0.76742,0.0001,21.87711]
[1777268705314,40.97,77771.02,0.0,-0.76738,0.0001,21.87893]
[1777268707743,40.97,77759.53,0.0,-0.76859,0.0001,21.81228]
[1777268708750,40.97,77758.01,0.0,-0.76875,0.0001,21.8033]
[1777268711772,40.97,77765.08,0.0,-0.76803,0.0001,21.84316]
[1777268712778,40.97,77768.4,0.0,-0.76769,0.0001,21.86202]
[1777268717813,40.96,77779.8,0.0,-0.76652,0.0001,21.92631]
[1777268718819,40.96,77782.95,0.0,-0.7662,0.0001,21.94407]
[1777268722853,40.96,77791.79,0.0,-0.76529,0.0001,21.99371]
[1777268723855,40.96,77779.26,0.0,-0.76659,0.0001,21.92254]
[1777268725458,40.96,77776.89,0.0,-0.76683,0.0001,21.90925]
[1777268730906,40.97,77775.06,0.0,-0.767,0.0001,21.90018]
[1777268731912,40.97,77755.72,0.0,-0.76903,0.0001,21.78562]
[1777268732920,40.97,77748.66,0.0,-0.76977,0.0001,21.74496]
[1777268733927,40.97,77748.91,0.0,-0.76974,0.0001,21.74637]
[1777268738962,40.97,77746.46,0.0,-0.77,0.0001,21.7318]
[1777268743997,40.96,77744.18,0.0,-0.77025,0.0001,21.71814]
[1777268748025,40.96,77749.67,0.0,-0.76968,0.0001,21.74961]
[1777268753061,40.96,77748.73,0.0,-0.76978,0.0001,21.74402]
[1777268758100,40.96,77756.9,0.0,-0.76894,0.0001,21.79071]
[1777268759105,40.96,77763.52,0.0,-0.76826,0.0001,21.82854]
[1777268760120,40.96,77763.81,0.0,-0.76823,0.0001,21.8301]
[1777268763152,40.96,77757.39,0.0,-0.7689,0.0001,21.79292]
[1777268764148,40.96,77763.45,0.0,-0.76827,0.0001,21.82803]
[1777268765188,40.96,77769.3,0.0,-0.76765,0.0001,21.86185]
[1777268766167,40.96,77762.24,0.0,-0.76839,0.0001,21.82133]
[1777268771211,40.96,77765.28,0.0,-0.76809,0.0001,21.8378]
[1777268776238,40.95,77764.21,0.0,-0.76823,0.0001,21.83012]
[1777268781273,40.95,77763.78,0.0,-0.7683,0.0001,21.8264]
[1777268784294,40.95,77769.44,0.0,-0.76773,0.0001,21.85808]
[1777268788323,40.94,77776.45,0.0,-0.76702,0.0001,21.8971]
[1777268793357,40.94,77777.13,0.0,-0.767,0.0001,21.89557]
[1777268798395,40.93,77782.15,0.0,-0.76651,0.0001,21.92269]
[1777268800408,40.93,77798.91,0.0,-0.76475,0.0001,22.0188]
[1777268805443,40.94,77800.24,0.0,-0.76459,0.0001,22.02716]
[1777268810478,40.94,77804.12,0.0,-0.76417,0.00011,22.04992]
[1777268812492,40.94,77823.29,0.0,-0.76215,0.00011,22.15902]
[1777268815515,40.94,77832.42,0.0,-0.76119,0.00011,22.21076]
[1777268816520,40.94,77838.67,0.0,-0.76053,0.00011,22.24612]
[1777268820548,40.94,77845.57,0.0,-0.7598,0.00011,22.28499]
[1777268822562,40.94,77852.85,0.0,-0.75903,0.00011,22.32592]
[1777268827617,40.94,77861.33,0.0,-0.75814,0.00011,22.37335]
[1777268828752,40.93,77859.33,0.0,-0.75835,0.00011,22.36185]
[1777268830675,40.93,77851.7,0.0,-0.75917,0.00011,22.31865]
[1777268832705,40.93,77837.64,0.0,-0.76066,0.00011,22.23916]
[1777268837739,40.93,77834.01,0.0,-0.76105,0.00011,22.21837]
[1777268839754,40.93,77821.97,0.0,-0.76232,0.00011,22.15008]
[1777268844789,40.93,77819.86,0.0,-0.76254,0.00011,22.13835]
[1777268849823,40.94,77818.48,0.0,-0.76267,0.00011,22.13123]
[1777268854858,40.94,77819.78,0.0,-0.76254,0.00011,22.13556]
[1777268859894,40.94,77821.29,0.0,-0.76237,0.00011,22.14478]
[1777268864930,40.94,77816.67,0.0,-0.76285,0.00011,22.11918]
[1777268869963,40.95,77821.74,0.0,-0.7623,0.00011,22.14864]
[1777268875011,40.95,77820.11,0.0,-0.76246,0.00011,22.14001]
[1777268880175,40.95,77822.36,0.0,-0.76221,0.00011,22.15339]
[1777268882088,40.95,77776.42,0.0,-0.76702,0.0001,21.89178]
[1777268883090,40.95,77760.39,0.0,-0.76869,0.0001,21.80003]
[1777268884103,40.95,77760.04,0.0,-0.76872,0.0001,21.79833]
[1777268889132,40.95,77763.2,0.0,-0.7684,0.0001,21.81581]
[1777268892154,40.95,77769.73,0.0,-0.76774,0.0001,21.85251]
[1777268893163,40.95,77777.58,0.0,-0.76693,0.0001,21.8972]
[1777268894169,40.95,77776.65,0.0,-0.76703,0.0001,21.89154]
[1777268899203,40.94,77779.06,0.0,-0.7668,0.0001,21.90396]
[1777268904241,40.94,77772.37,0.0,-0.76753,0.0001,21.86439]
[1777268909275,40.93,77772.05,0.0,-0.76758,0.0001,21.86142]
[1777268914310,40.93,77771.5,0.0,-0.76769,0.0001,21.85332]
[1777268919345,40.93,77770.21,0.0,-0.76784,0.0001,21.84484]
[1777268924381,40.92,77771.55,0.0,-0.76772,0.0001,21.8514]
[1777268929417,40.92,77770.52,0.0,-0.76785,0.0001,21.84436]
[1777268934455,40.91,77776.43,0.0,-0.76726,0.0001,21.87701]
[1777268939489,40.91,77774.06,0.0,-0.76753,0.0001,21.86204]
[1777268944524,40.9,77780.42,0.0,-0.7669,0.0001,21.89714]
[1777268946539,40.9,77793.56,0.0,-0.76552,0.0001,21.97231]
[1777268947546,40.91,77795.39,0.0,-0.76533,0.0001,21.98294]
[1777268952581,40.91,77795.47,0.0,-0.7653,0.0001,21.98437]
[1777268957615,40.91,77795.56,0.0,-0.76528,0.0001,21.98556]
[1777268962650,40.91,77804.48,0.0,-0.76432,0.00011,22.03742]
[1777268965671,40.92,77811.51,0.0,-0.76358,0.00011,22.07778]
[1777268970707,40.92,77803.65,0.0,-0.76438,0.00011,22.03399]
[1777268975742,40.92,77794.66,0.0,-0.76533,0.0001,21.97983]
[1777268976751,40.92,77787.21,0.0,-0.76611,0.0001,21.93734]
[1777268979770,40.92,77780.28,0.0,-0.76684,0.0001,21.89742]
[1777268984806,40.92,77777.56,0.0,-0.76713,0.0001,21.88144]
[1777268985812,40.92,77783.79,0.0,-0.76649,0.0001,21.91701]
[1777268990846,40.92,77790.9,0.0,-0.76575,0.0001,21.95706]
[1777268995881,40.91,77791.54,0.0,-0.7657,0.0001,21.96]
[1777269000919,40.92,77795.95,0.0,-0.76523,0.0001,21.98543]
[1777269005952,40.92,77806.74,0.0,-0.76408,0.00011,22.04798]
[1777269010987,40.92,77808.01,0.0,-0.76393,0.00011,22.05603]
[1777269016022,40.92,77811.89,0.0,-0.76352,0.00011,22.07852]
[1777269019044,40.92,77817.03,0.0,-0.76297,0.00011,22.10796]
[1777269024078,40.92,77821.39,0.0,-0.76251,0.00011,22.13293]
[1777269029114,40.92,77821.51,0.0,-0.76249,0.00011,22.1337]
[1777269033142,40.93,77804.51,0.0,-0.76431,0.00011,22.03324]
[1777269034149,40.93,77802.08,0.0,-0.76456,0.00011,22.01952]
[1777269037712,40.93,77793.39,0.0,-0.76546,0.0001,21.97055]
[1777269043212,40.93,77790.99,0.0,-0.76569,0.0001,21.9579]
[1777269048247,40.94,77791.32,0.0,-0.76563,0.0001,21.96088]
[1777269053282,40.94,77787.58,0.0,-0.76602,0.0001,21.93957]
[1777269054289,40.93,77782.57,0.0,-0.76655,0.0001,21.91064]
[1777269055296,40.93,77778.55,0.0,-0.76698,0.0001,21.88729]
[1777269057853,40.93,77784.3,0.0,-0.7664,0.0001,21.91929]
[1777269059324,40.93,77784.59,0.0,-0.76637,0.0001,21.92061]
[1777269064360,40.93,77782.03,0.0,-0.76664,0.0001,21.9059]
[1777269067382,40.93,77779.45,0.0,-0.76691,0.0001,21.89102]
[1777269072415,40.93,77771.98,0.0,-0.76771,0.0001,21.84721]
[1777269074429,40.92,77786.45,0.0,-0.76621,0.0001,21.9297]
[1777269075436,40.92,77790.1,0.0,-0.76583,0.0001,21.95023]
[1777269077450,40.92,77794.07,0.0,-0.76543,0.0001,21.97216]
[1777269078457,40.92,77802.94,0.0,-0.7645,0.00011,22.02291]
[1777269079467,40.92,77804.85,0.0,-0.7643,0.00011,22.03386]
[1777269084498,40.92,77805.79,0.0,-0.76419,0.00011,22.03948]
[1777269089533,40.92,77807.68,0.0,-0.76399,0.00011,22.05052]
[1777269094572,40.92,77814.38,0.0,-0.7633,0.00011,22.08554]
[1777269095576,40.92,77789.44,0.0,-0.76592,0.0001,21.9433]
[1777269096584,40.93,77785.07,0.0,-0.76637,0.0001,21.91846]
[1777269097593,40.93,77775.45,0.0,-0.76737,0.0001,21.86355]
[1777269098599,40.93,77776.33,0.0,-0.76727,0.0001,21.86884]
[1777269100614,40.92,77769.04,0.0,-0.76805,0.0001,21.82637]
[1777269105646,40.92,77767.39,0.0,-0.76825,0.0001,21.81516]
[1777269108668,40.92,77781.52,0.0,-0.7668,0.0001,21.89533]
[1777269109674,40.91,77785.34,0.0,-0.7664,0.0001,21.91688]
[1777269114712,40.91,77784.62,0.0,-0.76651,0.0001,21.91103]
[1777269119749,40.9,77791.61,0.0,-0.76581,0.0001,21.94931]
[1777269124784,40.9,77786.83,0.0,-0.76635,0.0001,21.9198]
[1777269129819,40.89,77784.27,0.0,-0.76665,0.0001,21.9035]
[1777269134854,40.89,77784.52,0.0,-0.76666,0.0001,21.90332]
[1777269139888,40.88,77790.84,0.0,-0.76602,0.0001,21.93834]
[1777269142915,40.88,77796.47,0.0,-0.76542,0.0001,21.97094]
[1777269147946,40.88,77800.43,0.0,-0.76499,0.00011,21.99415]
[1777269150967,40.89,77806.39,0.0,-0.76436,0.00011,22.02863]
[1777269152981,40.89,77813.13,0.0,-0.76367,0.00011,22.06351]
[1777269157010,40.89,77829.04,0.0,-0.76198,0.00011,22.15439]
[1777269158602,40.89,77838.73,0.0,-0.76096,0.00011,22.20934]
[1777269160029,40.89,77846.44,0.0,-0.76014,0.00011,22.2529]
[1777269161036,40.89,77853.68,0.0,-0.75937,0.00011,22.29381]
[1777269163050,40.89,77858.75,0.0,-0.75884,0.00011,22.32235]
[1777269167078,40.89,77852.7,0.0,-0.75948,0.00011,22.28812]
[1777269172114,40.89,77849.75,0.0,-0.7598,0.00011,22.2714]
[1777269177149,40.89,77845.72,0.0,-0.76022,0.00011,22.24859]
[1777269182187,40.89,77842.37,0.0,-0.76058,0.00011,22.22965]
[1777269183198,40.89,77828.22,0.0,-0.76208,0.00011,22.14945]
[1777269184201,40.89,77795.83,0.0,-0.76549,0.0001,21.96478]
[1777269185208,40.89,77786.13,0.0,-0.7665,0.0001,21.90945]
[1777269186215,40.89,77787.61,0.0,-0.76634,0.0001,21.91819]
[1777269191249,40.89,77778.67,0.0,-0.76726,0.0001,21.86763]
[1777269192257,40.89,77779.89,0.0,-0.76714,0.0001,21.8744]
[1777269197291,40.89,77781.95,0.0,-0.76695,0.0001,21.88496]
[1777269202327,40.88,77782.36,0.0,-0.76693,0.0001,21.88607]
[1777269206355,40.88,77787.72,0.0,-0.76639,0.0001,21.91577]
[1777269212398,40.87,77794.51,0.0,-0.76574,0.0001,21.94909]
[1777269217434,40.87,77798.0,0.0,-0.7654,0.0001,21.9675]
[1777269221462,40.86,77803.59,0.0,-0.76484,0.00011,21.9982]
[1777269226497,40.86,77807.57,0.0,-0.76445,0.00011,22.01922]
[1777269231533,40.85,77808.5,0.0,-0.76439,0.00011,22.02284]
[1777269236567,40.85,77809.93,0.0,-0.76427,0.00011,22.02932]
[1777269241603,40.84,77811.0,0.0,-0.76419,0.00011,22.03369]
[1777269246637,40.83,77813.06,0.0,-0.76401,0.00011,22.0437]
[1777269249666,40.83,77803.92,0.0,-0.76499,0.00011,21.99043]
[1777269250673,40.83,77800.94,0.0,-0.76531,0.00011,21.97308]
[1777269254701,40.8,77795.84,0.0,-0.766,0.00011,21.93594]
[1777269259736,40.78,77798.32,0.0,-0.76588,0.00011,21.94286]
[1777269264770,40.77,77799.56,0.0,-0.76581,0.00011,21.94665]
[1777269268798,40.76,77804.72,0.0,-0.76529,0.00011,21.97488]
[1777269275850,40.76,77806.75,0.0,-0.76515,0.00011,21.98051]
[1777269281889,40.75,77806.93,0.0,-0.76516,0.00011,21.97988]
[1777269286925,40.75,77808.83,0.0,-0.76499,0.00011,21.98944]
[1777269291960,40.74,77812.13,0.0,-0.76467,0.00011,22.00672]
[1777269296995,40.73,77812.87,0.0,-0.76462,0.00011,22.00954]
[1777269300025,40.73,77821.47,0.0,-0.76371,0.00011,22.05884]
[1777269303040,40.74,77827.03,0.0,-0.76311,0.00011,22.09105]
[1777269308086,40.74,77821.79,0.0,-0.76366,0.00011,22.06173]
[1777269313121,40.74,77823.33,0.0,-0.76348,0.00011,22.07119]
[1777269318157,40.74,77820.98,0.0,-0.76374,0.00011,22.05737]
[1777269323191,40.74,77821.77,0.0,-0.76367,0.00011,22.06079]
[1777269328232,40.74,77829.26,0.0,-0.76288,0.00011,22.10358]
[1777269331249,40.74,77835.9,0.0,-0.7622,0.00011,22.13772]
[1777269333261,40.74,77844.38,0.0,-0.7613,0.00011,22.18606]
[1777269338296,40.73,77850.03,0.0,-0.76071,0.00011,22.21764]
[1777269343330,40.73,77854.97,0.0,-0.76023,0.00011,22.24355]
[1777269346351,40.72,77848.67,0.0,-0.76092,0.00011,22.20683]
[1777269348366,40.72,77841.18,0.0,-0.76171,0.00011,22.16425]
[1777269353400,40.72,77839.22,0.0,-0.76192,0.00011,22.1529]
[1777269356421,40.72,77826.68,0.0,-0.76326,0.00011,22.08084]
[1777269357431,40.72,77825.94,0.0,-0.76335,0.00011,22.07627]
[1777269362464,40.71,77826.47,0.0,-0.76332,0.00011,22.07766]
[1777269367502,40.71,77833.89,0.0,-0.76256,0.00011,22.11873]
[1777269370093,40.71,77824.19,0.0,-0.76359,0.00011,22.06329]
[1777269372536,40.71,77822.85,0.0,-0.76374,0.00011,22.05505]
[1777269377571,40.7,77822.42,0.0,-0.76382,0.00011,22.05118]
[1777269382612,40.7,77822.37,0.0,-0.76385,0.00011,22.04951]
[1777269385636,40.7,77817.34,0.0,-0.7644,0.00011,22.01986]
[1777269387650,40.69,77814.06,0.0,-0.76475,0.00011,22.00057]
[1777269392682,40.69,77809.53,0.0,-0.76528,0.00011,21.96971]
[1777269397717,40.69,77809.21,0.0,-0.76533,0.00011,21.96699]
[1777269402753,40.68,77813.09,0.0,-0.76494,0.00011,21.98838]
[1777269407788,40.68,77809.75,0.0,-0.76531,0.00011,21.96828]
[1777269412825,40.68,77811.05,0.0,-0.76518,0.00011,21.97494]
[1777269415847,40.68,77821.82,0.0,-0.76406,0.00011,22.03621]
[1777269416853,40.68,77822.01,0.0,-0.76404,0.00011,22.03707]
[1777269418870,40.67,77828.34,0.0,-0.76338,0.00011,22.07285]
[1777269421890,40.67,77830.94,0.0,-0.76311,0.00011,22.08757]
[1777269426926,40.67,77830.44,0.0,-0.76316,0.00011,22.08459]
[1777269431961,40.65,77831.1,0.0,-0.7632,0.00011,22.08259]
[1777269436995,40.65,77831.08,0.0,-0.76323,0.00011,22.08114]
[1777269442032,40.65,77828.32,0.0,-0.76355,0.00011,22.06404]
[1777269447067,40.64,77811.53,0.0,-0.76535,0.00011,21.96646]
[1777269448073,40.64,77813.17,0.0,-0.76518,0.00011,21.97574]
[1777269453109,40.64,77813.31,0.0,-0.76521,0.00011,21.97193]
[1777269456129,40.64,77802.32,0.0,-0.76638,0.00011,21.90825]
[1777269457136,40.64,77799.74,0.0,-0.76665,0.00011,21.8933]
[1777269462172,40.63,77801.83,0.0,-0.76645,0.00011,21.90419]
[1777269467208,40.63,77805.79,0.0,-0.76606,0.00011,21.92557]
[1777269472248,40.62,77806.41,0.0,-0.76602,0.00011,21.92769]
[1777269477277,40.62,77809.49,0.0,-0.76573,0.00011,21.94401]
[1777269481309,40.61,77817.25,0.0,-0.76493,0.00011,21.98745]
[1777269485335,40.61,77809.71,0.0,-0.76575,0.00011,21.94289]
[1777269490370,40.61,77809.03,0.0,-0.76585,0.00011,21.93764]
[1777269495409,40.6,77809.47,0.0,-0.76583,0.00011,21.93858]
[1777269501013,40.59,77802.65,0.0,-0.76658,0.00011,21.89763]
[1777269506487,40.59,77802.31,0.0,-0.76666,0.00011,21.89336]
[1777269511523,40.58,77804.06,0.0,-0.76654,0.00011,21.89767]
[1777269512532,40.57,77810.41,0.0,-0.76595,0.00011,21.93002]
[1777269517567,40.53,77815.22,0.0,-0.76563,0.00011,21.94821]
[1777269519581,40.53,77822.77,0.0,-0.76484,0.00011,21.99098]
[1777269521155,40.53,77823.72,0.0,-0.76475,0.00011,21.99603]
[1777269526629,40.51,77822.26,0.0,-0.765,0.00011,21.98275]
[1777269531665,40.5,77823.33,0.0,-0.76497,0.00011,21.98465]
[1777269536699,40.46,77826.01,0.0,-0.76489,0.00011,21.98924]
[1777269541735,40.46,77822.53,0.0,-0.76529,0.00011,21.96764]
[1777269546769,40.45,77822.77,0.0,-0.76529,0.00011,21.9676]
[1777269551806,40.45,77821.42,0.0,-0.76547,0.00011,21.95836]
[1777269554826,40.43,77810.82,0.0,-0.76668,0.00011,21.89213]
[1777269556840,40.42,77808.94,0.0,-0.76696,0.00011,21.87708]
[1777269561436,40.4,77816.64,0.0,-0.76624,0.00011,21.91666]
[1777269563888,40.38,77818.35,0.0,-0.76621,0.00011,21.9189]
[1777269568924,40.35,77819.43,0.0,-0.76626,0.00011,21.91681]
[1777269573958,40.34,77822.21,0.0,-0.76601,0.00011,21.92787]
[1777269579000,40.34,77828.49,0.0,-0.76536,0.00011,21.96319]
[1777269581009,40.34,77830.43,0.0,-0.76517,0.00011,21.97391]
[1777269586044,40.34,77828.27,0.0,-0.76542,0.00011,21.96009]
[1777269588057,40.33,77822.14,0.0,-0.76608,0.00011,21.92406]
[1777269591080,40.33,77815.85,0.0,-0.76677,0.00011,21.8868]
[1777269593093,40.33,77804.71,0.0,-0.76796,0.00011,21.82136]
[1777269594100,40.33,77796.31,0.0,-0.76885,0.00011,21.77211]
[1777269595108,40.33,77792.3,0.0,-0.76928,0.00011,21.74845]
[1777269600142,40.32,77792.17,0.0,-0.76932,0.00011,21.74646]
[1777269602161,40.32,77783.8,0.0,-0.77021,0.00011,21.6971]
[1777269603170,40.32,77764.86,0.0,-0.7722,0.0001,21.586]
[1777269604174,40.32,77761.69,0.0,-0.77254,0.0001,21.56721]
[1777269606239,40.32,77767.52,0.0,-0.77193,0.0001,21.60108]
[1777269607206,40.32,77770.09,0.0,-0.77167,0.0001,21.61606]
[1777269608213,40.32,77762.39,0.0,-0.77248,0.0001,21.57067]
[1777269609224,40.32,77761.03,0.0,-0.77262,0.0001,21.56251]
[1777269614256,40.31,77759.95,0.0,-0.77276,0.0001,21.55504]
[1777269619292,40.31,77762.39,0.0,-0.77253,0.0001,21.56793]
[1777269624327,40.31,77764.89,0.0,-0.77229,0.0001,21.58157]
[1777269626340,40.3,77758.04,0.0,-0.77301,0.0001,21.54094]
[1777269631376,40.3,77756.93,0.0,-0.77317,0.0001,21.52973]
[1777269636411,40.3,77753.95,0.0,-0.7735,0.0001,21.51143]
[1777269641447,40.3,77752.87,0.0,-0.77363,0.0001,21.50416]
[1777269643462,40.29,77759.14,0.0,-0.77298,0.0001,21.54043]
[1777269645477,40.29,77764.78,0.0,-0.77239,0.0001,21.57339]
[1777269646480,40.29,77766.84,0.0,-0.77218,0.0001,21.58538]
[1777269650509,40.29,77761.24,0.0,-0.77277,0.0001,21.55204]
[1777269652524,40.29,77756.15,0.0,-0.77332,0.0001,21.52158]
[1777269657558,40.29,77755.98,0.0,-0.77335,0.0001,21.51972]
[1777269662593,40.29,77759.98,0.0,-0.77295,0.0001,21.54242]
[1777269664608,40.28,77745.8,0.0,-0.77444,0.0001,21.45853]
[1777269669649,40.28,77741.76,0.0,-0.77488,0.0001,21.4337]
[1777269674680,40.28,77743.59,0.0,-0.7747,0.0001,21.4436]
[1777269679715,40.28,77742.53,0.0,-0.77483,0.0001,21.43646]
[1777269684751,40.27,77743.81,0.0,-0.77471,0.0001,21.44319]
[1777269689786,40.27,77744.18,0.0,-0.77469,0.0001,21.44459]
[1777269694824,40.27,77745.63,0.0,-0.77458,0.0001,21.4486]
[1777269699856,40.27,77746.94,0.0,-0.77445,0.0001,21.45604]
[1777269703891,40.27,77752.16,0.0,-0.7739,0.0001,21.48663]
[1777269704896,40.27,77761.45,0.0,-0.77294,0.0001,21.54109]
[1777269705906,40.27,77772.0,0.0,-0.77183,0.00011,21.60294]
[1777269706907,40.26,77771.22,0.0,-0.77192,0.00011,21.59816]
[1777269709929,40.26,77777.16,0.0,-0.7713,0.00011,21.63241]
[1777269710935,40.26,77780.59,0.0,-0.77095,0.00011,21.65228]
[1777269715970,40.26,77791.52,0.0,-0.76982,0.00011,21.71494]
[1777269716977,40.26,77793.23,0.0,-0.76965,0.00011,21.7246]
[1777269722575,40.25,77793.35,0.0,-0.76967,0.00011,21.7235]
[1777269728054,40.25,77793.74,0.0,-0.76966,0.00011,21.7242]
[1777269733089,40.24,77794.61,0.0,-0.76959,0.00011,21.72792]
[1777269734102,40.23,77786.16,0.0,-0.77057,0.00011,21.67393]
[1777269735103,40.21,77785.28,0.0,-0.77073,0.00011,21.66489]
[1777269740139,40.16,77786.41,0.0,-0.77096,0.00011,21.65334]
[1777269745179,40.12,77788.55,0.0,-0.77094,0.00011,21.65466]
[1777269748195,40.1,77795.5,0.0,-0.77035,0.00011,21.68808]
[1777269753230,40.06,77790.98,0.0,-0.77107,0.00011,21.64623]
[1777269758264,40.05,77788.26,0.0,-0.77138,0.00011,21.62881]
[1777269763301,40.05,77784.3,0.0,-0.77183,0.00011,21.60414]
[1777269765313,40.05,77789.51,0.0,-0.77129,0.00011,21.63434]
[1777269770349,40.04,77793.48,0.0,-0.77089,0.00011,21.65639]
[1777269774376,40.04,77786.84,0.0,-0.77161,0.00011,21.61617]
[1777269779416,40.04,77786.42,0.0,-0.77168,0.00011,21.61255]
[1777269784449,40.03,77781.31,0.0,-0.77224,0.00011,21.58127]
[1777269787470,40.03,77774.16,0.0,-0.773,0.00011,21.53852]
[1777269792505,40.03,77767.97,0.0,-0.77367,0.00011,21.50115]
[1777269794518,40.03,77761.95,0.0,-0.77431,0.00011,21.46491]
[1777269799559,40.02,77760.54,0.0,-0.77448,0.00011,21.45546]
[1777269804594,40.02,77758.52,0.0,-0.77471,0.0001,21.44244]
[1777269808625,40.02,77768.37,0.0,-0.77369,0.00011,21.50017]
[1777269809628,40.02,77773.73,0.0,-0.77313,0.00011,21.53173]
[1777269814665,40.02,77777.92,0.0,-0.77273,0.00011,21.55178]
[1777269819700,40.01,77775.69,0.0,-0.77298,0.00011,21.53769]
[1777269821714,40.01,77769.38,0.0,-0.77365,0.00011,21.50004]
[1777269826749,40.01,77763.08,0.0,-0.77433,0.00011,21.46205]
[1777269831783,40.01,77766.26,0.0,-0.774,0.00011,21.48025]
[1777269836820,40.01,77767.15,0.0,-0.77392,0.00011,21.4848]
[1777269839839,40.0,77777.09,0.0,-0.77289,0.00011,21.54314]
[1777269844876,40.0,77770.73,0.0,-0.77358,0.00011,21.50453]
[1777269845882,40.0,77760.39,0.0,-0.77466,0.00011,21.44321]
[1777269849909,40.0,77755.2,0.0,-0.77521,0.0001,21.41213]
[1777269853497,40.0,77744.63,0.0,-0.77633,0.0001,21.34875]
[1777269858980,40.0,77741.17,0.0,-0.7767,0.0001,21.32751]
[1777269864017,40.0,77744.85,0.0,-0.77633,0.0001,21.34889]
[1777269869050,39.99,77743.54,0.0,-0.77647,0.0001,21.34055]
[1777269874085,39.99,77744.45,0.0,-0.77642,0.0001,21.34158]
[1777269879121,39.99,77743.93,0.0,-0.77649,0.0001,21.33753]
[1777269884154,39.99,77742.72,0.0,-0.77663,0.0001,21.32929]
[1777269889189,39.98,77742.84,0.0,-0.77664,0.0001,21.32899]
[1777269894235,39.98,77742.28,0.0,-0.77672,0.0001,21.3247]
[1777269899270,39.98,77742.57,0.0,-0.7767,0.0001,21.32551]
[1777269902303,39.98,77735.3,0.0,-0.77747,0.0001,21.28162]
[1777269903849,39.97,77735.68,0.0,-0.77744,0.0001,21.28362]
[1777269909344,39.97,77734.67,0.0,-0.77756,0.0001,21.2769]
[1777269914380,39.97,77735.06,0.0,-0.77753,0.0001,21.27863]
[1777269919415,39.97,77736.93,0.0,-0.77734,0.0001,21.28917]
[1777269924450,39.97,77738.28,0.0,-0.77721,0.0001,21.29659]
[1777269929485,39.96,77738.58,0.0,-0.77719,0.0001,21.29769]
[1777269934522,39.96,77739.28,0.0,-0.77716,0.0001,21.29746]
[1777269935534,39.96,77702.51,0.0,-0.78099,0.0001,21.07727]
[1777269936539,39.96,77681.72,0.0,-0.78314,0.0001,20.95201]
[1777269937546,39.96,77687.45,0.0,-0.78255,0.0001,20.98647]
[1777269938554,39.96,77697.44,0.0,-0.78151,0.0001,21.04655]
[1777269939557,39.96,77704.66,0.0,-0.78077,0.0001,21.08987]
[1777269940564,39.96,77710.42,0.0,-0.78017,0.0001,21.12435]
[1777269945600,39.96,77706.72,0.0,-0.78056,0.0001,21.10184]
[1777269950633,39.96,77703.78,0.0,-0.78087,0.0001,21.08393]
[1777269955669,39.96,77701.58,0.0,-0.78111,0.0001,21.07005]
[1777269956676,39.96,77694.26,0.0,-0.78187,0.0001,21.02608]
[1777269961711,39.96,77694.88,0.0,-0.78181,0.0001,21.02949]
[1777269963725,39.96,77687.1,0.0,-0.78262,0.0001,20.98247]
[1777269964736,39.96,77674.2,0.0,-0.78394,0.0001,20.90481]
[1777269966747,39.96,77679.9,0.0,-0.78336,0.0001,20.93926]
[1777269969794,39.96,77673.75,0.0,-0.78399,0.0001,20.90234]
[1777269970799,39.96,77681.55,0.0,-0.78318,0.0001,20.94938]
[1777269974826,39.96,77675.95,0.0,-0.78376,0.0001,20.91572]
[1777269977864,39.96,77705.88,0.0,-0.78067,0.0001,21.09566]
[1777269978862,39.96,77718.53,0.0,-0.77935,0.0001,21.17164]
[1777269979869,39.96,77733.92,0.0,-0.77775,0.0001,21.26362]
[1777269981884,39.96,77754.97,0.0,-0.77555,0.0001,21.38884]
[1777269983914,39.96,77748.79,0.0,-0.77621,0.0001,21.35164]
[1777269984911,39.95,77743.6,0.0,-0.77675,0.0001,21.32056]
[1777269985912,39.96,77704.88,0.0,-0.78078,0.0001,21.08912]
[1777269988937,39.96,77699.7,0.0,-0.78131,0.0001,21.0583]
[1777269990950,39.96,77692.24,0.0,-0.78209,0.0001,21.01334]
[1777269995987,39.95,77706.59,0.0,-0.78063,0.0001,21.0954]
[1777269996992,39.95,77713.67,0.0,-0.7799,0.0001,21.13769]
[1777270002032,39.95,77702.73,0.0,-0.78105,0.0001,21.07132]
[1777270007066,39.95,77700.03,0.0,-0.78134,0.0001,21.05471]
[1777270012101,39.95,77696.88,0.0,-0.78166,0.0001,21.03573]
[1777270017137,39.95,77696.92,0.0,-0.78166,0.0001,21.03582]
[1777270018144,39.95,77702.97,0.0,-0.78104,0.0001,21.07204]
[1777270020158,39.95,77706.37,0.0,-0.78069,0.0001,21.09236]
[1777270024704,39.95,77687.87,0.0,-0.78261,0.0001,20.9808]
[1777270026210,39.95,77685.63,0.0,-0.78284,0.0001,20.96733]
[1777270030238,39.95,77678.72,0.0,-0.78356,0.0001,20.92515]
[1777270035273,39.94,77678.82,0.0,-0.78357,0.0001,20.92488]
[1777270037288,39.94,77683.92,0.0,-0.78304,0.0001,20.95539]
[1777270038298,39.94,77690.71,0.0,-0.78235,0.0001,20.99613]
[1777270039324,39.94,77700.0,0.0,-0.78139,0.0001,21.05192]
[1777270040310,39.94,77707.26,0.0,-0.78064,0.0001,21.09539]
[1777270041320,39.94,77709.62,0.0,-0.7804,0.0001,21.10937]
[1777270042324,39.94,77719.43,0.0,-0.77938,0.0001,21.16798]
[1777270043330,39.94,77723.54,0.0,-0.77895,0.0001,21.19258]
[1777270044844,39.94,77728.76,0.0,-0.77841,0.0001,21.22369]
[1777270050380,39.94,77725.46,0.0,-0.77876,0.0001,21.20345]
[1777270055417,39.94,77728.06,0.0,-0.77853,0.0001,21.21453]
[1777270060450,39.94,77724.8,0.0,-0.77888,0.0001,21.19431]
[1777270064985,39.93,77735.33,0.0,-0.7778,0.0001,21.25662]
[1777270069517,39.93,77742.19,0.0,-0.77709,0.0001,21.29694]
[1777270072535,39.93,77736.24,0.0,-0.77772,0.0001,21.26103]
[1777270077573,39.93,77741.12,0.0,-0.77723,0.0001,21.28909]
[1777270081599,39.92,77735.99,0.0,-0.77779,0.0001,21.25748]
[1777270084620,39.92,77732.23,0.0,-0.77819,0.0001,21.23419]
[1777270086633,39.92,77726.61,0.0,-0.77879,0.0001,21.20022]
[1777270091669,39.92,77731.55,0.0,-0.77829,0.0001,21.22898]
[1777270094691,39.92,77740.55,0.0,-0.77736,0.0001,21.28222]
[1777270099725,39.91,77753.29,0.0,-0.77604,0.0001,21.35718]
[1777270103753,39.91,77776.88,0.0,-0.77357,0.00011,21.49694]
[1777270107781,39.9,77781.95,0.0,-0.77309,0.00011,21.52386]
[1777270109795,39.88,77788.21,0.0,-0.77253,0.00011,21.55566]
[1777270111809,39.88,77797.49,0.0,-0.77158,0.00011,21.60639]
[1777270112816,39.88,77803.34,0.0,-0.77096,0.00011,21.64076]
[1777270113823,39.88,77794.6,0.0,-0.77189,0.00011,21.5889]
[1777270115837,39.88,77785.7,0.0,-0.77284,0.00011,21.53579]
[1777270118859,39.88,77777.45,0.0,-0.77373,0.00011,21.48621]
[1777270119869,39.88,77769.7,0.0,-0.77455,0.00011,21.43999]
[1777270123893,39.88,77777.83,0.0,-0.7737,0.00011,21.48768]
[1777270128928,39.87,77778.97,0.0,-0.77362,0.00011,21.49233]
[1777270133964,39.86,77781.75,0.0,-0.77336,0.00011,21.50673]
[1777270135978,39.85,77786.77,0.0,-0.77293,0.00011,21.53152]
[1777270137992,39.82,77792.78,0.0,-0.77247,0.00011,21.55768]
[1777270143029,39.79,77785.39,0.0,-0.77344,0.00011,21.50356]
[1777270145043,39.78,77779.58,0.0,-0.77407,0.00011,21.46844]
[1777270150078,39.78,77775.43,0.0,-0.77454,0.00011,21.44208]
[1777270155114,39.77,77772.38,0.0,-0.7749,0.00011,21.42174]
[1777270160148,39.77,77771.66,0.0,-0.77501,0.00011,21.41553]
[1777270164176,39.76,77779.82,0.0,-0.77417,0.00011,21.4628]
[1777270169212,39.76,77779.25,0.0,-0.77426,0.00011,21.45783]
[1777270174246,39.75,77779.98,0.0,-0.77424,0.00011,21.4568]
[1777270179282,39.75,77788.76,0.0,-0.77334,0.00011,21.5076]
[1777270180288,39.75,77791.33,0.0,-0.77307,0.00011,21.52267]
[1777270182302,39.74,77798.1,0.0,-0.77236,0.00011,21.56243]
[1777270187339,39.74,77795.53,0.0,-0.77266,0.00011,21.54559]
[1777270192372,39.74,77792.22,0.0,-0.77304,0.00011,21.52435]
[1777270194386,39.72,77780.24,0.0,-0.7744,0.00011,21.44848]
[1777270195899,39.7,77777.26,0.0,-0.77483,0.00011,21.4242]
[1777270201436,39.65,77777.83,0.0,-0.77508,0.00011,21.41099]
[1777270206471,39.59,77778.26,0.0,-0.77537,0.00011,21.39533]
[1777270211506,39.54,77778.33,0.0,-0.77567,0.00011,21.37915]
[1777270216541,39.5,77778.86,0.0,-0.77589,0.00011,21.36728]
[1777270221576,39.48,77767.61,0.0,-0.77716,0.00011,21.2955]
[1777270222583,39.48,77759.81,0.0,-0.77799,0.00011,21.24819]
[1777270223591,39.48,77756.44,0.0,-0.77835,0.00011,21.22767]
[1777270228625,39.48,77758.37,0.0,-0.77815,0.00011,21.23868]
[1777270233662,39.48,77755.13,0.0,-0.77854,0.00011,21.21439]
[1777270234666,39.48,77767.49,0.0,-0.77723,0.00011,21.28895]
[1777270236184,39.48,77774.97,0.0,-0.77645,0.00011,21.33363]
[1777270241716,39.47,77773.85,0.0,-0.77659,0.00011,21.32557]
[1777270246757,39.47,77772.26,0.0,-0.77679,0.00011,21.31469]
[1777270251789,39.46,77770.33,0.0,-0.77702,0.00011,21.3014]
[1777270256824,39.46,77769.1,0.0,-0.77719,0.00011,21.29156]
[1777270261858,39.45,77772.01,0.0,-0.77693,0.00011,21.30695]
[1777270266894,39.44,77772.92,0.0,-0.77687,0.00011,21.3105]
[1777270272937,39.43,77771.81,0.0,-0.77705,0.00011,21.30023]
[1777270275957,39.41,77765.29,0.0,-0.77787,0.00011,21.25381]
[1777270280992,39.4,77762.99,0.0,-0.77816,0.00011,21.23698]
[1777270286029,39.36,77763.58,0.0,-0.77834,0.00011,21.22733]
[1777270291063,39.3,77757.6,0.0,-0.77939,0.00011,21.16587]
[1777270292070,39.29,77750.41,0.0,-0.78023,0.00011,21.1179]
[1777270296097,39.27,77742.78,0.0,-0.78113,0.00011,21.06598]
[1777270300126,39.25,77754.36,0.0,-0.78001,0.00011,21.13089]
[1777270305162,39.25,77753.48,0.0,-0.78014,0.00011,21.12338]
[1777270306169,39.25,77748.12,0.0,-0.78072,0.00011,21.0902]
[1777270311203,39.24,77742.41,0.0,-0.78136,0.00011,21.05312]
[1777270316238,39.23,77741.41,0.0,-0.7815,0.00011,21.04493]
[1777270321274,39.23,77741.79,0.0,-0.7815,0.00011,21.04525]
[1777270326308,39.22,77736.96,0.0,-0.78204,0.00011,21.01376]
[1777270331343,39.22,77741.92,0.0,-0.78155,0.00011,21.04226]
[1777270336891,39.21,77747.82,0.0,-0.78097,0.00011,21.07612]
[1777270342419,39.2,77754.79,0.0,-0.78027,0.00011,21.11683]
[1777270348464,39.2,77756.99,0.0,-0.78008,0.00011,21.12788]
[1777270350478,39.19,77772.18,0.0,-0.77848,0.00011,21.21973]
[1777270351485,39.19,77778.38,0.0,-0.77786,0.00011,21.25323]
[1777270352492,39.18,77766.2,0.0,-0.77925,0.00011,21.17365]
[1777270353499,39.18,77762.21,0.0,-0.77968,0.00011,21.14884]
[1777270358533,39.17,77759.7,0.0,-0.77999,0.00011,21.13136]
[1777270363569,39.16,77761.34,0.0,-0.77986,0.00011,21.13894]
[1777270368604,39.16,77757.48,0.0,-0.78031,0.00011,21.11294]
[1777270373641,39.15,77758.46,0.0,-0.78025,0.00011,21.11663]
[1777270378675,39.14,77759.21,0.0,-0.78021,0.00011,21.11884]
[1777270383710,39.13,77761.24,0.0,-0.78004,0.00011,21.12884]
[1777270388745,39.13,77756.44,0.0,-0.78059,0.00011,21.09714]
[1777270395796,39.12,77756.89,0.0,-0.7806,0.00011,21.09683]
[1777270400829,39.11,77757.65,0.0,-0.78056,0.00011,21.09931]
[1777270401836,39.1,77750.13,0.0,-0.78144,0.00011,21.04849]
[1777270402844,39.09,77743.42,0.0,-0.78222,0.00011,21.0032]
[1777270403851,39.08,77744.13,0.0,-0.78215,0.00011,21.00707]
[1777270408886,39.08,77740.48,0.0,-0.78258,0.00011,20.98227]
[1777270413921,39.07,77742.78,0.0,-0.78241,0.00011,20.98997]
[1777270417949,39.07,77750.87,0.0,-0.78159,0.00011,21.03801]
[1777270422983,39.0,77754.59,0.0,-0.7816,0.00011,21.03835]
[1777270427012,38.94,77746.94,0.0,-0.7828,0.00011,20.96967]
[1777270432050,38.89,77743.9,0.0,-0.78342,0.00011,20.934]
[1777270437085,38.88,77743.86,0.0,-0.78347,0.00011,20.93122]
[1777270441112,38.85,77749.1,0.0,-0.78312,0.00011,20.95214]
[1777270446148,38.84,77750.56,0.0,-0.78301,0.00011,20.95854]
[1777270451187,38.78,77753.53,0.0,-0.78309,0.00011,20.95495]
[1777270456219,38.77,77745.39,0.0,-0.784,0.00011,20.90196]
[1777270461254,38.76,77745.91,0.0,-0.78399,0.00011,20.90292]
[1777270466289,38.76,77746.79,0.0,-0.78393,0.00011,20.90609]
[1777270472333,38.75,77747.12,0.0,-0.78397,0.00011,20.90149]
[1777270477906,38.74,77747.05,0.0,-0.78402,0.00011,20.89879]
[1777270483413,38.73,77748.37,0.0,-0.78393,0.00011,20.90427]
[1777270488446,38.73,77744.9,0.0,-0.78434,0.00011,20.8805]
[1777270493479,38.72,77746.41,0.0,-0.78422,0.00011,20.88774]
[1777270498515,38.71,77745.21,0.0,-0.78438,0.00011,20.8782]
[1777270503551,38.71,77733.8,0.0,-0.78563,0.00011,20.80509]
[1777270508585,38.7,77730.95,0.0,-0.78596,0.00011,20.78514]
[1777270511607,38.7,77721.72,0.0,-0.78696,0.00011,20.72618]
[1777270516641,38.69,77716.68,0.0,-0.78754,0.00011,20.69221]
[1777270519663,38.69,77710.65,0.0,-0.78819,0.00011,20.6531]
[1777270524698,38.68,77704.06,0.0,-0.78892,0.0001,20.6097]
[1777270528257,38.68,77699.61,0.0,-0.78942,0.0001,20.58024]
[1777270530740,38.68,77694.55,0.0,-0.78996,0.0001,20.54776]
[1777270535775,38.67,77692.59,0.0,-0.79022,0.0001,20.52986]
[1777270539803,38.67,77703.19,0.0,-0.78914,0.0001,20.59496]
[1777270541819,38.66,77704.44,0.0,-0.78902,0.0001,20.60197]
[1777270546852,38.66,77705.05,0.0,-0.78899,0.0001,20.60373]
[1777270555916,38.65,77707.23,0.0,-0.78883,0.0001,20.61363]
[1777270559949,38.64,77713.84,0.0,-0.78816,0.00011,20.65335]
[1777270564981,38.64,77716.68,0.0,-0.7879,0.00011,20.66932]
[1777270571023,38.63,77718.17,0.0,-0.78778,0.00011,20.67658]
[1777270576059,38.63,77720.72,0.0,-0.78754,0.00011,20.69081]
[1777270581094,38.62,77723.1,0.0,-0.78732,0.00011,20.70389]
[1777270586129,38.62,77721.72,0.0,-0.78751,0.00011,20.69298]
[1777270591168,38.61,77724.11,0.0,-0.78732,0.00011,20.70204]
[1777270592171,38.61,77730.32,0.0,-0.78667,0.00011,20.74057]
[1777270595194,38.61,77737.13,0.0,-0.78597,0.00011,20.78208]
[1777270600229,38.59,77731.49,0.0,-0.78666,0.00011,20.74122]
[1777270602242,38.59,77724.91,0.0,-0.78737,0.00011,20.69902]
[1777270607278,38.57,77726.75,0.0,-0.78729,0.00011,20.70418]
[1777270608285,38.56,77732.07,0.0,-0.78681,0.00011,20.73293]
[1777270613320,38.51,77730.91,0.0,-0.78721,0.00011,20.71007]
[1777270618355,38.51,77731.07,0.0,-0.78723,0.00011,20.70863]
[1777270623391,38.5,77735.16,0.0,-0.78684,0.00011,20.73203]
[1777270628426,38.49,77737.07,0.0,-0.78668,0.00011,20.74178]
[1777270633461,38.49,77736.28,0.0,-0.7868,0.00011,20.73475]
[1777270637496,38.48,77746.77,0.0,-0.78571,0.00011,20.79899]
[1777270640526,38.48,77756.17,0.0,-0.78473,0.00011,20.85696]
[1777270642530,38.48,77749.8,0.0,-0.78542,0.00011,20.81602]
[1777270647566,38.47,77748.01,0.0,-0.78564,0.00011,20.80316]
[1777270652600,38.47,77749.14,0.0,-0.78558,0.00011,20.80461]
[1777270657639,38.46,77748.71,0.0,-0.78566,0.00011,20.80029]
[1777270662671,38.46,77749.18,0.0,-0.78563,0.00011,20.80162]
[1777270667706,38.45,77750.82,0.0,-0.78549,0.00011,20.81028]
[1777270669244,38.45,77756.53,0.0,-0.7849,0.00011,20.84524]
[1777270674754,38.45,77752.19,0.0,-0.7854,0.00011,20.81552]
[1777270679314,38.44,77756.44,0.0,-0.78499,0.00011,20.83973]
[1777270681804,38.44,77762.45,0.0,-0.78437,0.00011,20.8765]
[1777270686839,38.43,77763.27,0.0,-0.78432,0.00011,20.8794]
[1777270687847,38.43,77769.48,0.0,-0.78366,0.00011,20.91779]
[1777270690867,38.42,77777.4,0.0,-0.78284,0.00011,20.96589]
[1777270695902,38.42,77780.79,0.0,-0.78252,0.00011,20.9847]
[1777270699454,38.41,77787.75,0.0,-0.78181,0.00011,21.02625]
[1777270701944,38.41,77793.64,0.0,-0.78119,0.00011,21.06198]
[1777270707986,38.39,77789.45,0.0,-0.78179,0.00011,21.02792]
[1777270713020,38.38,77795.59,0.0,-0.78119,0.00011,21.06005]
[1777270715036,38.38,77795.44,0.0,-0.78123,0.00011,21.05811]
[1777270720074,38.37,77795.76,0.0,-0.78124,0.00011,21.05764]
[1777270725106,38.36,77800.26,0.0,-0.7808,0.00011,21.08323]
[1777270730141,38.35,77803.29,0.0,-0.78052,0.00011,21.09954]
[1777270737190,38.35,77806.76,0.0,-0.7802,0.00011,21.11805]
[1777270742224,38.34,77805.85,0.0,-0.78034,0.00011,21.11017]
[1777270745247,38.33,77798.07,0.0,-0.78121,0.00011,21.05977]
[1777270747261,38.32,77791.62,0.0,-0.78199,0.00011,21.01481]
[1777270752295,38.28,77792.61,0.0,-0.78216,0.00011,21.0056]
[1777270757332,38.26,77802.21,0.0,-0.78121,0.00011,21.06068]
[1777270762368,38.26,77805.52,0.0,-0.78089,0.00011,21.0793]
[1777270763375,38.25,77819.35,0.0,-0.7794,0.00011,21.16529]
[1777270768410,38.25,77821.61,0.0,-0.77919,0.00011,21.17767]
[1777270773445,38.24,77821.3,0.0,-0.77928,0.00011,21.17004]
[1777270777472,38.22,77815.83,0.0,-0.78002,0.00011,21.12769]
[1777270782509,38.21,77818.7,0.0,-0.77975,0.00011,21.14362]
[1777270785529,38.21,77827.91,0.0,-0.77877,0.00011,21.19998]
[1777270786539,38.2,77834.64,0.0,-0.77812,0.00011,21.23747]
[1777270787544,38.18,77841.49,0.0,-0.77746,0.00011,21.27528]
[1777270790564,38.14,77846.17,0.0,-0.77722,0.00011,21.28969]
[1777270795600,38.07,77846.17,0.0,-0.77765,0.00011,21.26632]
[1777270800635,38.01,77846.58,0.0,-0.77798,0.00011,21.24855]
[1777270801643,38.01,77829.83,0.0,-0.77982,0.00011,21.14301]
[1777270803671,38.01,77821.57,0.0,-0.78073,0.00011,21.09027]
[1777270804665,38.01,77811.01,0.0,-0.78189,0.00011,21.02331]
[1777270809699,38.0,77815.58,0.0,-0.78143,0.00011,21.05007]
[1777270811713,38.0,77822.34,0.0,-0.78071,0.00011,21.09173]
[1777270814735,37.99,77827.55,0.0,-0.78017,0.00011,21.12305]
[1777270819768,37.99,77832.94,0.0,-0.77962,0.00011,21.15441]
[1777270824830,37.98,77833.88,0.0,-0.77957,0.00011,21.15773]
[1777270830905,37.97,77836.84,0.0,-0.77929,0.00011,21.17376]
[1777270835939,37.97,77833.56,0.0,-0.77972,0.00011,21.14712]
[1777270836946,37.96,77827.36,0.0,-0.7804,0.00011,21.10773]
[1777270842480,37.96,77826.1,0.0,-0.78058,0.00011,21.09765]
[1777270848026,37.95,77831.52,0.0,-0.78002,0.00011,21.12991]
[1777270852550,37.91,77838.99,0.0,-0.77946,0.00011,21.16276]
[1777270858093,37.88,77842.42,0.0,-0.77927,0.00011,21.17424]
[1777270863127,37.86,77843.66,0.0,-0.77925,0.00011,21.17558]
[1777270868164,37.86,77839.57,0.0,-0.77974,0.00011,21.1474]
[1777270873198,37.85,77835.08,0.0,-0.78027,0.00011,21.11675]
[1777270878233,37.84,77836.62,0.0,-0.78015,0.00011,21.12427]
[1777270883771,37.84,77837.0,0.0,-0.78015,0.00011,21.12401]
[1777270889310,37.83,77837.18,0.0,-0.78017,0.00011,21.12294]
[1777270893841,37.82,77842.98,0.0,-0.77961,0.00011,21.1534]
[1777270899381,37.82,77843.42,0.0,-0.7796,0.00011,21.1536]
[1777270904415,37.81,77843.77,0.0,-0.7796,0.00011,21.15374]
[1777270909450,37.8,77843.33,0.0,-0.77969,0.00011,21.14889]
[1777270911467,37.8,77849.5,0.0,-0.77902,0.00011,21.18721]
[1777270916499,37.77,77848.83,0.0,-0.77929,0.00011,21.17235]
[1777270921535,37.77,77849.47,0.0,-0.77925,0.00011,21.17487]
[1777270925562,37.76,77857.84,0.0,-0.77834,0.00011,21.2266]
[1777270930597,37.76,77852.74,0.0,-0.77893,0.00011,21.19293]
[1777270935632,37.76,77849.36,0.0,-0.77933,0.00011,21.17026]
[1777270940667,37.75,77851.08,0.0,-0.77917,0.00011,21.17973]
[1777270945701,37.75,77850.42,0.0,-0.77926,0.00011,21.17416]
[1777270950737,37.74,77848.05,0.0,-0.77955,0.00011,21.15778]
[1777270955771,37.74,77846.51,0.0,-0.77977,0.00011,21.14285]
[1777270960809,37.74,77846.49,0.0,-0.7798,0.00011,21.14143]
[1777270965845,37.73,77840.38,0.0,-0.78049,0.00011,21.1013]
[1777270970888,37.73,77837.51,0.0,-0.78084,0.00011,21.08155]
[1777270975915,37.72,77835.57,0.0,-0.78108,0.00011,21.06781]
[1777270981958,37.72,77833.75,0.0,-0.78131,0.00011,21.0544]
[1777270986992,37.71,77832.75,0.0,-0.78145,0.00011,21.04631]
[1777270993033,37.71,77835.38,0.0,-0.7812,0.00011,21.06075]
[1777270998069,37.7,77835.97,0.0,-0.78117,0.00011,21.06259]
[1777271003104,37.7,77840.61,0.0,-0.7807,0.00011,21.09018]
[1777271008139,37.69,77841.5,0.0,-0.78063,0.00011,21.09437]
[1777271013175,37.69,77844.83,0.0,-0.78031,0.00011,21.11042]
[1777271016195,37.69,77839.49,0.0,-0.78091,0.00011,21.0758]
[1777271021231,37.68,77838.14,0.0,-0.78108,0.00011,21.06578]
[1777271026266,37.68,77839.23,0.0,-0.78099,0.00011,21.07125]
[1777271031304,37.67,77839.88,0.0,-0.78095,0.00011,21.07385]
[1777271036336,37.67,77842.29,0.0,-0.78071,0.00011,21.08741]
[1777271039356,37.67,77847.6,0.0,-0.78014,0.00011,21.12028]
[1777271044891,37.66,77848.26,0.0,-0.7801,0.00011,21.12299]
[1777271050433,37.66,77848.76,0.0,-0.78006,0.00011,21.12497]
[1777271055468,37.66,77849.49,0.0,-0.78,0.00011,21.12838]
[1777271060504,37.65,77855.4,0.0,-0.77938,0.00011,21.16449]
[1777271065539,37.65,77856.68,0.0,-0.77926,0.00011,21.17114]
[1777271070574,37.64,77857.77,0.0,-0.77922,0.00011,21.17385]
[1777271075609,37.63,77861.39,0.0,-0.77887,0.00011,21.19149]
[1777271080644,37.63,77860.28,0.0,-0.77902,0.00011,21.18308]
[1777271085678,37.62,77860.27,0.0,-0.77905,0.00011,21.18167]
[1777271090713,37.62,77856.8,0.0,-0.77945,0.00011,21.15846]
[1777271095749,37.62,77835.45,0.0,-0.78183,0.00011,21.02145]
[1777271097763,37.62,77827.63,0.0,-0.78269,0.00011,20.97114]
[1777271102798,37.61,77826.28,0.0,-0.78287,0.00011,20.96114]
[1777271104812,37.61,77820.29,0.0,-0.78353,0.00011,20.92247]
[1777271106826,37.61,77814.04,0.0,-0.78422,0.00011,20.88221]
[1777271109847,37.6,77805.96,0.0,-0.78518,0.00011,20.82601]
[1777271110854,37.6,77812.86,0.0,-0.78443,0.00011,20.86992]
[1777271112868,37.59,77818.79,0.0,-0.78379,0.00011,20.90727]
[1777271114882,37.59,77813.14,0.0,-0.78442,0.00011,20.87064]
[1777271116896,37.59,77819.62,0.0,-0.78372,0.00011,20.91154]
[1777271121930,37.59,77816.94,0.0,-0.78404,0.00011,20.89313]
[1777271126966,37.58,77817.68,0.0,-0.78398,0.00011,20.89664]
[1777271129986,37.58,77811.31,0.0,-0.78469,0.00011,20.8551]
[1777271135022,37.58,77811.01,0.0,-0.78478,0.00011,20.8477]
[1777271140057,37.57,77810.85,0.0,-0.78482,0.00011,20.84512]
[1777271144087,37.57,77797.38,0.0,-0.78631,0.00011,20.75765]
[1777271149122,37.57,77799.02,0.0,-0.78615,0.00011,20.76702]
[1777271154156,37.56,77805.76,0.0,-0.78544,0.00011,20.80897]
[1777271159193,37.56,77806.16,0.0,-0.78542,0.00011,20.81006]
[1777271164228,37.56,77801.97,0.0,-0.7859,0.00011,20.78167]
[1777271169265,37.55,77801.27,0.0,-0.78601,0.00011,20.77575]
[1777271174299,37.55,77801.04,0.0,-0.78606,0.00011,20.7729]
[1777271179335,37.54,77801.7,0.0,-0.78601,0.00011,20.77581]
[1777271184369,37.54,77803.44,0.0,-0.78584,0.00011,20.78579]
[1777271189405,37.54,77806.73,0.0,-0.78549,0.00011,20.8061]
[1777271194438,37.54,77805.84,0.0,-0.78563,0.00011,20.79565]
[1777271201597,37.53,77807.68,0.0,-0.78546,0.00011,20.80584]
[1777271206632,37.53,77810.67,0.0,-0.78516,0.00011,20.8238]
[1777271211679,37.52,77816.55,0.0,-0.78454,0.00011,20.86014]
[1777271216714,37.52,77821.5,0.0,-0.78402,0.00011,20.89051]
[1777271221752,37.52,77823.79,0.0,-0.7838,0.00011,20.90361]
[1777271226786,37.51,77823.84,0.0,-0.78382,0.00011,20.90267]
[1777271231822,37.51,77825.26,0.0,-0.78368,0.00011,20.91055]
[1777271236855,37.51,77824.88,0.0,-0.78374,0.00011,20.90692]
[1777271241891,37.5,77823.47,0.0,-0.78392,0.00011,20.89673]
[1777271246926,37.5,77822.41,0.0,-0.78406,0.00011,20.8888]
[1777271251961,37.5,77824.31,0.0,-0.7839,0.00011,20.89595]
[1777271256996,37.49,77828.95,0.0,-0.78341,0.00011,20.92448]
[1777271261023,37.49,77822.44,0.0,-0.78414,0.00011,20.88176]
[1777271262031,37.49,77812.93,0.0,-0.78518,0.00011,20.82054]
[1777271264045,37.49,77806.11,0.0,-0.78593,0.00011,20.77637]
[1777271268073,37.49,77800.75,0.0,-0.78653,0.00011,20.7413]
[1777271273108,37.49,77801.63,0.0,-0.78645,0.00011,20.74613]
[1777271278143,37.48,77797.65,0.0,-0.7869,0.00011,20.71968]
[1777271284184,37.48,77795.06,0.0,-0.78719,0.00011,20.70211]
[1777271289220,37.48,77794.44,0.0,-0.78727,0.00011,20.69735]
[1777271296270,37.48,77795.14,0.0,-0.78722,0.00011,20.70073]
[1777271301304,37.47,77796.94,0.0,-0.78704,0.00011,20.71139]
[1777271306339,37.47,77795.29,0.0,-0.78723,0.00011,20.69985]
[1777271311378,37.47,77794.44,0.0,-0.78737,0.00011,20.68956]
[1777271312385,37.47,77781.31,0.0,-0.7888,0.00011,20.60455]
[1777271314399,37.47,77772.3,0.0,-0.78978,0.00011,20.54582]
[1777271319434,37.46,77775.1,0.0,-0.7895,0.00011,20.56268]
[1777271325475,37.46,77776.01,0.0,-0.78943,0.00011,20.56704]
[1777271330889,37.45,77767.14,0.0,-0.79041,0.00011,20.50847]
[1777271336553,37.45,77765.42,0.0,-0.79061,0.00011,20.49628]
[1777271341587,37.45,77766.35,0.0,-0.79053,0.00011,20.50141]
[1777271346625,37.45,77760.84,0.0,-0.79114,0.00011,20.46482]
[1777271348637,37.45,77753.21,0.0,-0.79197,0.00011,20.41502]
[1777271351036,37.45,77748.89,0.0,-0.79244,0.00011,20.38666]
[1777271356692,37.44,77752.48,0.0,-0.79206,0.00011,20.40955]
[1777271361728,37.44,77755.15,0.0,-0.79178,0.00011,20.42651]
[1777271366762,37.44,77756.6,0.0,-0.79163,0.00011,20.43553]
[1777271371798,37.44,77758.06,0.0,-0.7915,0.00011,20.44069]
[1777271375826,37.44,77752.4,0.0,-0.79212,0.00011,20.4037]
[1777271381246,37.44,77750.73,0.0,-0.7923,0.00011,20.39264]
[1777271386902,37.44,77750.36,0.0,-0.79234,0.00011,20.3901]
[1777271391939,37.44,77753.28,0.0,-0.79204,0.00011,20.40863]
[1777271393952,37.44,77737.79,0.0,-0.7937,0.00011,20.30793]
[1777271396973,37.44,77732.75,0.0,-0.79424,0.00011,20.27499]
[1777271402012,37.44,77729.94,0.0,-0.79455,0.00011,20.25633]
[1777271403018,37.44,77724.16,0.0,-0.79516,0.00011,20.21857]
[1777271404025,37.44,77717.81,0.0,-0.79584,0.00011,20.17719]
[1777271406060,37.44,77711.21,0.0,-0.79654,0.00011,20.13424]
[1777271408059,37.44,77703.63,0.0,-0.79735,0.00011,20.08464]
[1777271413095,37.44,77703.19,0.0,-0.7974,0.00011,20.08161]
[1777271417123,37.43,77691.16,0.0,-0.79868,0.00011,20.00238]
[1777271420144,37.43,77685.45,0.0,-0.79928,0.00011,19.96474]
[1777271425186,37.43,77674.23,0.0,-0.80047,0.0001,19.89063]
[1777271430221,37.43,77667.15,0.0,-0.80123,0.0001,19.84359]
[1777271435256,37.43,77666.77,0.0,-0.8013,0.0001,19.83672]
[1777271440291,37.43,77667.02,0.0,-0.80128,0.0001,19.83795]
[1777271445326,37.43,77657.67,0.0,-0.80227,0.0001,19.77623]
[1777271447340,37.43,77651.71,0.0,-0.80289,0.0001,19.7371]
[1777271449357,37.43,77637.82,0.0,-0.80433,0.0001,19.64594]
[1777271454391,37.43,77636.68,0.0,-0.80442,0.0001,19.6403]
[1777271458419,37.44,77630.17,0.0,-0.80506,0.0001,19.59929]
[1777271463454,37.45,77629.72,0.0,-0.80504,0.0001,19.60032]
[1777271466482,37.47,77619.04,0.0,-0.80598,0.0001,19.54044]
[1777271467504,37.48,77613.15,0.0,-0.80651,0.0001,19.50592]
[1777271468500,37.5,77613.15,0.0,-0.80644,0.0001,19.51061]
[1777271471522,37.53,77607.78,0.0,-0.80676,0.0001,19.48949]
[1777271475547,37.57,77601.78,0.0,-0.8071,0.0001,19.46691]
[1777271477559,37.59,77593.23,0.0,-0.80786,0.0001,19.41769]
[1777271480601,37.64,77580.31,0.0,-0.80884,0.0001,19.3542]
[1777271485616,37.73,77575.1,0.0,-0.80877,0.0001,19.357]
[1777271490654,37.78,77575.12,0.0,-0.80845,0.0001,19.37693]
[1777271495705,37.82,77557.1,0.0,-0.81005,0.0001,19.27061]
[1777271496707,37.82,77542.35,0.0,-0.81153,0.0001,19.17465]
[1777271497722,37.84,77528.18,0.0,-0.81284,0.0001,19.08885]
[1777271498738,37.84,77517.61,0.0,-0.81388,0.0001,19.0203]
[1777271499737,37.84,77509.38,0.0,-0.81469,0.0001,18.96713]
[1777271503209,37.85,77492.37,0.0,-0.81635,0.0001,18.85656]
[1777271503767,37.86,77492.37,0.0,-0.81628,0.0001,18.86157]
[1777271504776,37.86,77485.64,0.0,-0.81693,0.0001,18.81788]
[1777271505779,37.86,77475.72,0.0,-0.8179,0.0001,18.75327]
[1777271508801,37.86,77484.66,0.0,-0.817,0.0001,18.81325]
[1777271509808,37.86,77471.81,0.0,-0.81826,0.0001,18.72922]
[1777271511822,37.87,77477.58,0.0,-0.81768,0.0001,18.76811]
[1777271513284,37.87,77493.34,0.0,-0.81612,0.0001,18.87209]
[1777271514845,37.88,77491.88,0.0,-0.8162,0.0001,18.86657]
[1777271518873,37.88,77482.76,0.0,-0.81708,0.0001,18.80774]
[1777271519881,37.89,77489.74,0.0,-0.81634,0.0001,18.85717]
[1777271520887,37.9,77496.57,0.0,-0.81559,0.0001,18.90647]
[1777271521913,37.91,77472.86,0.0,-0.81787,0.0001,18.75465]
[1777271523909,37.93,77469.48,0.0,-0.81805,0.0001,18.74192]
[1777271526932,37.93,77463.67,0.0,-0.81861,0.0001,18.70489]
[1777271530966,37.94,77469.69,0.0,-0.818,0.0001,18.74569]
[1777271531971,37.95,77475.79,0.0,-0.81734,0.0001,18.78962]
[1777271533428,37.96,77508.23,0.0,-0.81403,0.0001,19.00877]
[1777271533981,37.99,77508.23,0.0,-0.81386,0.0001,19.01951]
[1777271537005,37.99,77493.44,0.0,-0.81527,0.0001,18.92581]
[1777271538014,38.01,77503.47,0.0,-0.8142,0.0001,18.99626]
[1777271539017,38.01,77510.47,0.0,-0.81345,0.0001,19.0455]
[1777271540025,38.01,77511.91,0.0,-0.81331,0.0001,19.05519]
[1777271543499,38.02,77525.94,0.0,-0.81189,0.0001,19.14809]
[1777271546074,38.02,77523.51,0.0,-0.81211,0.0001,19.13335]
[1777271551108,38.02,77533.59,0.0,-0.81112,0.0001,19.19586]
[1777271552115,38.02,77534.25,0.0,-0.81105,0.0001,19.20022]
[1777271557152,38.02,77533.55,0.0,-0.81111,0.0001,19.19631]
[1777271562197,38.03,77533.77,0.0,-0.81108,0.0001,19.19852]
[1777271567230,38.03,77536.21,0.0,-0.81082,0.0001,19.21512]
[1777271572280,38.03,77539.32,0.0,-0.8105,0.0001,19.23609]
[1777271577317,38.03,77548.73,0.0,-0.80954,0.0001,19.29797]
[1777271579330,38.03,77548.18,0.0,-0.8096,0.0001,19.29451]
[1777271581344,38.03,77553.57,0.0,-0.80905,0.0001,19.32984]
[1777271582351,38.03,77566.47,0.0,-0.80775,0.0001,19.41388]
[1777271583358,38.03,77572.46,0.0,-0.80714,0.0001,19.45285]
[1777271586386,38.03,77581.76,0.0,-0.80619,0.0001,19.51324]
[1777271588395,38.03,77585.26,0.0,-0.80584,0.0001,19.53609]
[1777271590408,38.03,77576.46,0.0,-0.80673,0.0001,19.47909]
[1777271593431,38.03,77586.3,0.0,-0.80572,0.0001,19.5432]
[1777271594436,38.03,77589.5,0.0,-0.8054,0.0001,19.56407]
[1777271596451,38.04,77600.15,0.0,-0.8043,0.0001,19.63385]
[1777271598467,38.04,77605.65,0.0,-0.80374,0.0001,19.66941]
[1777271600478,38.04,77613.6,0.0,-0.80292,0.0001,19.72072]
[1777271602493,38.03,77618.84,0.0,-0.80239,0.0001,19.75438]
[1777271607528,38.03,77613.54,0.0,-0.80294,0.0001,19.71953]
[1777271610549,38.03,77606.55,0.0,-0.80366,0.0001,19.67422]
[1777271611555,38.03,77598.51,0.0,-0.80451,0.0001,19.61823]
[1777271613572,38.03,77593.09,0.0,-0.80506,0.0001,19.58326]
[1777271618606,38.04,77593.17,0.0,-0.80503,0.0001,19.58496]
[1777271623641,38.04,77597.77,0.0,-0.80455,0.0001,19.61595]
[1777271625655,38.04,77604.1,0.0,-0.8039,0.0001,19.65664]
[1777271627668,38.04,77609.99,0.0,-0.8033,0.0001,19.69451]
[1777271630690,38.04,77616.05,0.0,-0.80269,0.0001,19.73353]
[1777271635725,38.04,77618.52,0.0,-0.80244,0.0001,19.74918]
[1777271640760,38.04,77616.46,0.0,-0.80265,0.0001,19.73554]
[1777271645796,38.04,77617.7,0.0,-0.80253,0.0001,19.74331]
[1777271650831,38.03,77616.31,0.0,-0.80268,0.0001,19.73386]
[1777271654276,38.03,77602.25,0.0,-0.80413,0.0001,19.64263]
[1777271658886,38.03,77607.65,0.0,-0.80358,0.0001,19.67705]
[1777271661907,38.03,77616.2,0.0,-0.80271,0.0001,19.7322]
[1777271662914,38.03,77622.31,0.0,-0.80208,0.0001,19.77158]
[1777271667949,38.03,77624.17,0.0,-0.8019,0.0001,19.78285]
[1777271672986,38.03,77627.5,0.0,-0.8016,0.0001,19.79994]
[1777271678022,38.03,77621.33,0.0,-0.80224,0.0001,19.75934]
[1777271683062,38.02,77621.17,0.0,-0.80227,0.0001,19.75769]
[1777271688101,38.02,77620.75,0.0,-0.80232,0.0001,19.75432]
[1777271693140,38.02,77619.27,0.0,-0.80249,0.0001,19.74412]
[1777271698172,38.02,77615.91,0.0,-0.80284,0.0001,19.72183]
[1777271702204,38.02,77608.38,0.0,-0.80362,0.0001,19.67258]
[1777271703211,38.02,77584.96,0.0,-0.80602,0.0001,19.52063]
[1777271704627,38.02,77592.97,0.0,-0.80518,0.0001,19.57349]
[1777271706232,38.02,77598.86,0.0,-0.80458,0.0001,19.61174]
[1777271708246,38.02,77599.06,0.0,-0.80456,0.0001,19.61305]
[1777271711267,38.02,77593.19,0.0,-0.80516,0.0001,19.57509]
[1777271714699,38.02,77589.35,0.0,-0.80555,0.0001,19.55021]
[1777271720331,38.02,77584.42,0.0,-0.80605,0.0001,19.51856]
[1777271723357,38.02,77592.58,0.0,-0.80521,0.0001,19.57194]
[1777271724769,38.02,77594.35,0.0,-0.80503,0.0001,19.58323]
[1777271729395,38.02,77602.71,0.0,-0.80418,0.0001,19.63703]
[1777271730402,38.02,77603.81,0.0,-0.80407,0.0001,19.64415]
[1777271732416,38.02,77612.31,0.0,-0.80323,0.0001,19.69522]
[1777271733423,38.02,77614.94,0.0,-0.80296,0.0001,19.71216]
[1777271736445,38.02,77619.9,0.0,-0.80245,0.0001,19.74421]
[1777271739465,38.02,77629.48,0.0,-0.80146,0.0001,19.80617]
[1777271744913,38.02,77632.94,0.0,-0.80111,0.0001,19.82818]
[1777271750542,38.02,77635.25,0.0,-0.80088,0.0001,19.84293]
[1777271755579,38.02,77639.43,0.0,-0.80045,0.0001,19.86957]
[1777271760613,38.02,77644.56,0.0,-0.79993,0.0001,19.9023]
[1777271762633,38.02,77637.43,0.0,-0.80066,0.0001,19.85633]
[1777271763635,38.02,77637.43,0.0,-0.80066,0.0001,19.85649]
[1777271768668,38.02,77636.73,0.0,-0.80073,0.0001,19.85231]
[1777271773704,38.02,77635.98,0.0,-0.80081,0.0001,19.84722]
[1777271778738,38.02,77636.99,0.0,-0.80071,0.0001,19.8535]
[1777271783774,38.02,77636.85,0.0,-0.80073,0.0001,19.8523]
[1777271788810,38.02,77634.44,0.0,-0.80098,0.0001,19.83642]
[1777271793845,38.02,77633.91,0.0,-0.80107,0.0001,19.82892]
[1777271795859,38.02,77624.25,0.0,-0.80207,0.0001,19.76634]
[1777271796867,38.02,77608.96,0.0,-0.80364,0.0001,19.66737]
[1777271797872,38.02,77603.4,0.0,-0.80421,0.0001,19.63139]
[1777271798880,38.02,77597.61,0.0,-0.8048,0.0001,19.59378]
[1777271799887,38.02,77591.8,0.0,-0.80539,0.0001,19.55606]
[1777271804922,38.02,77595.52,0.0,-0.80502,0.0001,19.58002]
[1777271808950,38.02,77600.24,0.0,-0.80454,0.0001,19.61049]
[1777271809956,38.02,77609.96,0.0,-0.80354,0.0001,19.67348]
[1777271814993,38.01,77609.57,0.0,-0.80358,0.0001,19.67091]
[1777271820474,38.02,77609.26,0.0,-0.80361,0.0001,19.66909]
[1777271824054,38.02,77603.28,0.0,-0.80422,0.0001,19.63035]
[1777271828083,38.02,77609.49,0.0,-0.80358,0.0001,19.6707]
[1777271833118,38.02,77611.36,0.0,-0.80339,0.0001,19.68273]
[1777271838152,38.02,77609.18,0.0,-0.80362,0.0001,19.66867]
[1777271843187,38.02,77604.89,0.0,-0.80406,0.0001,19.64087]
[1777271848229,38.02,77603.71,0.0,-0.80418,0.0001,19.6332]
[1777271850686,38.02,77627.59,0.0,-0.80172,0.0001,19.78792]
[1777271851250,38.02,77627.59,0.0,-0.80175,0.0001,19.78399]
[1777271854270,38.02,77620.36,0.0,-0.8025,0.0001,19.73703]
[1777271855282,38.02,77610.23,0.0,-0.80354,0.0001,19.67135]
[1777271856284,38.02,77611.43,0.0,-0.80342,0.0001,19.67911]
[1777271861318,38.01,77614.34,0.0,-0.80312,0.0001,19.69778]
[1777271866355,38.01,77617.3,0.0,-0.80282,0.0001,19.71671]
[1777271872395,38.01,77617.23,0.0,-0.80283,0.0001,19.71605]
[1777271877430,38.01,77617.44,0.0,-0.80281,0.0001,19.7173]
[1777271882467,38.01,77610.0,0.0,-0.80358,0.0001,19.66897]
[1777271883474,38.01,77605.84,0.0,-0.804,0.0001,19.64204]
[1777271886496,38.01,77605.13,0.0,-0.80408,0.0001,19.63735]
[1777271889519,38.01,77610.92,0.0,-0.80349,0.0001,19.67464]
[1777271890967,38.01,77605.9,0.0,-0.804,0.0001,19.64222]
[1777271896568,38.01,77601.32,0.0,-0.80447,0.0001,19.61262]
[1777271898581,38.01,77606.44,0.0,-0.80395,0.0001,19.64562]
[1777271903622,38.01,77620.45,0.0,-0.80251,0.0001,19.73655]
[1777271904629,38.01,77627.35,0.0,-0.80179,0.0001,19.7812]
[1777271905636,38.01,77627.4,0.0,-0.80179,0.0001,19.7815]
[1777271909664,38.01,77639.37,0.0,-0.80056,0.0001,19.85868]
[1777271911107,38.01,77642.91,0.0,-0.80022,0.0001,19.87768]
[1777271915706,38.01,77637.17,0.0,-0.80081,0.0001,19.84055]
[1777271919734,38.01,77644.95,0.0,-0.80001,0.0001,19.89039]
[1777271921749,38.01,77646.51,0.0,-0.79986,0.0001,19.90015]
[1777271925776,38.01,77641.19,0.0,-0.80042,0.0001,19.8652]
[1777271930812,38.01,77641.23,0.0,-0.80042,0.0001,19.86485]
[1777271936853,38.01,77643.7,0.0,-0.80018,0.0001,19.87993]
[1777271941889,38.0,77642.62,0.0,-0.8003,0.0001,19.87242]
[1777271944915,38.0,77629.96,0.0,-0.80162,0.0001,19.79043]
[1777271945920,38.0,77628.94,0.0,-0.80172,0.0001,19.78372]
[1777271947933,38.0,77622.21,0.0,-0.80242,0.0001,19.73993]
[1777271952967,38.0,77623.4,0.0,-0.8023,0.0001,19.74739]
[1777271958003,38.0,77620.43,0.0,-0.80261,0.0001,19.72799]
[1777271963038,38.0,77619.53,0.0,-0.80271,0.0001,19.72199]
[1777271968073,38.0,77619.23,0.0,-0.80274,0.0001,19.71988]
[1777271971093,38.0,77610.88,0.0,-0.80363,0.0001,19.66185]
[1777271972103,38.0,77605.62,0.0,-0.80416,0.0001,19.62784]
[1777271977143,38.0,77600.49,0.0,-0.80469,0.0001,19.59466]
[1777271982172,38.0,77599.82,0.0,-0.80476,0.0001,19.5902]
[1777271986201,38.0,77608.79,0.0,-0.80384,0.0001,19.64822]
[1777271989222,38.0,77613.95,0.0,-0.80332,0.0001,19.68131]
[1777271993250,38.0,77607.07,0.0,-0.80403,0.0001,19.63636]
[1777271998285,38.0,77607.88,0.0,-0.80395,0.0001,19.64135]
[1777272003321,38.0,77604.81,0.0,-0.80427,0.0001,19.62129]
[1777272004330,38.0,77599.3,0.0,-0.80483,0.0001,19.58557]
[1777272009363,38.0,77600.86,0.0,-0.80467,0.0001,19.5958]
[1777272014398,38.0,77607.51,0.0,-0.80399,0.0001,19.63888]
[1777272019434,38.0,77610.48,0.0,-0.80369,0.0001,19.65789]
[1777272023460,38.0,77615.63,0.0,-0.80316,0.0001,19.6912]
[1777272024468,38.0,77621.08,0.0,-0.8026,0.0001,19.72657]
[1777272026482,38.0,77613.16,0.0,-0.80341,0.0001,19.67532]
[1777272029503,38.0,77610.32,0.0,-0.8037,0.0001,19.65707]
[1777272034539,38.0,77612.69,0.0,-0.80348,0.0001,19.66882]
[1777272036551,38.0,77620.0,0.0,-0.80273,0.0001,19.71619]
[1777272038568,38.0,77625.16,0.0,-0.8022,0.0001,19.74953]
[1777272042034,38.0,77634.97,0.0,-0.80119,0.0001,19.81299]
[1777272045616,38.0,77641.53,0.0,-0.80051,0.0001,19.85521]
[1777272050651,38.0,77638.69,0.0,-0.80081,0.0001,19.83641]
[1777272055686,38.0,77639.55,0.0,-0.80073,0.0001,19.84161]
[1777272060723,37.99,77639.43,0.0,-0.80075,0.0001,19.84011]
[1777272064750,37.99,77628.18,0.0,-0.80192,0.0001,19.76687]
[1777272065756,37.99,77617.91,0.0,-0.80298,0.0001,19.70022]
[1777272066764,37.99,77616.25,0.0,-0.80316,0.0001,19.68938]
[1777272072245,37.99,77615.28,0.0,-0.80326,0.0001,19.68266]
[1777272079854,37.99,77615.35,0.0,-0.80327,0.0001,19.68252]
[1777272084890,37.99,77615.31,0.0,-0.80328,0.0001,19.6818]
[1777272089925,37.99,77614.93,0.0,-0.80333,0.0001,19.67879]
[1777272092945,37.99,77619.96,0.0,-0.80284,0.0001,19.70708]
[1777272097982,37.98,77622.53,0.0,-0.80259,0.0001,19.72305]
[1777272103017,37.98,77618.99,0.0,-0.80297,0.0001,19.69935]
[1777272109058,37.98,77619.98,0.0,-0.80287,0.0001,19.70521]
[1777272114096,37.98,77623.67,0.0,-0.8025,0.0001,19.72864]
[1777272119128,37.98,77625.58,0.0,-0.80231,0.0001,19.74054]
[1777272124163,37.98,77627.14,0.0,-0.80216,0.0001,19.75017]
[1777272126178,37.98,77634.1,0.0,-0.80144,0.0001,19.79499]
[1777272131213,37.97,77634.54,0.0,-0.80141,0.0001,19.79727]
[1777272136247,37.97,77634.26,0.0,-0.80145,0.0001,19.79471]
[1777272141284,37.97,77634.36,0.0,-0.80145,0.0001,19.79486]
[1777272146317,37.97,77634.31,0.0,-0.80146,0.0001,19.79399]
[1777272152361,37.97,77635.2,0.0,-0.80141,0.0001,19.79514]
[1777272157395,37.97,77635.48,0.0,-0.80139,0.0001,19.79639]
[1777272162881,37.97,77636.32,0.0,-0.80131,0.0001,19.80126]
[1777272170937,37.96,77641.24,0.0,-0.80082,0.0001,19.83203]
[1777272176528,37.96,77640.12,0.0,-0.80095,0.0001,19.82403]
[1777272179549,37.96,77629.77,0.0,-0.80203,0.0001,19.75652]
[1777272181009,37.96,77628.29,0.0,-0.80218,0.0001,19.74674]
[1777272186598,37.96,77632.07,0.0,-0.80181,0.0001,19.77049]
[1777272191633,37.96,77630.89,0.0,-0.80193,0.0001,19.76262]
[1777272196670,37.96,77631.38,0.0,-0.80188,0.0001,19.76564]
[1777272201706,37.96,77631.43,0.0,-0.80188,0.0001,19.76583]
[1777272206741,37.96,77629.72,0.0,-0.80206,0.0001,19.75468]
[1777272211776,37.96,77631.73,0.0,-0.80188,0.0001,19.76373]
[1777272216811,37.96,77636.98,0.0,-0.80134,0.0001,19.79753]
[1777272221846,37.95,77640.57,0.0,-0.80098,0.0001,19.82033]
[1777272226884,37.95,77639.23,0.0,-0.80112,0.0001,19.81116]
[1777272231920,37.95,77638.67,0.0,-0.80119,0.0001,19.80703]
[1777272236956,37.95,77638.93,0.0,-0.80117,0.0001,19.80818]
[1777272241992,37.95,77634.12,0.0,-0.80168,0.0001,19.77657]
[1777272247026,37.95,77633.61,0.0,-0.80174,0.0001,19.77279]
[1777272252061,37.95,77634.15,0.0,-0.80169,0.0001,19.77591]
[1777272257096,37.95,77637.45,0.0,-0.80135,0.0001,19.79687]
[1777272262130,37.94,77637.04,0.0,-0.8014,0.0001,19.79375]
[1777272267174,37.94,77638.44,0.0,-0.80127,0.0001,19.80223]
[1777272273215,37.94,77638.46,0.0,-0.8013,0.0001,19.79778]
[1777272278251,37.94,77637.01,0.0,-0.80146,0.0001,19.78787]
[1777272283287,37.94,77637.58,0.0,-0.80141,0.0001,19.79102]
[1777272289329,37.94,77637.36,0.0,-0.80145,0.0001,19.78893]
[1777272294364,37.94,77637.52,0.0,-0.80144,0.0001,19.7894]
[1777272299399,37.93,77637.39,0.0,-0.80146,0.0001,19.78799]
[1777272304434,37.93,77630.41,0.0,-0.80219,0.0001,19.74224]
[1777272309469,37.93,77632.24,0.0,-0.80201,0.0001,19.75384]
[1777272314503,37.93,77634.59,0.0,-0.80177,0.0001,19.7687]
[1777272319539,37.93,77637.61,0.0,-0.80146,0.0001,19.78796]
[1777272321552,37.93,77646.05,0.0,-0.80059,0.0001,19.84238]
[1777272327033,37.93,77648.52,0.0,-0.80034,0.0001,19.85822]
[1777272332631,37.93,77649.95,0.0,-0.80023,0.0001,19.86293]
[1777272337104,37.93,77634.64,0.0,-0.80183,0.0001,19.76319]
[1777272342699,37.92,77636.45,0.0,-0.80165,0.0001,19.77416]
[1777272347734,37.92,77635.73,0.0,-0.80174,0.0001,19.76887]
[1777272352775,37.92,77637.43,0.0,-0.80157,0.0001,19.77952]
[1777272354788,37.92,77647.85,0.0,-0.80049,0.0001,19.84686]
[1777272355791,37.92,77651.73,0.0,-0.80009,0.0001,19.8719]
[1777272361272,37.92,77653.1,0.0,-0.79994,0.0001,19.88075]
[1777272361845,37.92,77659.6,0.0,-0.79927,0.0001,19.92278]
[1777272363848,37.92,77666.9,0.0,-0.79851,0.0001,19.96994]
[1777272364853,37.92,77663.68,0.0,-0.79884,0.0001,19.94906]
[1777272369889,37.92,77663.53,0.0,-0.79886,0.0001,19.94783]
[1777272374925,37.92,77664.4,0.0,-0.79878,0.0001,19.95321]
[1777272379959,37.92,77661.95,0.0,-0.79904,0.0001,19.93703]
[1777272381412,37.92,77667.47,0.0,-0.79846,0.0001,19.97258]
[1777272383988,37.92,77668.98,0.0,-0.79831,0.0001,19.98209]
[1777272389021,37.92,77671.08,0.0,-0.7981,0.0001,19.99493]
[1777272393054,37.91,77683.53,0.0,-0.79683,0.0001,20.07088]
[1777272394505,37.91,77687.99,0.0,-0.79637,0.00011,20.09944]
[1777272395510,37.91,77697.8,0.0,-0.79534,0.00011,20.16262]
[1777272397086,37.91,77708.67,0.0,-0.79419,0.00011,20.2324]
[1777272398093,37.91,77720.43,0.0,-0.79295,0.00011,20.30782]
[1777272399102,37.91,77720.2,0.0,-0.79298,0.00011,20.30613]
[1777272400109,37.91,77714.14,0.0,-0.79362,0.00011,20.26702]
[1777272401552,37.91,77701.3,0.0,-0.79498,0.00011,20.18421]
[1777272403128,37.91,77696.53,0.0,-0.79549,0.00011,20.15331]
[1777272405143,37.91,77697.65,0.0,-0.79538,0.00011,20.16035]
[1777272407157,37.91,77692.08,0.0,-0.79596,0.00011,20.12448]
[1777272408164,37.91,77689.95,0.0,-0.79619,0.00011,20.1108]
[1777272413202,37.91,77691.7,0.0,-0.796,0.00011,20.122]
[1777272418235,37.91,77694.61,0.0,-0.7957,0.00011,20.14063]
[1777272423270,37.91,77697.87,0.0,-0.79535,0.00011,20.16171]
[1777272428305,37.91,77696.96,0.0,-0.79545,0.00011,20.15597]
[1777272433340,37.91,77697.03,0.0,-0.79544,0.00011,20.15648]
[1777272438374,37.91,77700.34,0.0,-0.79509,0.00011,20.17781]
[1777272443412,37.91,77692.91,0.0,-0.79587,0.00011,20.13034]
[1777272444418,37.91,77682.46,0.0,-0.79696,0.0001,20.06319]
[1777272445426,37.91,77676.82,0.0,-0.79755,0.0001,20.02689]
[1777272450460,37.91,77670.76,0.0,-0.79818,0.0001,19.98793]
[1777272454489,37.91,77665.43,0.0,-0.79877,0.0001,19.94949]
[1777272459523,37.91,77662.05,0.0,-0.79912,0.0001,19.92751]
[1777272464558,37.91,77663.85,0.0,-0.79894,0.0001,19.93896]
[1777272469593,37.91,77664.51,0.0,-0.79887,0.0001,19.9429]
[1777272474628,37.91,77664.97,0.0,-0.79883,0.0001,19.94556]
[1777272479663,37.91,77665.85,0.0,-0.79874,0.0001,19.95096]
[1777272485705,37.91,77665.33,0.0,-0.7988,0.0001,19.94729]
[1777272490739,37.91,77665.73,0.0,-0.79877,0.0001,19.94961]
[1777272495775,37.91,77665.94,0.0,-0.79875,0.0001,19.95072]
[1777272498802,37.91,77656.6,0.0,-0.79972,0.0001,19.89024]
[1777272503838,37.91,77656.99,0.0,-0.79969,0.0001,19.89249]
[1777272507883,37.91,77649.2,0.0,-0.8005,0.0001,19.84208]
[1777272508890,37.91,77639.58,0.0,-0.8015,0.0001,19.77981]
[1777272509897,37.91,77636.85,0.0,-0.80178,0.0001,19.76209]
[1777272514932,37.91,77637.7,0.0,-0.80172,0.0001,19.76366]
[1777272519967,37.91,77633.17,0.0,-0.80219,0.0001,19.73421]
[1777272525002,37.91,77633.97,0.0,-0.80212,0.0001,19.73886]
[1777272526010,37.91,77643.77,0.0,-0.8011,0.0001,19.80243]
[1777272527015,37.91,77651.71,0.0,-0.80027,0.0001,19.85398]
[1777272528023,37.91,77653.06,0.0,-0.80013,0.0001,19.86277]
[1777272533058,37.91,77653.07,0.0,-0.80013,0.0001,19.86304]
[1777272535075,37.91,77658.11,0.0,-0.7996,0.0001,19.89573]
[1777272540107,37.91,77662.57,0.0,-0.79914,0.0001,19.9246]
[1777272545141,37.91,77668.54,0.0,-0.79851,0.0001,19.96311]
[1777272547160,37.91,77673.81,0.0,-0.79796,0.0001,19.99704]
[1777272548163,37.91,77682.56,0.0,-0.79705,0.0001,20.05343]
[1777272549170,37.91,77692.14,0.0,-0.79604,0.00011,20.11531]
[1777272550176,37.91,77691.83,0.0,-0.79607,0.00011,20.11326]
[1777272556222,37.91,77690.57,0.0,-0.79621,0.00011,20.1049]
[1777272561672,37.9,77689.83,0.0,-0.79629,0.00011,20.09991]
[1777272567297,37.9,77693.1,0.0,-0.79596,0.00011,20.12045]
[1777272575352,37.9,77694.15,0.0,-0.79587,0.00011,20.12343]
[1777272577369,37.9,77710.79,0.0,-0.79411,0.00011,20.23069]
[1777272578375,37.9,77715.52,0.0,-0.79361,0.00011,20.26106]
[1777272583408,37.9,77717.57,0.0,-0.7934,0.00011,20.27389]
[1777272588444,37.9,77715.61,0.0,-0.79361,0.00011,20.26093]
[1777272589451,37.9,77710.45,0.0,-0.79416,0.00011,20.2277]
[1777272591465,37.9,77715.74,0.0,-0.7936,0.00011,20.26164]
[1777272596500,37.9,77719.27,0.0,-0.79323,0.00011,20.28395]
[1777272601537,37.9,77720.38,0.0,-0.79313,0.00011,20.29052]
[1777272603550,37.9,77705.73,0.0,-0.79469,0.00011,20.19582]
[1777272608585,37.9,77707.24,0.0,-0.79453,0.00011,20.20555]
[1777272613621,37.9,77708.43,0.0,-0.7944,0.00011,20.21312]
[1777272619663,37.9,77709.44,0.0,-0.7943,0.00011,20.21962]
[1777272624698,37.9,77710.38,0.0,-0.7942,0.00011,20.22566]
[1777272628726,37.9,77715.52,0.0,-0.79365,0.00011,20.25865]
[1777272633761,37.9,77715.25,0.0,-0.79371,0.00011,20.25281]
[1777272638797,37.9,77718.38,0.0,-0.79338,0.00011,20.2727]
[1777272643830,37.9,77716.72,0.0,-0.79357,0.00011,20.26165]
[1777272648866,37.89,77714.54,0.0,-0.79381,0.00011,20.24721]
[1777272653901,37.89,77713.62,0.0,-0.79391,0.00011,20.24075]
[1777272658936,37.89,77712.8,0.0,-0.79401,0.00011,20.23491]
[1777272662382,37.89,77702.31,0.0,-0.79512,0.00011,20.16714]
[1777272664979,37.89,77694.08,0.0,-0.79599,0.00011,20.11411]
[1777272667999,37.89,77686.7,0.0,-0.79676,0.00011,20.06677]
[1777272669006,37.89,77676.0,0.0,-0.79789,0.0001,19.9976]
[1777272672452,37.89,77668.84,0.0,-0.79864,0.0001,19.95112]
[1777272682524,37.89,77667.21,0.0,-0.79881,0.0001,19.9404]
[1777272688140,37.89,77667.98,0.0,-0.79873,0.0001,19.94531]
[1777272694184,37.89,77667.99,0.0,-0.79876,0.0001,19.94135]
[1777272697205,37.89,77677.12,0.0,-0.79781,0.0001,20.00028]
[1777272698212,37.89,77672.74,0.0,-0.79827,0.0001,19.9719]
[1777272703247,37.89,77671.88,0.0,-0.79836,0.0001,19.96609]
[1777272709288,37.89,77671.24,0.0,-0.79844,0.0001,19.96164]
[1777272714324,37.89,77671.56,0.0,-0.79841,0.0001,19.96343]
[1777272719358,37.89,77672.46,0.0,-0.79832,0.0001,19.96893]
[1777272724395,37.89,77669.66,0.0,-0.79862,0.0001,19.95049]
[1777272729429,37.88,77666.63,0.0,-0.79894,0.0001,19.93051]
[1777272734464,37.88,77668.72,0.0,-0.79873,0.0001,19.94369]
[1777272738491,37.88,77679.23,0.0,-0.79763,0.0001,20.01155]
[1777272739498,37.88,77684.99,0.0,-0.79702,0.00011,20.04865]
[1777272741513,37.88,77689.22,0.0,-0.79658,0.00011,20.07566]
[1777272746547,37.88,77691.13,0.0,-0.7964,0.00011,20.08719]
[1777272751582,37.88,77688.05,0.0,-0.79676,0.00011,20.06275]
[1777272756617,37.88,77685.51,0.0,-0.79703,0.00011,20.04587]
[1777272758633,37.88,77679.5,0.0,-0.79767,0.0001,20.00687]
[1777272760646,37.88,77674.93,0.0,-0.79815,0.0001,19.97724]
[1777272766688,37.88,77674.82,0.0,-0.79817,0.0001,19.97623]
[1777272771725,37.87,77674.16,0.0,-0.79824,0.0001,19.97168]
[1777272776760,37.87,77676.73,0.0,-0.79798,0.0001,19.98798]
[1777272781796,37.87,77678.15,0.0,-0.79783,0.0001,19.99682]
[1777272785824,37.87,77688.0,0.0,-0.7968,0.00011,20.06036]
[1777272790859,37.87,77691.69,0.0,-0.79641,0.00011,20.08406]
[1777272795894,37.87,77694.07,0.0,-0.79617,0.00011,20.09928]
[1777272801935,37.87,77695.49,0.0,-0.79602,0.00011,20.10825]
[1777272804957,37.87,77709.99,0.0,-0.79449,0.00011,20.20161]
[1777272806970,37.87,77716.88,0.0,-0.79376,0.00011,20.24593]
[1777272812009,37.87,77716.47,0.0,-0.79383,0.00011,20.2391]
[1777272815028,37.87,77721.34,0.0,-0.79332,0.00011,20.27019]
[1777272818049,37.87,77731.93,0.0,-0.7922,0.00011,20.33797]
[1777272821070,37.87,77735.47,0.0,-0.79182,0.00011,20.36058]
[1777272826105,37.87,77734.96,0.0,-0.79188,0.00011,20.35702]
[1777272831139,37.87,77730.79,0.0,-0.79234,0.00011,20.32968]
[1777272836176,37.87,77729.89,0.0,-0.79244,0.00011,20.32369]
[1777272841211,37.87,77725.87,0.0,-0.79287,0.00011,20.2975]
[1777272848260,37.86,77723.11,0.0,-0.79317,0.00011,20.27944]
[1777272852290,37.86,77717.61,0.0,-0.79376,0.00011,20.24354]
[1777272854303,37.86,77713.53,0.0,-0.7942,0.00011,20.21711]
[1777272859338,37.86,77713.92,0.0,-0.79417,0.00011,20.21918]
[1777272864375,37.86,77715.65,0.0,-0.79399,0.00011,20.22974]
[1777272869410,37.86,77718.5,0.0,-0.7937,0.00011,20.24763]
[1777272875452,37.86,77716.53,0.0,-0.79394,0.00011,20.23068]
[1777272881496,37.86,77717.21,0.0,-0.79388,0.00011,20.23408]
[1777272886532,37.85,77713.53,0.0,-0.79429,0.00011,20.20955]
[1777272890560,37.85,77711.02,0.0,-0.79456,0.00011,20.19285]
[1777272895595,37.85,77708.98,0.0,-0.79479,0.00011,20.17914]
[1777272900629,37.85,77708.02,0.0,-0.7949,0.00011,20.17245]
[1777272905664,37.85,77705.39,0.0,-0.79519,0.00011,20.15505]
[1777272911706,37.85,77705.72,0.0,-0.79516,0.00011,20.15675]
[1777272915735,37.85,77714.6,0.0,-0.79422,0.00011,20.21366]
[1777272917749,37.85,77718.97,0.0,-0.79376,0.00011,20.24152]
[1777272922783,37.84,77723.88,0.0,-0.79326,0.00011,20.27232]
[1777272928825,37.84,77728.62,0.0,-0.79278,0.00011,20.30147]
[1777272933868,37.84,77729.91,0.0,-0.79268,0.00011,20.30503]
[1777272938895,37.83,77734.08,0.0,-0.79226,0.00011,20.33056]
[1777272941917,37.83,77739.41,0.0,-0.7917,0.00011,20.36424]
[1777272946952,37.83,77740.5,0.0,-0.79159,0.00011,20.37106]
[1777272951990,37.83,77737.92,0.0,-0.79186,0.00011,20.3547]
[1777272954001,37.83,77728.27,0.0,-0.79289,0.00011,20.29257]
[1777272959037,37.83,77726.16,0.0,-0.79311,0.00011,20.2789]
[1777272960047,37.83,77718.11,0.0,-0.79397,0.00011,20.227]
[1777272965078,37.83,77714.43,0.0,-0.79437,0.00011,20.20286]
[1777272970114,37.83,77710.75,0.0,-0.79477,0.00011,20.17868]
[1777272975151,37.83,77715.99,0.0,-0.79421,0.00011,20.21235]
[1777272980184,37.83,77712.47,0.0,-0.79458,0.00011,20.18982]
[1777272985218,37.83,77711.81,0.0,-0.79466,0.00011,20.18537]
[1777272990254,37.83,77708.53,0.0,-0.79501,0.00011,20.16379]
[1777272995288,37.83,77710.82,0.0,-0.7948,0.00011,20.17416]
[1777272998309,37.83,77715.89,0.0,-0.79427,0.00011,20.20676]
[1777273003345,37.83,77715.94,0.0,-0.79426,0.00011,20.20702]
[1777273008382,37.83,77720.53,0.0,-0.79378,0.00011,20.23643]
[1777273013414,37.83,77720.01,0.0,-0.79384,0.00011,20.23296]
[1777273018451,37.82,77724.02,0.0,-0.79341,0.00011,20.25866]
[1777273023485,37.82,77726.16,0.0,-0.79319,0.00011,20.27227]
[1777273028520,37.82,77726.3,0.0,-0.79318,0.00011,20.27297]
[1777273033554,37.82,77727.47,0.0,-0.79306,0.00011,20.28029]
[1777273038590,37.82,77730.06,0.0,-0.79278,0.00011,20.2967]
[1777273043624,37.82,77732.38,0.0,-0.79254,0.00011,20.3113]
[1777273050096,37.82,77733.08,0.0,-0.79248,0.00011,20.31535]
[1777273055710,37.82,77733.56,0.0,-0.79246,0.00011,20.3142]
[1777273060744,37.82,77734.36,0.0,-0.79238,0.00011,20.31903]
[1777273065778,37.82,77734.89,0.0,-0.79233,0.00011,20.32211]
[1777273072828,37.82,77735.71,0.0,-0.79225,0.00011,20.32691]
[1777273077863,37.82,77735.7,0.0,-0.79225,0.00011,20.3265]
[1777273080306,37.82,77728.8,0.0,-0.793,0.00011,20.28181]
[1777273082898,37.81,77724.92,0.0,-0.79341,0.00011,20.25657]
[1777273087933,37.81,77723.34,0.0,-0.79359,0.00011,20.24575]
[1777273095989,37.81,77720.44,0.0,-0.79392,0.00011,20.226]
[1777273101026,37.81,77717.43,0.0,-0.79425,0.00011,20.20582]
[1777273106060,37.81,77720.15,0.0,-0.79397,0.00011,20.22269]
[1777273111095,37.8,77722.0,0.0,-0.79382,0.00011,20.23005]
[1777273116130,37.8,77724.0,0.0,-0.79361,0.00011,20.24235]
[1777273121165,37.8,77723.12,0.0,-0.79372,0.00011,20.23613]
[1777273127206,37.8,77720.88,0.0,-0.79397,0.00011,20.22108]
[1777273131235,37.8,77713.61,0.0,-0.79474,0.00011,20.17386]
[1777273135263,37.8,77707.73,0.0,-0.79537,0.00011,20.1357]
[1777273139291,37.8,77712.79,0.0,-0.79484,0.00011,20.16815]
[1777273144326,37.8,77714.68,0.0,-0.79464,0.00011,20.17994]
[1777273149361,37.8,77716.94,0.0,-0.79441,0.00011,20.19412]
[1777273154395,37.79,77720.24,0.0,-0.79407,0.00011,20.21501]
[1777273159431,37.79,77723.72,0.0,-0.7937,0.00011,20.23705]
[1777273164466,37.79,77729.39,0.0,-0.7931,0.00011,20.27343]
[1777273170941,37.79,77730.53,0.0,-0.79298,0.00011,20.2807]
[1777273176551,37.79,77731.0,0.0,-0.79296,0.00011,20.27967]
[1777273181586,37.79,77733.16,0.0,-0.79273,0.00011,20.29343]
[1777273186620,37.79,77735.36,0.0,-0.7925,0.00011,20.30741]
[1777273191659,37.79,77735.55,0.0,-0.79249,0.00011,20.30843]
[1777273196691,37.79,77726.55,0.0,-0.79345,0.00011,20.25028]
[1777273197698,37.79,77717.87,0.0,-0.79437,0.00011,20.19419]
[1777273198704,37.79,77711.38,0.0,-0.79506,0.00011,20.15225]
[1777273199712,37.79,77711.76,0.0,-0.79503,0.00011,20.15457]
[1777273202733,37.79,77702.03,0.0,-0.79606,0.00011,20.09136]
[1777273204747,37.79,77699.96,0.0,-0.79628,0.00011,20.07787]
[1777273209782,37.79,77692.49,0.0,-0.79707,0.00011,20.02941]
[1777273211230,37.79,77683.42,0.0,-0.79803,0.00011,19.97047]
[1777273215823,37.79,77691.62,0.0,-0.79717,0.00011,20.0233]
[1777273218848,37.79,77685.71,0.0,-0.7978,0.00011,19.98471]
[1777273221301,37.79,77684.24,0.0,-0.79796,0.00011,19.97504]
[1777273226902,37.78,77680.2,0.0,-0.79839,0.0001,19.9487]
[1777273228916,37.78,77672.8,0.0,-0.79916,0.0001,19.90071]
[1777273231370,37.78,77672.07,0.0,-0.79927,0.0001,19.89173]
[1777273236977,37.78,77671.04,0.0,-0.79939,0.0001,19.88458]
[1777273241440,37.78,77682.39,0.0,-0.7982,0.00011,19.95812]
[1777273244022,37.78,77683.57,0.0,-0.79807,0.00011,19.96599]
[1777273250067,37.79,77679.49,0.0,-0.79848,0.0001,19.9404]
[1777273255110,37.79,77683.29,0.0,-0.79807,0.00011,19.96572]
[1777273260145,37.79,77689.87,0.0,-0.79737,0.00011,20.00891]
[1777273263165,37.79,77704.09,0.0,-0.79587,0.00011,20.10102]
[1777273264173,37.79,77703.27,0.0,-0.79595,0.00011,20.09568]
[1777273269210,37.79,77707.01,0.0,-0.79556,0.00011,20.11964]
[1777273274242,37.79,77710.15,0.0,-0.79524,0.00011,20.13962]
[1777273279277,37.79,77713.08,0.0,-0.79493,0.00011,20.15822]
[1777273284314,37.79,77712.05,0.0,-0.79505,0.00011,20.15119]
[1777273290785,37.78,77714.93,0.0,-0.79475,0.00011,20.16936]
[1777273296397,37.78,77714.93,0.0,-0.79478,0.00011,20.16506]
[1777273305459,37.78,77718.52,0.0,-0.79441,0.00011,20.18755]
[1777273309488,37.78,77723.62,0.0,-0.79388,0.00011,20.22005]
[1777273314521,37.78,77720.04,0.0,-0.79427,0.00011,20.19651]
[1777273319557,37.78,77722.34,0.0,-0.79403,0.00011,20.21092]
[1777273323585,37.78,77730.44,0.0,-0.79317,0.00011,20.26269]
[1777273327613,37.78,77736.18,0.0,-0.79257,0.00011,20.2992]
[1777273332648,37.78,77729.83,0.0,-0.79324,0.00011,20.25846]
[1777273337683,37.78,77731.72,0.0,-0.79305,0.00011,20.27022]
[1777273342719,37.77,77730.82,0.0,-0.79316,0.00011,20.26364]
[1777273347753,37.77,77731.28,0.0,-0.79312,0.00011,20.26586]
[1777273352788,37.77,77727.7,0.0,-0.79354,0.00011,20.23836]
[1777273357822,37.77,77726.65,0.0,-0.79365,0.00011,20.23161]
[1777273361292,37.77,77716.34,0.0,-0.79475,0.00011,20.16513]
[1777273362860,37.77,77688.36,0.0,-0.79771,0.00011,19.98392]
[1777273363871,37.77,77679.52,0.0,-0.79864,0.0001,19.92652]
[1777273364873,37.77,77670.9,0.0,-0.79955,0.0001,19.87057]
[1777273365880,37.77,77678.8,0.0,-0.79872,0.0001,19.92186]
[1777273366887,37.77,77676.5,0.0,-0.79896,0.0001,19.90693]
[1777273371366,37.77,77684.03,0.0,-0.79817,0.00011,19.95577]
[1777273372930,37.77,77692.99,0.0,-0.79722,0.00011,20.01378]
[1777273373936,37.77,77694.55,0.0,-0.79706,0.00011,20.02377]
[1777273375950,37.77,77701.29,0.0,-0.79635,0.00011,20.06741]
[1777273377964,37.77,77709.23,0.0,-0.79551,0.00011,20.11866]
[1777273381443,37.77,77712.91,0.0,-0.79512,0.00011,20.14264]
[1777273384013,37.77,77715.56,0.0,-0.79484,0.00011,20.15974]
[1777273389044,37.77,77709.22,0.0,-0.79551,0.00011,20.11876]
[1777273391513,37.77,77706.04,0.0,-0.79584,0.00011,20.09833]
[1777273397100,37.77,77704.87,0.0,-0.79596,0.00011,20.09102]
[1777273401583,37.77,77711.81,0.0,-0.79522,0.00011,20.13612]
[1777273407170,37.77,77719.02,0.0,-0.79446,0.00011,20.18265]
[1777273408177,37.77,77722.28,0.0,-0.79411,0.00011,20.20361]
[1777273411653,37.77,77725.91,0.0,-0.79376,0.00011,20.22267]
[1777273415226,37.77,77729.94,0.0,-0.79333,0.00011,20.24888]
[1777273420261,37.77,77730.16,0.0,-0.7933,0.00011,20.25078]
[1777273423291,37.77,77735.66,0.0,-0.79271,0.00011,20.28646]
[1777273428326,37.77,77736.79,0.0,-0.79258,0.00011,20.29408]
[1777273433362,37.77,77739.07,0.0,-0.79233,0.00011,20.30906]
[1777273438410,37.77,77739.44,0.0,-0.79229,0.00011,20.3117]
[1777273443447,37.78,77730.47,0.0,-0.79324,0.00011,20.25405]
[1777273444453,37.77,77720.47,0.0,-0.79431,0.00011,20.18956]
[1777273445459,37.78,77716.73,0.0,-0.7947,0.00011,20.16547]
[1777273448485,37.78,77710.59,0.0,-0.79535,0.00011,20.12607]
[1777273453518,37.78,77713.7,0.0,-0.79502,0.00011,20.14625]
[1777273458553,37.78,77719.14,0.0,-0.79445,0.00011,20.181]
[1777273461574,37.77,77724.45,0.0,-0.79389,0.00011,20.21489]
[1777273466609,37.77,77720.55,0.0,-0.79431,0.00011,20.1892]
[1777273470637,37.77,77714.97,0.0,-0.79491,0.00011,20.1529]
[1777273475672,37.77,77709.99,0.0,-0.79547,0.00011,20.11666]
[1777273480707,37.77,77709.56,0.0,-0.79551,0.00011,20.11392]
[1777273487756,37.77,77711.7,0.0,-0.79529,0.00011,20.12774]
[1777273492791,37.77,77712.37,0.0,-0.79522,0.00011,20.13204]
[1777273496821,37.77,77702.12,0.0,-0.7963,0.00011,20.06585]
[1777273497827,37.77,77682.53,0.0,-0.79836,0.00011,19.93912]
[1777273502865,37.77,77681.97,0.0,-0.79842,0.00011,19.93587]
[1777273504878,37.77,77676.76,0.0,-0.79896,0.0001,19.90228]
[1777273509912,37.77,77673.97,0.0,-0.79925,0.0001,19.88415]
[1777273514948,37.77,77667.93,0.0,-0.79989,0.0001,19.84486]
[1777273515957,37.77,77661.29,0.0,-0.80058,0.0001,19.80176]
[1777273516962,37.77,77660.08,0.0,-0.80071,0.0001,19.79397]
[1777273522426,37.77,77656.83,0.0,-0.80104,0.0001,19.77334]
[1777273528040,37.78,77654.09,0.0,-0.80131,0.0001,19.7562]
[1777273530054,37.78,77648.84,0.0,-0.80186,0.0001,19.72214]
[1777273531061,37.78,77635.07,0.0,-0.80332,0.0001,19.62839]
[1777273532497,37.78,77635.66,0.0,-0.80326,0.0001,19.63217]
[1777273538109,37.77,77636.6,0.0,-0.80317,0.0001,19.63779]
[1777273542566,37.77,77626.61,0.0,-0.80421,0.0001,19.57232]
[1777273544156,37.77,77624.64,0.0,-0.80441,0.0001,19.5594]
[1777273549187,37.77,77623.9,0.0,-0.80449,0.0001,19.55455]
[1777273552636,37.77,77617.24,0.0,-0.80517,0.0001,19.5112]
[1777273558253,37.78,77617.59,0.0,-0.80511,0.0001,19.51543]
[1777273562708,37.78,77611.72,0.0,-0.80568,0.0001,19.47912]
[1777273568324,37.79,77601.75,0.0,-0.80666,0.0001,19.41645]
[1777273569330,37.79,77594.24,0.0,-0.80742,0.0001,19.36782]
[1777273570336,37.79,77591.99,0.0,-0.80765,0.0001,19.35363]
[1777273572778,37.79,77584.83,0.0,-0.80837,0.0001,19.30725]
[1777273574367,37.79,77579.53,0.0,-0.80891,0.0001,19.27262]
[1777273576380,37.79,77587.23,0.0,-0.80812,0.0001,19.32317]
[1777273579400,37.79,77590.61,0.0,-0.80777,0.0001,19.34531]
[1777273584436,37.79,77599.17,0.0,-0.8069,0.0001,19.4013]
[1777273585443,37.8,77609.83,0.0,-0.80579,0.0001,19.47153]
[1777273586452,37.8,77617.3,0.0,-0.80502,0.0001,19.52079]
[1777273587457,37.8,77618.78,0.0,-0.80486,0.0001,19.5309]
[1777273592919,37.8,77627.56,0.0,-0.80398,0.0001,19.58433]
[1777273596524,37.8,77627.61,0.0,-0.80397,0.0001,19.58451]
[1777273598538,37.8,77619.74,0.0,-0.80479,0.0001,19.53316]
[1777273599545,37.8,77618.13,0.0,-0.80495,0.0001,19.52268]
[1777273604581,37.8,77618.21,0.0,-0.80494,0.0001,19.52337]
[1777273609616,37.8,77615.91,0.0,-0.80518,0.0001,19.50849]
[1777273614652,37.8,77619.12,0.0,-0.80485,0.0001,19.52951]
[1777273619687,37.8,77617.15,0.0,-0.80505,0.0001,19.51678]
[1777273624733,37.8,77620.75,0.0,-0.80467,0.0001,19.54029]
[1777273629766,37.8,77624.62,0.0,-0.80428,0.0001,19.56536]
[1777273634801,37.8,77627.9,0.0,-0.80394,0.0001,19.58646]
[1777273639836,37.8,77628.48,0.0,-0.80389,0.0001,19.58993]
[1777273641850,37.8,77620.56,0.0,-0.80471,0.0001,19.53824]
[1777273645877,37.8,77614.06,0.0,-0.80538,0.0001,19.49571]
[1777273646885,37.8,77605.49,0.0,-0.80626,0.0001,19.43973]
[1777273651921,37.8,77602.14,0.0,-0.80662,0.0001,19.41479]
[1777273658970,37.8,77603.06,0.0,-0.8065,0.0001,19.42197]
[1777273660984,37.8,77609.03,0.0,-0.80589,0.0001,19.46122]
[1777273666019,37.8,77606.34,0.0,-0.80616,0.0001,19.44394]
[1777273671054,37.81,77604.97,0.0,-0.80629,0.0001,19.43574]
[1777273673480,37.81,77612.09,0.0,-0.80555,0.0001,19.48249]
[1777273675086,37.81,77617.05,0.0,-0.80504,0.0001,19.51494]
[1777273680117,37.8,77617.77,0.0,-0.80498,0.0001,19.519]
[1777273685152,37.8,77617.92,0.0,-0.80497,0.0001,19.51933]
[1777273690187,37.8,77618.27,0.0,-0.80494,0.0001,19.52104]
[1777273695223,37.8,77613.75,0.0,-0.80541,0.0001,19.4916]
[1777273699250,37.8,77608.39,0.0,-0.80596,0.0001,19.45684]
[1777273702272,37.8,77600.75,0.0,-0.80674,0.0001,19.40704]
[1777273707307,37.81,77599.72,0.0,-0.80683,0.0001,19.40147]
[1777273712342,37.81,77600.26,0.0,-0.80679,0.0001,19.40129]
[1777273715363,37.81,77594.68,0.0,-0.80736,0.0001,19.36501]
[1777273720398,37.81,77591.35,0.0,-0.8077,0.0001,19.34377]
[1777273725433,37.81,77598.42,0.0,-0.80696,0.0001,19.3907]
[1777273727446,37.81,77597.29,0.0,-0.80707,0.0001,19.38357]
[1777273729461,37.81,77591.91,0.0,-0.80762,0.0001,19.34839]
[1777273734503,37.81,77588.59,0.0,-0.80796,0.0001,19.32683]
[1777273737519,37.81,77582.83,0.0,-0.80854,0.0001,19.28932]
[1777273742554,37.81,77580.44,0.0,-0.80879,0.0001,19.27369]
[1777273744568,37.81,77566.15,0.0,-0.81024,0.0001,19.18009]
[1777273745574,37.81,77563.1,0.0,-0.81055,0.0001,19.16018]
[1777273750610,37.81,77563.42,0.0,-0.81051,0.0001,19.16273]
[1777273755644,37.81,77561.55,0.0,-0.81069,0.0001,19.15086]
[1777273761096,37.81,77574.26,0.0,-0.80939,0.0001,19.23467]
[1777273764708,37.81,77576.12,0.0,-0.8092,0.0001,19.24688]
[1777273769743,37.81,77579.08,0.0,-0.8089,0.0001,19.26625]
[1777273774777,37.81,77578.13,0.0,-0.80903,0.0001,19.25597]
[1777273779812,37.81,77576.39,0.0,-0.80921,0.0001,19.24451]
[1777273784848,37.81,77580.9,0.0,-0.80875,0.0001,19.27387]
[1777273789883,37.82,77585.42,0.0,-0.80826,0.0001,19.30503]
[1777273794918,37.82,77586.3,0.0,-0.80814,0.0001,19.31276]
[1777273798946,37.83,77602.09,0.0,-0.8065,0.0001,19.41753]
[1777273802973,37.83,77596.38,0.0,-0.80708,0.0001,19.38031]
[1777273808010,37.83,77596.64,0.0,-0.80706,0.0001,19.3819]
[1777273813044,37.83,77597.03,0.0,-0.80702,0.0001,19.38436]
[1777273818078,37.83,77597.17,0.0,-0.80701,0.0001,19.3852]
[1777273823114,37.83,77596.58,0.0,-0.80707,0.0001,19.38129]
[1777273828150,37.83,77597.3,0.0,-0.807,0.0001,19.38597]
[1777273831169,37.83,77603.92,0.0,-0.80634,0.0001,19.42537]
[1777273834191,37.83,77593.52,0.0,-0.80741,0.0001,19.35757]
[1777273838219,37.83,77598.86,0.0,-0.80685,0.0001,19.39318]
[1777273841664,37.83,77593.01,0.0,-0.80744,0.0001,19.35549]
[1777273847281,37.83,77593.73,0.0,-0.80734,0.0001,19.3617]
[1777273852317,37.84,77595.2,0.0,-0.80716,0.0001,19.37303]
[1777273857351,37.84,77592.62,0.0,-0.80741,0.0001,19.35747]
[1777273862386,37.84,77596.19,0.0,-0.80703,0.0001,19.38161]
[1777273865410,37.84,77590.3,0.0,-0.80763,0.0001,19.34339]
[1777273867424,37.84,77585.92,0.0,-0.80807,0.0001,19.31488]
[1777273872457,37.84,77585.6,0.0,-0.8081,0.0001,19.31311]
[1777273877493,37.85,77584.11,0.0,-0.80825,0.0001,19.30367]
[1777273882530,37.85,77583.44,0.0,-0.80831,0.0001,19.29952]
[1777273888572,37.85,77584.82,0.0,-0.80817,0.0001,19.30875]
[1777273890596,37.85,77590.95,0.0,-0.80754,0.0001,19.34882]
[1777273892017,37.85,77575.84,0.0,-0.80911,0.0001,19.24618]
[1777273893613,37.85,77571.84,0.0,-0.80951,0.0001,19.22014]
[1777273898658,37.85,77569.7,0.0,-0.80972,0.0001,19.20691]
[1777273903696,37.85,77574.28,0.0,-0.80924,0.0001,19.23767]
[1777273908731,37.85,77571.58,0.0,-0.8095,0.0001,19.22062]
[1777273913766,37.85,77571.83,0.0,-0.80947,0.0001,19.22285]
[1777273918801,37.85,77570.02,0.0,-0.80964,0.0001,19.21158]
[1777273923835,37.86,77569.48,0.0,-0.80969,0.0001,19.20865]
[1777273928870,37.86,77567.44,0.0,-0.80988,0.0001,19.19592]
[1777273932299,37.86,77575.87,0.0,-0.80902,0.0001,19.25143]
[1777273937933,37.86,77575.6,0.0,-0.80905,0.0001,19.24996]
[1777273942969,37.86,77577.58,0.0,-0.80884,0.0001,19.26321]
[1777273945990,37.86,77583.45,0.0,-0.80824,0.0001,19.30165]
[1777273948015,37.86,77591.16,0.0,-0.80745,0.0001,19.35195]
[1777273952049,37.86,77597.62,0.0,-0.80681,0.0001,19.39086]
[1777273953056,37.86,77603.76,0.0,-0.80617,0.0001,19.4314]
[1777273958090,37.86,77604.27,0.0,-0.80612,0.0001,19.4346]
[1777273963126,37.86,77602.49,0.0,-0.80631,0.0001,19.42264]
[1777273968162,37.86,77600.94,0.0,-0.80647,0.0001,19.41221]
[1777273973196,37.86,77600.54,0.0,-0.80652,0.0001,19.40928]
[1777273978231,37.86,77600.45,0.0,-0.80654,0.0001,19.40835]
[1777273983266,37.86,77597.72,0.0,-0.80682,0.0001,19.39023]
[1777273989308,37.86,77600.73,0.0,-0.80652,0.0001,19.40961]
[1777273994343,37.86,77599.22,0.0,-0.80668,0.0001,19.39932]
[1777273999378,37.86,77599.5,0.0,-0.80666,0.0001,19.40075]
[1777274005420,37.86,77599.8,0.0,-0.80663,0.0001,19.4022]
[1777274010455,37.85,77603.38,0.0,-0.80627,0.0001,19.42509]
[1777274015491,37.85,77605.81,0.0,-0.80606,0.0001,19.43647]
[1777274020525,37.85,77608.54,0.0,-0.80579,0.0001,19.4537]
[1777274025559,37.85,77608.83,0.0,-0.80577,0.0001,19.45497]
[1777274030595,37.85,77608.85,0.0,-0.80578,0.0001,19.45448]
[1777274035630,37.85,77608.99,0.0,-0.80577,0.0001,19.45478]
[1777274041672,37.84,77611.8,0.0,-0.8055,0.0001,19.47228]
[1777274046707,37.84,77621.2,0.0,-0.80454,0.0001,19.53274]
[1777274047714,37.84,77626.11,0.0,-0.80404,0.0001,19.56463]
[1777274049728,37.84,77629.36,0.0,-0.80371,0.0001,19.58553]
[1777274054765,37.84,77628.88,0.0,-0.80377,0.0001,19.58181]
[1777274059802,37.84,77631.65,0.0,-0.80349,0.0001,19.59929]
[1777274064833,37.84,77633.4,0.0,-0.80332,0.0001,19.61015]
[1777274069868,37.84,77637.35,0.0,-0.80291,0.0001,19.63534]
[1777274074903,37.84,77640.64,0.0,-0.80261,0.0001,19.65243]
[1777274080945,37.84,77642.52,0.0,-0.80241,0.0001,19.66476]
[1777274085980,37.84,77638.65,0.0,-0.80281,0.0001,19.63963]
[1777274091020,37.84,77637.4,0.0,-0.80294,0.0001,19.63155]
[1777274096052,37.84,77634.38,0.0,-0.80325,0.0001,19.61208]
[1777274097061,37.84,77636.41,0.0,-0.80304,0.0001,19.62543]
[1777274102095,37.84,77639.24,0.0,-0.80275,0.0001,19.64374]
[1777274107128,37.84,77636.19,0.0,-0.80306,0.0001,19.62379]
[1777274112164,37.84,77633.74,0.0,-0.80332,0.0001,19.60778]
[1777274118207,37.84,77634.39,0.0,-0.80325,0.0001,19.61189]
[1777274121227,37.84,77624.28,0.0,-0.8043,0.0001,19.54614]
[1777274123247,37.84,77617.02,0.0,-0.80505,0.0001,19.49892]
[1777274124252,37.84,77615.79,0.0,-0.80517,0.0001,19.49103]
[1777274125257,37.84,77624.19,0.0,-0.8043,0.0001,19.54595]
[1777274126264,37.84,77635.29,0.0,-0.80315,0.0001,19.61816]
[1777274131298,37.84,77639.46,0.0,-0.80275,0.0001,19.64115]
[1777274136335,37.84,77643.61,0.0,-0.80233,0.0001,19.66772]
[1777274140363,37.83,77656.62,0.0,-0.80098,0.0001,19.75174]
[1777274145398,37.83,77660.36,0.0,-0.8006,0.0001,19.7753]
[1777274150434,37.83,77666.24,0.0,-0.79999,0.0001,19.81314]
[1777274155468,37.83,77664.38,0.0,-0.80021,0.0001,19.80011]
[1777274160503,37.83,77666.71,0.0,-0.79997,0.0001,19.81486]
[1777274165538,37.83,77668.69,0.0,-0.79977,0.0001,19.82704]
[1777274170573,37.83,77664.98,0.0,-0.80016,0.0001,19.8027]
[1777274174601,37.82,77648.36,0.0,-0.8019,0.0001,19.69443]
[1777274175607,37.82,77642.78,0.0,-0.80248,0.0001,19.65816]
[1777274178629,37.82,77636.98,0.0,-0.80308,0.0001,19.62046]
[1777274184067,37.82,77646.17,0.0,-0.80213,0.0001,19.68028]
[1777274185680,37.82,77645.64,0.0,-0.80219,0.0001,19.67674]
[1777274187692,37.82,77652.04,0.0,-0.80152,0.0001,19.71818]
[1777274188699,37.82,77657.12,0.0,-0.80099,0.0001,19.75121]
[1777274189705,37.82,77662.96,0.0,-0.80039,0.0001,19.78896]
[1777274191719,37.82,77665.31,0.0,-0.80017,0.0001,19.80001]
[1777274196755,37.82,77666.99,0.0,-0.80001,0.0001,19.81036]
[1777274202798,37.82,77665.87,0.0,-0.80014,0.0001,19.80194]
[1777274207834,37.82,77664.48,0.0,-0.8003,0.0001,19.79204]
[1777274212868,37.82,77665.32,0.0,-0.80022,0.0001,19.79726]
[1777274218909,37.82,77666.81,0.0,-0.80007,0.0001,19.80674]
[1777274224348,37.81,77663.89,0.0,-0.80038,0.0001,19.78715]
[1777274226965,37.81,77653.97,0.0,-0.80142,0.0001,19.72256]
[1777274227973,37.81,77655.21,0.0,-0.80129,0.0001,19.73059]
[1777274233008,37.81,77655.67,0.0,-0.80125,0.0001,19.73342]
[1777274238042,37.81,77660.66,0.0,-0.80073,0.0001,19.76561]
[1777274243078,37.81,77657.79,0.0,-0.80104,0.0001,19.74656]
[1777274248113,37.81,77655.44,0.0,-0.80129,0.0001,19.7308]
[1777274251135,37.81,77647.6,0.0,-0.80214,0.0001,19.67559]
[1777274253166,37.81,77642.11,0.0,-0.80272,0.0001,19.6395]
[1777274254559,37.81,77622.82,0.0,-0.80472,0.0001,19.5136]
[1777274256169,37.81,77622.29,0.0,-0.80477,0.0001,19.51013]
[1777274259189,37.81,77627.37,0.0,-0.80425,0.0001,19.54317]
[1777274264629,37.81,77623.77,0.0,-0.80462,0.0001,19.51953]
[1777274270267,37.81,77621.44,0.0,-0.80486,0.0001,19.50437]
[1777274274700,37.81,77630.57,0.0,-0.80392,0.0001,19.56384]
[1777274280338,37.81,77630.98,0.0,-0.80388,0.0001,19.56624]
[1777274285373,37.81,77632.45,0.0,-0.80373,0.0001,19.5756]
[1777274287387,37.81,77625.77,0.0,-0.80443,0.0001,19.53208]
[1777274292422,37.81,77625.9,0.0,-0.80441,0.0001,19.53306]
[1777274296449,37.81,77620.67,0.0,-0.80495,0.0001,19.49911]
[1777274301484,37.81,77616.83,0.0,-0.80534,0.0001,19.47443]
[1777274306520,37.81,77610.2,0.0,-0.80602,0.0001,19.43129]
[1777274307527,37.81,77602.99,0.0,-0.80676,0.0001,19.38407]
[1777274311554,37.81,77593.76,0.0,-0.80774,0.0001,19.31934]
[1777274313570,37.81,77583.42,0.0,-0.8088,0.0001,19.25178]
[1777274315583,37.81,77575.74,0.0,-0.80958,0.0001,19.20174]
[1777274318605,37.81,77567.35,0.0,-0.81042,0.0001,19.14723]
[1777274320619,37.81,77564.55,0.0,-0.8107,0.0001,19.12899]
[1777274325654,37.81,77564.93,0.0,-0.81066,0.0001,19.13179]
[1777274330688,37.81,77567.12,0.0,-0.81043,0.0001,19.14643]
[1777274335723,37.81,77572.83,0.0,-0.80985,0.0001,19.18399]
[1777274340758,37.81,77573.8,0.0,-0.80975,0.0001,19.19025]
[1777274342772,37.81,77579.72,0.0,-0.80915,0.0001,19.22894]
[1777274345794,37.81,77584.98,0.0,-0.80862,0.0001,19.26315]
[1777274350828,37.81,77593.76,0.0,-0.80773,0.0001,19.32035]
[1777274352842,37.81,77594.84,0.0,-0.80762,0.0001,19.32739]
[1777274353849,37.81,77603.94,0.0,-0.80668,0.0001,19.38682]
[1777274355263,37.81,77614.64,0.0,-0.80558,0.0001,19.45669]
[1777274355862,37.81,77614.64,0.0,-0.80558,0.0001,19.45663]
[1777274358884,37.81,77628.04,0.0,-0.8042,0.0001,19.54392]
[1777274359891,37.81,77633.52,0.0,-0.80363,0.0001,19.57974]
[1777274361905,37.81,77635.73,0.0,-0.80341,0.0001,19.59397]
[1777274366940,37.81,77633.43,0.0,-0.80365,0.0001,19.5786]
[1777274371982,37.81,77643.54,0.0,-0.80264,0.0001,19.6402]
[1777274373000,37.81,77649.3,0.0,-0.80204,0.0001,19.67743]
[1777274376021,37.8,77646.93,0.0,-0.8023,0.0001,19.66141]
[1777274382048,37.8,77646.59,0.0,-0.80235,0.0001,19.65818]
[1777274383060,37.8,77661.32,0.0,-0.80081,0.0001,19.75387]
[1777274385487,37.8,77675.88,0.0,-0.79929,0.0001,19.84813]
[1777274386075,37.8,77675.88,0.0,-0.7993,0.0001,19.84803]
[1777274391113,37.8,77678.12,0.0,-0.79907,0.0001,19.86194]
[1777274396146,37.8,77680.18,0.0,-0.79887,0.00011,19.87464]
[1777274401180,37.8,77680.44,0.0,-0.79885,0.00011,19.87567]
[1777274406215,37.79,77679.68,0.0,-0.79894,0.00011,19.86986]
[1777274412258,37.79,77677.84,0.0,-0.79915,0.0001,19.8573]
[1777274415698,37.79,77664.91,0.0,-0.80051,0.0001,19.77311]
[1777274417293,37.79,77661.48,0.0,-0.80087,0.0001,19.75061]
[1777274422331,37.79,77658.74,0.0,-0.80117,0.0001,19.7322]
[1777274423335,37.79,77647.37,0.0,-0.80235,0.0001,19.65816]
[1777274424342,37.79,77643.45,0.0,-0.80276,0.0001,19.63262]
[1777274429379,37.79,77642.81,0.0,-0.80283,0.0001,19.6285]
[1777274434415,37.79,77645.26,0.0,-0.80261,0.0001,19.63977]
[1777274439451,37.79,77647.93,0.0,-0.80235,0.0001,19.65644]
[1777274444487,37.78,77651.76,0.0,-0.80196,0.0001,19.68063]
[1777274449522,37.78,77653.82,0.0,-0.80176,0.0001,19.69319]
[1777274454557,37.78,77653.6,0.0,-0.8018,0.0001,19.69088]
[1777274459591,37.78,77658.29,0.0,-0.80132,0.0001,19.72041]
[1777274462612,37.78,77659.0,0.0,-0.80125,0.0001,19.72475]
[1777274467646,37.77,77661.84,0.0,-0.80097,0.0001,19.74275]
[1777274472687,37.77,77663.31,0.0,-0.80082,0.0001,19.75182]
[1777274473689,37.77,77671.56,0.0,-0.79996,0.0001,19.80531]
[1777274474695,37.77,77675.17,0.0,-0.79958,0.0001,19.82873]
[1777274479733,37.77,77677.68,0.0,-0.79932,0.0001,19.8448]
[1777274480740,37.77,77694.77,0.0,-0.79752,0.00011,19.9555]
[1777274481752,37.77,77698.65,0.0,-0.79712,0.00011,19.98042]
[1777274483764,37.77,77702.26,0.0,-0.79674,0.00011,20.00329]
[1777274488800,37.77,77703.73,0.0,-0.7966,0.00011,20.01217]
[1777274493834,37.77,77709.63,0.0,-0.79601,0.00011,20.04565]
[1777274499878,37.76,77707.69,0.0,-0.79623,0.00011,20.03235]
[1777274504910,37.76,77710.42,0.0,-0.79595,0.00011,20.04935]
[1777274505918,37.76,77718.04,0.0,-0.79515,0.00011,20.09846]
[1777274506926,37.76,77724.76,0.0,-0.79444,0.00011,20.14165]
[1777274507931,37.76,77724.92,0.0,-0.79443,0.00011,20.1422]
[1777274512967,37.76,77724.88,0.0,-0.79445,0.00011,20.14091]
[1777274518003,37.75,77725.03,0.0,-0.79446,0.00011,20.1403]
[1777274523039,37.75,77727.11,0.0,-0.79426,0.00011,20.15231]
[1777274528074,37.75,77728.07,0.0,-0.79417,0.00011,20.15774]
[1777274534129,37.75,77725.28,0.0,-0.79448,0.00011,20.13898]
[1777274539158,37.74,77727.87,0.0,-0.79422,0.00011,20.155]
[1777274544193,37.74,77727.7,0.0,-0.79425,0.00011,20.1531]
[1777274549227,37.74,77726.64,0.0,-0.79438,0.00011,20.14546]
[1777274554263,37.74,77726.0,0.0,-0.79449,0.00011,20.13662]
[1777274559300,37.74,77728.13,0.0,-0.79427,0.00011,20.14961]
[1777274561313,37.74,77722.65,0.0,-0.79486,0.00011,20.11388]
[1777274563327,37.73,77717.4,0.0,-0.79543,0.00011,20.07973]
[1777274570376,37.73,77715.48,0.0,-0.79564,0.00011,20.0669]
[1777274574404,37.73,77722.35,0.0,-0.79491,0.00011,20.11106]
[1777274579441,37.73,77716.39,0.0,-0.79556,0.00011,20.0719]
[1777274581453,37.73,77711.35,0.0,-0.7961,0.00011,20.03891]
[1777274583467,37.73,77710.21,0.0,-0.79622,0.00011,20.03125]
[1777274588502,37.73,77706.96,0.0,-0.79658,0.00011,20.00961]
[1777274593537,37.73,77710.58,0.0,-0.7962,0.00011,20.03246]
[1777274595554,37.73,77716.72,0.0,-0.79556,0.00011,20.0719]
[1777274600588,37.72,77718.34,0.0,-0.7954,0.00011,20.08151]
[1777274605622,37.72,77719.62,0.0,-0.79528,0.00011,20.0889]
[1777274610658,37.72,77718.9,0.0,-0.79537,0.00011,20.08329]
[1777274615693,37.72,77717.69,0.0,-0.79554,0.00011,20.07064]
[1777274620728,37.71,77716.01,0.0,-0.79574,0.00011,20.05896]
[1777274625763,37.71,77718.17,0.0,-0.79552,0.00011,20.07215]
[1777274630798,37.71,77719.06,0.0,-0.79544,0.00011,20.07707]
[1777274635836,37.71,77720.14,0.0,-0.79534,0.00011,20.08322]
[1777274640869,37.7,77720.06,0.0,-0.79536,0.00011,20.08185]
[1777274641876,37.7,77713.51,0.0,-0.79606,0.00011,20.03929]
[1777274642883,37.7,77711.72,0.0,-0.79625,0.00011,20.02758]
[1777274647920,37.7,77713.62,0.0,-0.79606,0.00011,20.03929]
[1777274652956,37.7,77711.7,0.0,-0.79627,0.00011,20.02631]
[1777274657989,37.7,77711.14,0.0,-0.79634,0.00011,20.02207]
[1777274662021,37.7,77716.9,0.0,-0.79574,0.00011,20.05898]
[1777274667056,37.7,77715.89,0.0,-0.79586,0.00011,20.05187]
[1777274672091,37.7,77715.49,0.0,-0.79594,0.00011,20.04472]
[1777274677126,37.69,77714.24,0.0,-0.79608,0.00011,20.03607]
[1777274682162,37.69,77713.48,0.0,-0.79617,0.00011,20.03062]
[1777274684177,37.69,77707.11,0.0,-0.79685,0.00011,19.98916]
[1777274689211,37.69,77705.3,0.0,-0.79705,0.00011,19.97657]
[1777274694246,37.69,77707.78,0.0,-0.79681,0.00011,19.99169]
[1777274699281,37.68,77708.64,0.0,-0.79673,0.00011,19.99628]
[1777274703308,37.68,77697.73,0.0,-0.79789,0.00011,19.92514]
[1777274705323,37.68,77699.61,0.0,-0.7977,0.00011,19.93735]
[1777274710358,37.68,77701.38,0.0,-0.79751,0.00011,19.9489]
[1777274715393,37.68,77695.83,0.0,-0.7981,0.00011,19.91278]
[1777274718858,37.68,77685.31,0.0,-0.79921,0.00011,19.8441]
[1777274720427,37.68,77685.4,0.0,-0.79921,0.00011,19.84428]
[1777274725463,37.68,77683.85,0.0,-0.79939,0.00011,19.83327]
[1777274730501,37.68,77684.26,0.0,-0.79936,0.00011,19.835]
[1777274735533,37.67,77683.35,0.0,-0.7995,0.00011,19.82419]
[1777274740568,37.67,77685.24,0.0,-0.79932,0.00011,19.83557]
[1777274747617,37.67,77687.12,0.0,-0.79913,0.00011,19.84715]
[1777274752654,37.67,77686.64,0.0,-0.79919,0.00011,19.84335]
[1777274757687,37.67,77685.48,0.0,-0.79933,0.00011,19.83509]
[1777274762723,37.67,77685.08,0.0,-0.79937,0.00011,19.8321]
[1777274765743,37.67,77690.26,0.0,-0.79883,0.00011,19.86554]
[1777274767759,37.66,77692.2,0.0,-0.79863,0.00011,19.8779]
[1777274769772,37.66,77697.73,0.0,-0.79805,0.00011,19.91353]
[1777274771234,37.66,77704.25,0.0,-0.79737,0.00011,19.9557]
[1777274776821,37.66,77707.19,0.0,-0.79706,0.00011,19.97415]
[1777274781856,37.66,77711.47,0.0,-0.79662,0.00011,20.00161]
[1777274782863,37.66,77717.12,0.0,-0.79602,0.00011,20.03816]
[1777274784877,37.66,77718.23,0.0,-0.7959,0.00011,20.0451]
[1777274786890,37.66,77711.8,0.0,-0.79659,0.00011,20.00317]
[1777274791926,37.66,77714.67,0.0,-0.79632,0.00011,20.01742]
[1777274796960,37.66,77717.4,0.0,-0.79604,0.00011,20.03455]
[1777274801996,37.66,77714.3,0.0,-0.79638,0.00011,20.01403]
[1777274807032,37.65,77719.22,0.0,-0.79586,0.00011,20.04554]
[1777274812067,37.65,77720.95,0.0,-0.79569,0.00011,20.05625]
[1777274817101,37.65,77723.79,0.0,-0.79539,0.00011,20.07409]
[1777274821130,37.65,77717.62,0.0,-0.79606,0.00011,20.03374]
[1777274823144,37.65,77702.33,0.0,-0.79768,0.00011,19.93441]
[1777274824151,37.65,77702.33,0.0,-0.79768,0.00011,19.93443]
[1777274826167,37.65,77700.76,0.0,-0.79784,0.00011,19.92465]
[1777274831201,37.65,77690.73,0.0,-0.79888,0.00011,19.86049]
[1777274832208,37.65,77686.64,0.0,-0.79931,0.00011,19.834]
[1777274836235,37.66,77681.28,0.0,-0.79987,0.00011,19.79957]
[1777274841275,37.66,77680.06,0.0,-0.79999,0.00011,19.7918]
[1777274844296,37.66,77674.52,0.0,-0.80057,0.0001,19.75584]
[1777274846309,37.66,77668.62,0.0,-0.80119,0.0001,19.71744]
[1777274851345,37.66,77668.98,0.0,-0.80119,0.0001,19.71541]
[1777274856380,37.65,77665.39,0.0,-0.80158,0.0001,19.6911]
[1777274858393,37.65,77661.32,0.0,-0.80201,0.0001,19.66427]
[1777274863429,37.65,77662.74,0.0,-0.80187,0.0001,19.673]
[1777274866449,37.65,77668.25,0.0,-0.8013,0.0001,19.70864]
[1777274871939,37.65,77670.29,0.0,-0.8011,0.0001,19.72111]
[1777274876519,37.65,77678.74,0.0,-0.80022,0.00011,19.77574]
[1777274878533,37.65,77677.92,0.0,-0.80031,0.00011,19.77024]
[1777274882009,37.65,77671.84,0.0,-0.80095,0.0001,19.73044]
[1777274884575,37.65,77669.02,0.0,-0.80124,0.0001,19.71202]
[1777274889612,37.65,77668.31,0.0,-0.80132,0.0001,19.7074]
[1777274894648,37.65,77668.02,0.0,-0.80135,0.0001,19.70554]
[1777274899683,37.64,77671.9,0.0,-0.80096,0.0001,19.73006]
[1777274904717,37.64,77677.6,0.0,-0.80037,0.00011,19.76632]
[1777274909757,37.64,77679.62,0.0,-0.80016,0.00011,19.77916]
[1777274913787,37.64,77686.67,0.0,-0.79945,0.00011,19.82094]
[1777274918820,37.64,77684.96,0.0,-0.79963,0.00011,19.80998]
[1777274923856,37.64,77687.24,0.0,-0.79939,0.00011,19.82499]
[1777274928891,37.64,77687.18,0.0,-0.7994,0.00011,19.82434]
[1777274933926,37.64,77684.34,0.0,-0.7997,0.00011,19.80589]
[1777274938961,37.64,77690.97,0.0,-0.799,0.00011,19.84879]
[1777274943995,37.64,77687.3,0.0,-0.79939,0.00011,19.82481]
[1777274946010,37.64,77692.93,0.0,-0.7988,0.00011,19.8614]
[1777274951045,37.64,77693.37,0.0,-0.79876,0.00011,19.86396]
[1777274954066,37.64,77686.69,0.0,-0.79946,0.00011,19.82035]
[1777274959104,37.64,77685.24,0.0,-0.79962,0.00011,19.8108]
[1777274964135,37.64,77679.54,0.0,-0.80022,0.00011,19.77357]
[1777274969171,37.64,77678.98,0.0,-0.80028,0.00011,19.76999]
[1777274974206,37.64,77679.15,0.0,-0.80029,0.00011,19.76722]
[1777274979241,37.64,77679.47,0.0,-0.80025,0.00011,19.76935]
[1777274984277,37.64,77678.94,0.0,-0.80031,0.00011,19.76577]
[1777274990318,37.64,77678.46,0.0,-0.80036,0.00011,19.76265]
[1777274995354,37.64,77678.27,0.0,-0.80038,0.00011,19.7614]
[1777275001395,37.64,77678.14,0.0,-0.8004,0.00011,19.76051]
[1777275004416,37.64,77671.07,0.0,-0.80114,0.0001,19.71441]
[1777275006430,37.64,77666.76,0.0,-0.80159,0.0001,19.68625]
[1777275011464,37.64,77667.79,0.0,-0.80148,0.0001,19.69327]
[1777275016500,37.64,77668.67,0.0,-0.80138,0.0001,19.69902]
[1777275021540,37.64,77669.53,0.0,-0.80129,0.0001,19.70494]
[1777275026571,37.64,77667.36,0.0,-0.80152,0.0001,19.69061]
[1777275031608,37.64,77668.03,0.0,-0.80148,0.0001,19.69081]
[1777275033619,37.64,77661.18,0.0,-0.8022,0.0001,19.64576]
[1777275035075,37.64,77661.09,0.0,-0.80222,0.0001,19.64494]
[1777275042683,37.64,77660.95,0.0,-0.80224,0.0001,19.64346]
[1777275047719,37.64,77663.79,0.0,-0.80195,0.0001,19.66161]
[1777275052754,37.63,77665.33,0.0,-0.8018,0.0001,19.67115]
[1777275057788,37.63,77666.61,0.0,-0.80167,0.0001,19.67906]
[1777275063832,37.63,77672.33,0.0,-0.80108,0.0001,19.71575]
[1777275069872,37.63,77673.86,0.0,-0.80094,0.00011,19.72485]
[1777275075357,37.63,77674.59,0.0,-0.80087,0.00011,19.72882]
[1777275080953,37.62,77678.32,0.0,-0.8005,0.00011,19.75212]
[1777275085984,37.62,77676.83,0.0,-0.80067,0.00011,19.74151]
[1777275091020,37.62,77677.11,0.0,-0.80068,0.00011,19.73882]
[1777275095499,37.62,77649.93,0.0,-0.80353,0.0001,19.56119]
[1777275096060,37.62,77649.93,0.0,-0.80353,0.0001,19.56109]
[1777275097063,37.62,77650.93,0.0,-0.80342,0.0001,19.56766]
[1777275102098,37.62,77650.45,0.0,-0.80347,0.0001,19.56463]
[1777275107134,37.62,77650.06,0.0,-0.80351,0.0001,19.56224]
[1777275112169,37.62,77649.29,0.0,-0.80359,0.0001,19.55742]
[1777275116197,37.62,77644.25,0.0,-0.80413,0.0001,19.5233]
[1777275121232,37.61,77642.06,0.0,-0.80439,0.0001,19.50669]
[1777275126267,37.61,77648.59,0.0,-0.80373,0.0001,19.5486]
[1777275128281,37.61,77649.0,0.0,-0.80369,0.0001,19.55105]
[1777275133316,37.61,77650.29,0.0,-0.80357,0.0001,19.55883]
[1777275137344,37.61,77654.34,0.0,-0.80316,0.0001,19.58461]
[1777275142378,37.6,77655.54,0.0,-0.80305,0.0001,19.59146]
[1777275147414,37.6,77656.1,0.0,-0.803,0.0001,19.59413]
[1777275152449,37.6,77648.1,0.0,-0.80388,0.0001,19.53681]
[1777275154462,37.6,77645.77,0.0,-0.80413,0.0001,19.52129]
[1777275159499,37.6,77642.23,0.0,-0.8045,0.0001,19.49792]
[1777275164533,37.6,77638.57,0.0,-0.80487,0.0001,19.47503]
[1777275169567,37.6,77636.31,0.0,-0.80508,0.0001,19.46133]
[1777275174603,37.61,77633.49,0.0,-0.80535,0.0001,19.44403]
[1777275179639,37.61,77631.37,0.0,-0.80555,0.0001,19.43138]
[1777275180645,37.61,77621.96,0.0,-0.80653,0.0001,19.36978]
[1777275181653,37.61,77620.68,0.0,-0.80666,0.0001,19.36158]
[1777275186692,37.61,77618.76,0.0,-0.80684,0.0001,19.34988]
[1777275192729,37.61,77618.78,0.0,-0.80682,0.0001,19.35107]
[1777275197763,37.62,77618.01,0.0,-0.80688,0.0001,19.34688]
[1777275202802,37.62,77619.82,0.0,-0.80668,0.0001,19.35967]
[1777275207834,37.62,77619.17,0.0,-0.80674,0.0001,19.35622]
[1777275212869,37.62,77616.87,0.0,-0.80698,0.0001,19.33834]
[1777275217903,37.63,77615.85,0.0,-0.80707,0.0001,19.33282]
[1777275222939,37.63,77616.79,0.0,-0.80695,0.0001,19.34016]
[1777275230997,37.63,77617.02,0.0,-0.8069,0.0001,19.34353]
[1777275234016,37.64,77611.59,0.0,-0.80745,0.0001,19.30866]
[1777275240058,37.64,77612.42,0.0,-0.80733,0.0001,19.31576]
[1777275245093,37.64,77613.5,0.0,-0.8072,0.0001,19.32419]
[1777275248114,37.65,77623.36,0.0,-0.80617,0.0001,19.38963]
[1777275250128,37.65,77631.53,0.0,-0.80531,0.0001,19.44386]
[1777275251134,37.65,77631.55,0.0,-0.80531,0.0001,19.44425]
[1777275256622,37.65,77635.82,0.0,-0.80484,0.0001,19.47336]
[1777275262215,37.65,77638.28,0.0,-0.80457,0.0001,19.49047]
[1777275266692,37.66,77629.7,0.0,-0.80545,0.0001,19.43525]
[1777275268258,37.66,77630.03,0.0,-0.8054,0.0001,19.43796]
[1777275272285,37.66,77623.41,0.0,-0.80611,0.0001,19.39133]
[1777275273291,37.66,77620.15,0.0,-0.80644,0.0001,19.37017]
[1777275275306,37.66,77613.61,0.0,-0.80711,0.0001,19.32775]
[1777275277319,37.66,77609.93,0.0,-0.80748,0.0001,19.30415]
[1777275282354,37.67,77606.44,0.0,-0.80779,0.0001,19.28403]
[1777275287391,37.68,77604.72,0.0,-0.80792,0.0001,19.27553]
[1777275292425,37.68,77605.08,0.0,-0.80784,0.0001,19.28054]
[1777275297461,37.69,77606.01,0.0,-0.80771,0.0001,19.28871]
[1777275302495,37.69,77604.21,0.0,-0.80788,0.0001,19.27784]
[1777275307531,37.69,77602.39,0.0,-0.80805,0.0001,19.26697]
[1777275310551,37.69,77593.7,0.0,-0.80893,0.0001,19.2107]
[1777275312566,37.7,77579.97,0.0,-0.81032,0.0001,19.12173]
[1777275313574,37.7,77578.41,0.0,-0.81046,0.0001,19.11217]
[1777275317612,37.71,77586.45,0.0,-0.8096,0.0001,19.16777]
[1777275319623,37.71,77586.08,0.0,-0.80962,0.0001,19.16658]
[1777275324658,37.72,77585.24,0.0,-0.80965,0.0001,19.16429]
[1777275325667,37.72,77591.45,0.0,-0.809,0.0001,19.20566]
[1777275326672,37.72,77593.95,0.0,-0.80874,0.0001,19.22266]
[1777275329693,37.72,77597.03,0.0,-0.8084,0.0001,19.24452]
[1777275334732,37.73,77596.05,0.0,-0.80848,0.0001,19.23682]
[1777275339768,37.74,77595.96,0.0,-0.80845,0.0001,19.23893]
[1777275344801,37.74,77595.68,0.0,-0.80843,0.0001,19.23974]
[1777275346817,37.75,77588.01,0.0,-0.8092,0.0001,19.19055]
[1777275351851,37.75,77590.12,0.0,-0.80894,0.0001,19.20718]
[1777275357326,37.76,77590.63,0.0,-0.80883,0.0001,19.21379]
[1777275362928,37.77,77589.1,0.0,-0.80895,0.0001,19.20647]
[1777275367962,37.78,77591.17,0.0,-0.80869,0.0001,19.22275]
[1777275372997,37.78,77592.26,0.0,-0.80854,0.0001,19.23251]
[1777275377467,37.79,77600.46,0.0,-0.80766,0.0001,19.28865]
[1777275379043,37.79,77601.44,0.0,-0.80754,0.0001,19.29597]
[1777275384077,37.8,77600.52,0.0,-0.8076,0.0001,19.29206]
[1777275389113,37.8,77600.22,0.0,-0.8076,0.0001,19.29218]
[1777275394148,37.8,77609.89,0.0,-0.80661,0.0001,19.35271]
[1777275395154,37.8,77614.49,0.0,-0.80614,0.0001,19.38277]
[1777275397611,37.8,77616.0,0.0,-0.80598,0.0001,19.39259]
[1777275403217,37.8,77617.29,0.0,-0.80585,0.0001,19.40089]
[1777275406232,37.8,77607.81,0.0,-0.80683,0.0001,19.33899]
[1777275407683,37.8,77602.1,0.0,-0.80741,0.0001,19.30172]
[1777275413282,37.8,77602.61,0.0,-0.80735,0.0001,19.30542]
[1777275416303,37.81,77607.72,0.0,-0.80683,0.0001,19.339]
[1777275419327,37.81,77599.01,0.0,-0.80772,0.0001,19.28221]
[1777275423353,37.81,77593.79,0.0,-0.80825,0.0001,19.2484]
[1777275428391,37.81,77595.85,0.0,-0.80802,0.0001,19.26273]
[1777275429393,37.81,77608.04,0.0,-0.80677,0.0001,19.34247]
[1777275430401,37.81,77613.5,0.0,-0.80621,0.0001,19.37812]
[1777275435437,37.81,77614.09,0.0,-0.80615,0.0001,19.38183]
[1777275440471,37.81,77613.35,0.0,-0.80623,0.0001,19.37691]
[1777275442486,37.81,77605.35,0.0,-0.80705,0.0001,19.32455]
[1777275444499,37.81,77603.47,0.0,-0.80725,0.0001,19.31225]
[1777275449534,37.81,77606.43,0.0,-0.80694,0.0001,19.33159]
[1777275454571,37.81,77606.53,0.0,-0.80696,0.0001,19.32825]
[1777275459604,37.81,77608.15,0.0,-0.80679,0.0001,19.33897]
[1777275464645,37.81,77609.2,0.0,-0.80668,0.0001,19.34596]
[1777275466654,37.81,77614.4,0.0,-0.80614,0.0001,19.38003]
[1777275471691,37.81,77623.34,0.0,-0.80522,0.0001,19.43846]
[1777275472699,37.81,77635.47,0.0,-0.80396,0.0001,19.51765]
[1777275473705,37.81,77638.64,0.0,-0.80363,0.0001,19.53835]
[1777275478188,37.81,77640.09,0.0,-0.80348,0.0001,19.54791]
[1777275483775,37.81,77640.56,0.0,-0.80343,0.0001,19.55108]
[1777275488811,37.81,77640.02,0.0,-0.80348,0.0001,19.54766]
[1777275493845,37.81,77642.19,0.0,-0.80326,0.0001,19.56183]
[1777275496866,37.81,77636.42,0.0,-0.80386,0.0001,19.52431]
[1777275501901,37.81,77641.92,0.0,-0.80328,0.0001,19.56025]
[1777275506936,37.81,77641.92,0.0,-0.80328,0.0001,19.56027]
[1777275511970,37.81,77644.94,0.0,-0.803,0.0001,19.57593]
[1777275517006,37.81,77645.48,0.0,-0.80294,0.0001,19.57938]
[1777275518013,37.81,77640.46,0.0,-0.80346,0.0001,19.54671]
[1777275520029,37.81,77639.38,0.0,-0.80358,0.0001,19.53975]
[1777275525061,37.81,77635.21,0.0,-0.804,0.0001,19.51283]
[1777275530096,37.81,77635.95,0.0,-0.80394,0.0001,19.51715]
[1777275535131,37.81,77635.37,0.0,-0.804,0.0001,19.51286]
[1777275541174,37.81,77634.75,0.0,-0.80408,0.0001,19.50838]
[1777275546209,37.81,77632.03,0.0,-0.80435,0.0001,19.49106]
[1777275551243,37.81,77632.68,0.0,-0.80428,0.0001,19.49565]
[1777275557286,37.81,77631.89,0.0,-0.80435,0.0001,19.49089]
[1777275562321,37.81,77631.68,0.0,-0.80437,0.0001,19.48987]
[1777275567358,37.81,77631.39,0.0,-0.80439,0.0001,19.48831]
[1777275568821,37.81,77636.67,0.0,-0.80385,0.0001,19.52277]
[1777275571385,37.81,77641.83,0.0,-0.80334,0.0001,19.5525]
[1777275573398,37.81,77649.62,0.0,-0.80253,0.0001,19.60312]
[1777275578892,37.81,77649.69,0.0,-0.80253,0.0001,19.60325]
[1777275584474,37.81,77646.45,0.0,-0.80287,0.0001,19.5819]
[1777275589513,37.81,77647.3,0.0,-0.80278,0.0001,19.58724]
[1777275594549,37.81,77647.88,0.0,-0.80273,0.0001,19.59079]
[1777275599585,37.81,77650.23,0.0,-0.80249,0.0001,19.6058]
[1777275603612,37.81,77641.78,0.0,-0.80337,0.0001,19.55061]
[1777275605626,37.81,77640.72,0.0,-0.80348,0.0001,19.54374]
[1777275610661,37.81,77645.17,0.0,-0.80301,0.0001,19.57275]
[1777275616706,37.81,77648.09,0.0,-0.80271,0.0001,19.59162]
[1777275621740,37.81,77649.62,0.0,-0.80256,0.0001,19.60146]
[1777275622747,37.81,77655.01,0.0,-0.80199,0.0001,19.63648]
[1777275624761,37.81,77657.86,0.0,-0.8017,0.0001,19.65486]
[1777275629795,37.81,77657.93,0.0,-0.8017,0.0001,19.65497]
[1777275634831,37.81,77659.34,0.0,-0.80158,0.0001,19.65991]
[1777275639868,37.8,77657.44,0.0,-0.8018,0.0001,19.64631]
[1777275643902,37.8,77651.81,0.0,-0.80241,0.0001,19.60851]
[1777275645909,37.8,77643.07,0.0,-0.80333,0.0001,19.55114]
[1777275646916,37.8,77637.8,0.0,-0.80388,0.0001,19.51662]
[1777275648929,37.8,77633.48,0.0,-0.80433,0.0001,19.4882]
[1777275653965,37.8,77635.06,0.0,-0.80418,0.0001,19.49785]
[1777275658999,37.79,77634.46,0.0,-0.80426,0.0001,19.49297]
[1777275664037,37.79,77635.21,0.0,-0.80419,0.0001,19.49688]
[1777275669072,37.79,77639.73,0.0,-0.80375,0.0001,19.52504]
[1777275670079,37.78,77646.07,0.0,-0.80314,0.0001,19.56314]
[1777275671087,37.77,77646.5,0.0,-0.80316,0.0001,19.56234]
[1777275674108,37.75,77653.62,0.0,-0.80254,0.0001,19.6013]
[1777275676121,37.74,77656.24,0.0,-0.80231,0.0001,19.61531]
[1777275680152,37.73,77649.87,0.0,-0.80304,0.0001,19.57033]
[1777275685184,37.73,77650.3,0.0,-0.80301,0.0001,19.57194]
[1777275690222,37.73,77654.35,0.0,-0.80261,0.0001,19.5971]
[1777275695256,37.73,77652.43,0.0,-0.80286,0.0001,19.57918]
[1777275700292,37.72,77649.28,0.0,-0.80321,0.0001,19.55727]
[1777275702308,37.72,77643.16,0.0,-0.80386,0.0001,19.51682]
[1777275705329,37.72,77637.13,0.0,-0.8045,0.0001,19.47681]
[1777275710365,37.72,77639.47,0.0,-0.80427,0.0001,19.49104]
[1777275715398,37.71,77642.89,0.0,-0.80393,0.0001,19.51249]
[1777275720434,37.71,77646.58,0.0,-0.80356,0.0001,19.53567]
[1777275723457,37.71,77639.9,0.0,-0.80427,0.0001,19.49149]
[1777275729947,37.71,77642.03,0.0,-0.80406,0.0001,19.50454]
[1777275735541,37.71,77641.37,0.0,-0.80414,0.0001,19.49936]
[1777275741583,37.7,77636.84,0.0,-0.80462,0.0001,19.46906]
[1777275750087,37.7,77636.67,0.0,-0.80468,0.0001,19.46574]
[1777275755689,37.69,77635.35,0.0,-0.80487,0.0001,19.45148]
[1777275761730,37.69,77632.57,0.0,-0.80518,0.0001,19.43176]
[1777275766765,37.69,77630.0,0.0,-0.80547,0.0001,19.41383]
[1777275771800,37.68,77631.11,0.0,-0.80537,0.0001,19.42]
[1777275776835,37.68,77631.21,0.0,-0.80538,0.0001,19.41953]
[1777275781871,37.68,77631.08,0.0,-0.80541,0.0001,19.41754]
[1777275788918,37.67,77631.5,0.0,-0.80539,0.0001,19.41873]
[1777275793954,37.67,77631.76,0.0,-0.80539,0.0001,19.41931]
[1777275798989,37.67,77633.89,0.0,-0.80518,0.0001,19.43212]
[1777275801004,37.67,77639.29,0.0,-0.80463,0.0001,19.46698]
[1777275803016,37.67,77643.38,0.0,-0.80422,0.0001,19.49315]
[1777275808051,37.66,77641.38,0.0,-0.80445,0.0001,19.47863]
[1777275813087,37.66,77641.08,0.0,-0.80453,0.0001,19.47139]
[1777275818121,37.66,77639.89,0.0,-0.80467,0.0001,19.46231]
[1777275823156,37.65,77635.74,0.0,-0.80513,0.0001,19.43388]
[1777275828194,37.65,77634.66,0.0,-0.80526,0.0001,19.4257]
[1777275833226,37.65,77634.43,0.0,-0.8053,0.0001,19.42308]
[1777275838265,37.64,77634.58,0.0,-0.8053,0.0001,19.4229]
[1777275842290,37.64,77645.95,0.0,-0.80414,0.0001,19.49637]
[1777275843298,37.64,77649.51,0.0,-0.80377,0.0001,19.51949]
[1777275848333,37.64,77650.22,0.0,-0.80371,0.0001,19.52322]
[1777275853368,37.64,77651.38,0.0,-0.8036,0.0001,19.52993]
[1777275859410,37.63,77649.07,0.0,-0.80386,0.0001,19.51381]
[1777275864481,37.63,77650.87,0.0,-0.80369,0.0001,19.52474]
[1777275869517,37.63,77649.55,0.0,-0.80384,0.0001,19.51511]
[1777275872536,37.63,77657.3,0.0,-0.80307,0.0001,19.56122]
[1777275877571,37.62,77660.43,0.0,-0.80277,0.0001,19.58016]
[1777275882607,37.62,77661.52,0.0,-0.80267,0.0001,19.58598]
[1777275885628,37.62,77655.55,0.0,-0.80331,0.0001,19.54624]
[1777275890663,37.62,77654.3,0.0,-0.80346,0.0001,19.53708]
[1777275895697,37.61,77654.45,0.0,-0.80346,0.0001,19.5371]
[1777275900731,37.61,77654.28,0.0,-0.80349,0.0001,19.53502]
[1777275905768,37.61,77651.67,0.0,-0.80378,0.0001,19.51704]
[1777275908788,37.61,77667.86,0.0,-0.8021,0.0001,19.62223]
[1777275909797,37.61,77671.57,0.0,-0.80172,0.0001,19.64602]
[1777275914830,37.6,77671.36,0.0,-0.80178,0.0001,19.64232]
[1777275915837,37.59,77663.7,0.0,-0.80266,0.0001,19.5877]
[1777275916844,37.59,77658.58,0.0,-0.8032,0.0001,19.55381]
[1777275918858,37.59,77655.7,0.0,-0.80352,0.0001,19.53397]
[1777275922887,37.58,77647.85,0.0,-0.80437,0.0001,19.48064]
[1777275924339,37.58,77647.61,0.0,-0.8044,0.0001,19.47849]
[1777275927931,37.57,77638.12,0.0,-0.80543,0.0001,19.41396]
[1777275928938,37.57,77634.72,0.0,-0.80579,0.0001,19.39114]
[1777275934409,37.57,77633.83,0.0,-0.80595,0.0001,19.37899]
[1777275940021,37.56,77633.96,0.0,-0.80598,0.0001,19.37722]
[1777275945051,37.55,77633.7,0.0,-0.80604,0.0001,19.37338]
[1777275950085,37.55,77634.3,0.0,-0.80601,0.0001,19.37525]
[1777275956128,37.54,77633.82,0.0,-0.8061,0.0001,19.36968]
[1777275961162,37.54,77625.79,0.0,-0.80696,0.0001,19.31498]
[1777275966197,37.53,77620.48,0.0,-0.80755,0.0001,19.2781]
[1777275971234,37.53,77622.21,0.0,-0.80742,0.0001,19.28654]
[1777275974256,37.52,77632.14,0.0,-0.80641,0.0001,19.35023]
[1777275975262,37.52,77637.44,0.0,-0.80587,0.0001,19.38474]
[1777275980297,37.52,77636.66,0.0,-0.80598,0.0001,19.37784]
[1777275985349,37.51,77636.29,0.0,-0.80605,0.0001,19.37362]
[1777275990368,37.51,77637.49,0.0,-0.80595,0.0001,19.37969]
[1777275995406,37.5,77637.27,0.0,-0.80603,0.0001,19.37246]
[1777276000438,37.5,77634.86,0.0,-0.80631,0.0001,19.3548]
[1777276005473,37.49,77637.14,0.0,-0.8061,0.0001,19.36809]
[1777276011515,37.49,77637.72,0.0,-0.80608,0.0001,19.3697]
[1777276016549,37.48,77638.67,0.0,-0.80601,0.0001,19.37402]
[1777276021585,37.48,77639.1,0.0,-0.806,0.0001,19.37478]
[1777276026619,37.47,77642.06,0.0,-0.80573,0.0001,19.39209]
[1777276032662,37.47,77641.47,0.0,-0.80584,0.0001,19.38542]
[1777276037697,37.46,77639.88,0.0,-0.80605,0.0001,19.37214]
[1777276045195,37.45,77638.69,0.0,-0.80623,0.0001,19.36106]
[1777276050793,37.45,77638.61,0.0,-0.80627,0.0001,19.35819]
[1777276055271,37.44,77639.46,0.0,-0.80626,0.0001,19.35698]
[1777276056835,37.44,77641.43,0.0,-0.80606,0.0001,19.3695]
[1777276061870,37.43,77642.16,0.0,-0.80602,0.0001,19.37204]
[1777276066905,37.43,77643.26,0.0,-0.80594,0.0001,19.3771]
[1777276071940,37.42,77643.7,0.0,-0.80593,0.0001,19.37784]
[1777276076975,37.42,77642.23,0.0,-0.80612,0.0001,19.36603]
[1777276082014,37.41,77642.34,0.0,-0.80614,0.0001,19.36468]
[1777276085480,37.41,77623.71,0.0,-0.80811,0.0001,19.24015]
[1777276087044,37.41,77624.45,0.0,-0.80804,0.0001,19.24464]
[1777276092081,37.4,77625.41,0.0,-0.80797,0.0001,19.24858]
[1777276097116,37.4,77626.2,0.0,-0.80792,0.0001,19.25187]
[1777276102151,37.39,77628.45,0.0,-0.80772,0.0001,19.26509]
[1777276107186,37.39,77628.35,0.0,-0.80775,0.0001,19.26323]
[1777276113227,37.38,77628.98,0.0,-0.80773,0.0001,19.26206]
[1777276118262,37.38,77630.42,0.0,-0.8076,0.0001,19.27048]
[1777276124305,37.38,77630.62,0.0,-0.8076,0.0001,19.27054]
[1777276129339,37.38,77632.48,0.0,-0.80742,0.0001,19.28182]
[1777276135388,37.37,77632.58,0.0,-0.80743,0.0001,19.28126]
[1777276140416,37.37,77633.12,0.0,-0.80739,0.0001,19.28384]
[1777276145452,37.37,77631.99,0.0,-0.80753,0.0001,19.27543]
[1777276146459,37.37,77626.84,0.0,-0.80806,0.0001,19.24126]
[1777276151494,37.37,77624.82,0.0,-0.80828,0.0001,19.22733]
[1777276156529,37.37,77624.38,0.0,-0.80834,0.0001,19.22372]
[1777276161564,37.36,77624.4,0.0,-0.80835,0.0001,19.22308]
[1777276166599,37.36,77623.04,0.0,-0.80851,0.0001,19.21271]
[1777276171634,37.36,77623.81,0.0,-0.80849,0.0001,19.21238]
[1777276176670,37.35,77623.41,0.0,-0.80855,0.0001,19.20835]
[1777276181706,37.35,77624.39,0.0,-0.80847,0.0001,19.2134]
[1777276186740,37.35,77624.57,0.0,-0.80848,0.0001,19.2129]
[1777276191776,37.34,77624.96,0.0,-0.80847,0.0001,19.21382]
[1777276196253,37.34,77645.53,0.0,-0.80635,0.0001,19.34876]
[1777276196822,37.34,77671.17,0.0,-0.80366,0.00011,19.5176]
[1777276197826,37.34,77671.24,0.0,-0.80366,0.00011,19.51794]
[1777276198832,37.34,77672.3,0.0,-0.80355,0.00011,19.52469]
[1777276202859,37.33,77666.34,0.0,-0.80419,0.00011,19.48446]
[1777276207896,37.33,77665.24,0.0,-0.80432,0.0001,19.47638]
[1777276209908,37.33,77661.32,0.0,-0.80474,0.0001,19.4502]
[1777276214945,37.33,77658.93,0.0,-0.80501,0.0001,19.43329]
[1777276219980,37.33,77657.07,0.0,-0.80523,0.0001,19.41961]
[1777276225015,37.32,77657.55,0.0,-0.8052,0.0001,19.42137]
[1777276230049,37.32,77659.0,0.0,-0.80507,0.0001,19.42955]
[1777276236536,37.31,77661.5,0.0,-0.80487,0.0001,19.4402]
[1777276242134,37.31,77662.62,0.0,-0.80477,0.0001,19.44623]
[1777276247168,37.31,77666.71,0.0,-0.80437,0.00011,19.47173]
[1777276252204,37.3,77666.83,0.0,-0.80438,0.00011,19.47095]
[1777276256678,37.3,77672.36,0.0,-0.80381,0.00011,19.50659]
[1777276262274,37.3,77672.74,0.0,-0.80378,0.00011,19.50876]
[1777276267308,37.3,77669.64,0.0,-0.80411,0.00011,19.48819]
[1777276275365,37.3,77672.05,0.0,-0.80386,0.00011,19.50394]
[1777276280404,37.3,77681.1,0.0,-0.80291,0.00011,19.56338]
[1777276282418,37.3,77686.75,0.0,-0.80232,0.00011,19.60035]
[1777276287452,37.3,77688.28,0.0,-0.80217,0.00011,19.6097]
[1777276291477,37.29,77693.76,0.0,-0.80163,0.00011,19.64112]
[1777276296512,37.29,77695.82,0.0,-0.80143,0.00011,19.65359]
[1777276300541,37.29,77708.46,0.0,-0.8001,0.00011,19.73587]
[1777276305576,37.29,77708.77,0.0,-0.80009,0.00011,19.73665]
[1777276310610,37.28,77714.64,0.0,-0.79948,0.00011,19.77411]
[1777276315646,37.28,77711.8,0.0,-0.7998,0.00011,19.75449]
[1777276320682,37.28,77711.98,0.0,-0.79979,0.00011,19.75487]
[1777276323703,37.28,77703.26,0.0,-0.80073,0.00011,19.69704]
[1777276328738,37.28,77701.4,0.0,-0.80094,0.00011,19.68414]
[1777276333773,37.27,77701.49,0.0,-0.80094,0.00011,19.68388]
[1777276338809,37.27,77703.29,0.0,-0.80077,0.00011,19.69474]
[1777276343844,37.27,77707.02,0.0,-0.80039,0.00011,19.71814]
[1777276346864,37.27,77700.94,0.0,-0.80105,0.00011,19.6775]
[1777276351898,37.26,77701.25,0.0,-0.80106,0.00011,19.67452]
[1777276356934,37.26,77701.11,0.0,-0.80109,0.00011,19.6725]
[1777276361968,37.26,77700.14,0.0,-0.80121,0.00011,19.66502]
[1777276367003,37.26,77704.64,0.0,-0.80075,0.00011,19.69353]
[1777276371032,37.25,77713.07,0.0,-0.79987,0.00011,19.74806]
[1777276375060,37.25,77721.76,0.0,-0.79896,0.00011,19.80432]
[1777276380098,37.25,77721.16,0.0,-0.79904,0.00011,19.79944]
[1777276387145,37.24,77721.36,0.0,-0.79904,0.00011,19.79939]
[1777276392179,37.24,77726.32,0.0,-0.79853,0.00011,19.83101]
[1777276394193,37.24,77726.25,0.0,-0.79854,0.00011,19.83006]
[1777276399685,37.24,77729.76,0.0,-0.79819,0.00011,19.85169]
[1777276405271,37.23,77729.73,0.0,-0.79822,0.00011,19.85016]
[1777276407285,37.23,77722.7,0.0,-0.79898,0.00011,19.80348]
[1777276412320,37.23,77722.54,0.0,-0.79904,0.00011,19.79746]
[1777276417354,37.23,77721.77,0.0,-0.79914,0.00011,19.79136]
[1777276422389,37.22,77725.39,0.0,-0.79877,0.00011,19.81411]
[1777276427425,37.22,77724.43,0.0,-0.7989,0.00011,19.80634]
[1777276432461,37.22,77723.18,0.0,-0.79905,0.00011,19.79702]
[1777276437980,37.21,77723.62,0.0,-0.79902,0.00011,19.79879]
[1777276443537,37.21,77723.34,0.0,-0.79908,0.00011,19.79558]
[1777276448572,37.21,77721.38,0.0,-0.7993,0.00011,19.78165]
[1777276453607,37.21,77721.95,0.0,-0.79925,0.00011,19.78475]
[1777276458644,37.21,77722.96,0.0,-0.79915,0.00011,19.79099]
[1777276463678,37.2,77721.89,0.0,-0.79928,0.00011,19.78326]
[1777276468713,37.2,77722.75,0.0,-0.7992,0.00011,19.78781]
[1777276474755,37.2,77721.25,0.0,-0.79941,0.00011,19.77272]
[1777276479790,37.2,77719.07,0.0,-0.79966,0.00011,19.75745]
[1777276484826,37.19,77721.28,0.0,-0.79944,0.00011,19.77106]
[1777276489861,37.19,77723.75,0.0,-0.7992,0.00011,19.78633]
[1777276494911,37.19,77706.19,0.0,-0.80109,0.00011,19.6696]
[1777276495910,37.19,77706.7,0.0,-0.80103,0.00011,19.67284]
[1777276496918,37.19,77674.14,0.0,-0.80449,0.00011,19.45751]
[1777276500948,37.19,77679.89,0.0,-0.80389,0.00011,19.49498]
[1777276501956,37.19,77674.76,0.0,-0.80443,0.00011,19.46089]
[1777276502962,37.19,77667.85,0.0,-0.80516,0.00011,19.41504]
[1777276503970,37.19,77673.38,0.0,-0.80458,0.00011,19.45155]
[1777276509003,37.19,77673.6,0.0,-0.80455,0.00011,19.45334]
[1777276514043,37.19,77675.99,0.0,-0.80429,0.00011,19.46956]
[1777276516057,37.19,77681.34,0.0,-0.80373,0.00011,19.50516]
[1777276518070,37.19,77686.63,0.0,-0.80317,0.00011,19.54009]
[1777276523105,37.19,77689.62,0.0,-0.80286,0.00011,19.55959]
[1777276525601,37.19,77700.45,0.0,-0.80171,0.00011,19.63085]
[1777276529147,37.19,77694.29,0.0,-0.80237,0.00011,19.58982]
[1777276534182,37.18,77693.19,0.0,-0.80252,0.00011,19.57818]
[1777276539217,37.18,77692.06,0.0,-0.80265,0.00011,19.57027]
[1777276544252,37.18,77689.11,0.0,-0.80297,0.00011,19.55039]
[1777276549287,37.18,77693.33,0.0,-0.80253,0.00011,19.57785]
[1777276551307,37.18,77700.27,0.0,-0.8018,0.00011,19.62351]
[1777276553321,37.18,77704.73,0.0,-0.80132,0.00011,19.65278]
[1777276558361,37.18,77706.16,0.0,-0.80118,0.00011,19.66198]
[1777276564398,37.18,77709.84,0.0,-0.80079,0.00011,19.68577]
[1777276569432,37.18,77709.34,0.0,-0.80085,0.00011,19.68203]
[1777276574468,37.18,77709.5,0.0,-0.80084,0.00011,19.68262]
[1777276579503,37.17,77706.93,0.0,-0.80112,0.00011,19.66524]
[1777276584541,37.17,77706.6,0.0,-0.80117,0.00011,19.66271]
[1777276589576,37.17,77707.74,0.0,-0.80105,0.00011,19.66983]
[1777276594611,37.17,77707.66,0.0,-0.80109,0.00011,19.665]
[1777276599650,37.17,77709.28,0.0,-0.80093,0.00011,19.67532]
[1777276606167,37.17,77709.29,0.0,-0.80093,0.00011,19.67495]
[1777276611737,37.17,77709.4,0.0,-0.80093,0.00011,19.67533]
[1777276616769,37.17,77712.79,0.0,-0.80057,0.00011,19.69723]
[1777276621804,37.17,77713.73,0.0,-0.80048,0.00011,19.70288]
[1777276626839,37.17,77712.5,0.0,-0.80062,0.00011,19.69425]
[1777276632880,37.16,77712.78,0.0,-0.8006,0.00011,19.69547]
[1777276637915,37.16,77710.67,0.0,-0.80084,0.00011,19.68108]
[1777276642951,37.16,77710.38,0.0,-0.80088,0.00011,19.6787]
[1777276647986,37.16,77710.39,0.0,-0.80088,0.00011,19.67834]
[1777276653023,37.16,77710.96,0.0,-0.80086,0.00011,19.67768]
[1777276655038,37.16,77703.37,0.0,-0.80167,0.00011,19.62745]
[1777276656044,37.16,77698.23,0.0,-0.80221,0.00011,19.5935]
[1777276661080,37.16,77696.35,0.0,-0.80241,0.00011,19.58115]
[1777276666115,37.16,77695.22,0.0,-0.80253,0.00011,19.57378]
[1777276672158,37.16,77694.15,0.0,-0.80264,0.00011,19.56684]
[1777276677191,37.16,77692.26,0.0,-0.80284,0.00011,19.55444]
[1777276682227,37.16,77688.08,0.0,-0.80328,0.00011,19.52693]
[1777276686254,37.16,77681.08,0.0,-0.80402,0.00011,19.48058]
[1777276691289,37.16,77681.27,0.0,-0.804,0.00011,19.48163]
[1777276696325,37.16,77680.67,0.0,-0.80407,0.00011,19.47754]
[1777276701361,37.16,77681.5,0.0,-0.80398,0.00011,19.48296]
[1777276705864,37.16,77675.62,0.0,-0.8046,0.00011,19.44402]
[1777276707401,37.16,77669.66,0.0,-0.80523,0.00011,19.40462]
[1777276712437,37.16,77664.01,0.0,-0.80584,0.00011,19.36374]
[1777276717473,37.16,77661.61,0.0,-0.80608,0.00011,19.34856]
[1777276722507,37.16,77655.04,0.0,-0.80677,0.0001,19.30532]
[1777276726004,37.16,77647.7,0.0,-0.80753,0.0001,19.25695]
[1777276731571,37.17,77647.77,0.0,-0.80751,0.0001,19.25815]
[1777276736606,37.17,77649.91,0.0,-0.80727,0.0001,19.27306]
[1777276741641,37.17,77650.12,0.0,-0.80724,0.0001,19.27512]
[1777276743654,37.17,77642.02,0.0,-0.80808,0.0001,19.22161]
[1777276746145,37.17,77636.3,0.0,-0.80868,0.0001,19.18376]
[1777276751711,37.17,77634.28,0.0,-0.80888,0.0001,19.17075]
[1777276756216,37.17,77625.9,0.0,-0.80974,0.0001,19.1156]
[1777276761782,37.19,77625.4,0.0,-0.80968,0.0001,19.11898]
[1777276766816,37.19,77626.02,0.0,-0.8096,0.0001,19.1246]
[1777276771853,37.2,77628.08,0.0,-0.80939,0.0001,19.13572]
[1777276777894,37.2,77627.82,0.0,-0.80939,0.0001,19.13563]
[1777276782928,37.2,77629.52,0.0,-0.80919,0.0001,19.14821]
[1777276787963,37.21,77630.22,0.0,-0.8091,0.0001,19.15409]
[1777276789977,37.21,77622.24,0.0,-0.80992,0.0001,19.10165]
[1777276795013,37.22,77619.49,0.0,-0.81015,0.0001,19.08647]
[1777276800048,37.22,77618.25,0.0,-0.81022,0.0001,19.08174]
[1777276800625,37.22,77618.25,0.0,-0.81022,0.0001,19.08174]
[1777276802599,37.22,77611.28,0.0,-0.81094,0.0001,19.0354]
[1777276800127,37.22,77611.28,0.0,-0.81094,0.0001,19.0354]
[1777276811639,37.22,77611.28,0.0,-0.81094,0.0001,19.0354]
[1777276812136,37.22,77621.17,0.0,-0.80992,0.0001,19.10115]
[1777276813147,37.22,77604.94,0.0,-0.8116,0.0001,18.99322]
[1777276817196,37.22,77613.2,0.0,-0.81075,0.0001,19.04817]
[1777276822224,37.22,77619.07,0.0,-0.81014,0.0001,19.08719]
[1777276827259,37.22,77624.16,0.0,-0.80961,0.0001,19.12102]
[1777276831286,37.22,77633.94,0.0,-0.80862,0.0001,19.18199]
[1777276832294,37.22,77641.94,0.0,-0.80779,0.0001,19.23508]
[1777276837329,37.22,77646.34,0.0,-0.80733,0.0001,19.26426]
[1777276841356,37.22,77650.42,0.0,-0.8069,0.0001,19.29153]
[1777276846391,37.23,77647.85,0.0,-0.80715,0.0001,19.27556]
[1777276848406,37.23,77642.23,0.0,-0.80773,0.0001,19.23878]
[1777276850420,37.23,77640.93,0.0,-0.80786,0.0001,19.23077]
[1777276851428,37.23,77646.07,0.0,-0.80732,0.0001,19.26515]
[1777276856464,37.23,77641.8,0.0,-0.80774,0.0001,19.23824]
[1777276861501,37.24,77641.73,0.0,-0.80772,0.0001,19.23919]
[1777276862506,37.24,77649.04,0.0,-0.80695,0.0001,19.28793]
[1777276863513,37.24,77663.52,0.0,-0.80543,0.00011,19.38414]
[1777276864520,37.24,77663.57,0.0,-0.80542,0.00011,19.38468]
[1777276869557,37.24,77660.7,0.0,-0.80571,0.0001,19.36678]
[1777276870564,37.24,77654.9,0.0,-0.80631,0.0001,19.32849]
[1777276872578,37.24,77653.87,0.0,-0.80641,0.0001,19.322]
[1777276877612,37.25,77655.64,0.0,-0.80622,0.0001,19.33454]
[1777276882647,37.25,77654.78,0.0,-0.80629,0.0001,19.32956]
[1777276887683,37.25,77654.91,0.0,-0.80627,0.0001,19.33112]
[1777276892718,37.25,77656.27,0.0,-0.80615,0.0001,19.33677]
[1777276893727,37.25,77647.26,0.0,-0.80709,0.0001,19.27723]
[1777276894732,37.25,77644.34,0.0,-0.80739,0.0001,19.25807]
[1777276898761,37.25,77642.17,0.0,-0.80759,0.0001,19.24487]
[1777276903795,37.26,77635.67,0.0,-0.80825,0.0001,19.20311]
[1777276905810,37.26,77626.54,0.0,-0.80919,0.0001,19.14335]
[1777276908831,37.26,77618.48,0.0,-0.81,0.0001,19.09108]
[1777276909838,37.27,77608.55,0.0,-0.81101,0.0001,19.02652]
[1777276910844,37.27,77589.21,0.0,-0.81298,0.0001,18.89871]
[1777276912328,37.27,77613.86,0.0,-0.81043,0.0001,19.06326]
[1777276912859,37.27,77613.86,0.0,-0.81042,0.0001,19.06381]
[1777276917894,37.28,77618.11,0.0,-0.80994,0.0001,19.09458]
[1777276922398,37.28,77625.17,0.0,-0.80918,0.0001,19.14343]
[1777276923935,37.28,77627.32,0.0,-0.80894,0.0001,19.15881]
[1777276928971,37.29,77635.89,0.0,-0.80802,0.0001,19.21736]
[1777276929978,37.29,77649.58,0.0,-0.80659,0.0001,19.30825]
[1777276935014,37.29,77655.15,0.0,-0.80598,0.0001,19.34627]
[1777276938035,37.29,77661.96,0.0,-0.80526,0.0001,19.39181]
[1777276943069,37.3,77660.61,0.0,-0.80538,0.0001,19.38423]
[1777276948104,37.3,77664.44,0.0,-0.80496,0.00011,19.41081]
[1777276953139,37.3,77662.61,0.0,-0.80516,0.0001,19.39599]
[1777276958175,37.31,77662.19,0.0,-0.80518,0.0001,19.39449]
[1777276962203,37.31,77652.64,0.0,-0.80617,0.0001,19.33241]
[1777276963209,37.31,77645.43,0.0,-0.80691,0.0001,19.28502]
[1777276968245,37.31,77649.56,0.0,-0.80646,0.0001,19.31372]
[1777276969252,37.31,77657.12,0.0,-0.80566,0.0001,19.36398]
[1777276971267,37.32,77662.16,0.0,-0.80513,0.0001,19.39781]
[1777276976301,37.32,77662.97,0.0,-0.80502,0.0001,19.40443]
[1777276981335,37.32,77662.09,0.0,-0.80509,0.0001,19.39987]
[1777276984358,37.32,77649.68,0.0,-0.80638,0.0001,19.31846]
[1777276985364,37.32,77647.65,0.0,-0.80659,0.0001,19.30528]
[1777276990399,37.33,77647.06,0.0,-0.80663,0.0001,19.30268]
[1777276995434,37.33,77649.59,0.0,-0.80635,0.0001,19.32064]
[1777276999462,37.33,77656.0,0.0,-0.80566,0.0001,19.36393]
[1777277004497,37.33,77659.99,0.0,-0.80523,0.0001,19.39103]
[1777277007518,37.34,77666.02,0.0,-0.80459,0.00011,19.4312]
[1777277009531,37.34,77670.41,0.0,-0.80412,0.00011,19.46047]
[1777277014566,37.34,77671.16,0.0,-0.80406,0.00011,19.46213]
[1777277019601,37.34,77671.08,0.0,-0.80406,0.00011,19.46223]
[1777277024636,37.34,77672.94,0.0,-0.80385,0.00011,19.47502]
[1777277029671,37.34,77673.82,0.0,-0.80375,0.00011,19.48133]
[1777277033193,37.34,77682.02,0.0,-0.80288,0.00011,19.53572]
[1777277038735,37.34,77685.61,0.0,-0.8025,0.00011,19.55952]
[1777277043769,37.34,77687.55,0.0,-0.80229,0.00011,19.57253]
[1777277048807,37.35,77684.41,0.0,-0.80262,0.00011,19.55219]
[1777277053840,37.35,77684.22,0.0,-0.80261,0.00011,19.55238]
[1777277058875,37.35,77688.1,0.0,-0.8022,0.00011,19.57817]
[1777277065924,37.35,77689.23,0.0,-0.80208,0.00011,19.58574]
[1777277069951,37.35,77694.98,0.0,-0.80147,0.00011,19.62356]
[1777277074986,37.35,77691.83,0.0,-0.80183,0.00011,19.59868]
[1777277080027,37.35,77693.04,0.0,-0.8017,0.00011,19.6068]
[1777277085060,37.35,77698.6,0.0,-0.80111,0.00011,19.64358]
[1777277086067,37.35,77702.25,0.0,-0.80072,0.00011,19.66769]
[1777277091101,37.35,77702.4,0.0,-0.80071,0.00011,19.66856]
[1777277096137,37.35,77705.74,0.0,-0.80035,0.00011,19.69036]
[1777277099157,37.35,77713.42,0.0,-0.79954,0.00011,19.74066]
[1777277104192,37.35,77717.69,0.0,-0.79909,0.00011,19.7683]
[1777277109228,37.35,77718.47,0.0,-0.79901,0.00011,19.77314]
[1777277114262,37.35,77716.86,0.0,-0.79919,0.00011,19.76222]
[1777277117284,37.35,77726.37,0.0,-0.79817,0.00011,19.82434]
[1777277122318,37.35,77731.84,0.0,-0.79759,0.00011,19.86028]
[1777277127354,37.35,77734.56,0.0,-0.7973,0.00011,19.87802]
[1777277129368,37.35,77724.89,0.0,-0.79833,0.00011,19.81477]
[1777277134407,37.35,77718.63,0.0,-0.79902,0.00011,19.77008]
[1777277140448,37.35,77715.3,0.0,-0.79937,0.00011,19.7485]
[1777277144473,37.35,77709.11,0.0,-0.80003,0.00011,19.70806]
[1777277145481,37.35,77702.11,0.0,-0.80077,0.00011,19.6621]
[1777277150516,37.35,77702.08,0.0,-0.80078,0.00011,19.66186]
[1777277155550,37.35,77700.36,0.0,-0.80096,0.00011,19.65091]
[1777277160586,37.35,77701.29,0.0,-0.80085,0.00011,19.65762]
[1777277165621,37.35,77700.34,0.0,-0.80094,0.00011,19.65195]
[1777277170656,37.35,77702.73,0.0,-0.80067,0.00011,19.66829]
[1777277175692,37.36,77704.16,0.0,-0.80051,0.00011,19.67837]
[1777277180726,37.36,77701.41,0.0,-0.8008,0.00011,19.66071]
[1777277185761,37.36,77703.97,0.0,-0.80052,0.00011,19.67784]
[1777277188783,37.36,77696.96,0.0,-0.80126,0.00011,19.63208]
[1777277191804,37.36,77691.59,0.0,-0.80185,0.00011,19.59319]
[1777277196838,37.36,77689.46,0.0,-0.80206,0.00011,19.57993]
[1777277200866,37.36,77681.68,0.0,-0.80287,0.00011,19.5294]
[1777277201874,37.36,77680.89,0.0,-0.80295,0.00011,19.52441]
[1777277206908,37.37,77680.37,0.0,-0.80299,0.00011,19.52209]
[1777277210937,37.37,77671.95,0.0,-0.80386,0.00011,19.46756]
[1777277211944,37.37,77663.39,0.0,-0.80476,0.0001,19.4113]
[1777277212950,37.37,77663.24,0.0,-0.80477,0.0001,19.4105]
[1777277217986,37.37,77662.28,0.0,-0.80486,0.0001,19.40524]
[1777277223021,37.38,77663.14,0.0,-0.80475,0.0001,19.41202]
[1777277224539,37.38,77651.27,0.0,-0.80599,0.0001,19.33403]
[1777277226041,37.38,77648.52,0.0,-0.80627,0.0001,19.31606]
[1777277231076,37.38,77646.28,0.0,-0.80649,0.0001,19.30225]
[1777277233092,37.38,77652.74,0.0,-0.80581,0.0001,19.34524]
[1777277234609,37.38,77659.31,0.0,-0.80511,0.0001,19.38881]
[1777277240142,37.38,77662.55,0.0,-0.80477,0.0001,19.41056]
[1777277242154,37.38,77671.95,0.0,-0.80378,0.00011,19.4726]
[1777277243162,37.38,77679.82,0.0,-0.80295,0.00011,19.52441]
[1777277244680,37.38,77683.06,0.0,-0.80261,0.00011,19.5456]
[1777277247190,37.38,77674.14,0.0,-0.80355,0.00011,19.48679]
[1777277252227,37.38,77674.86,0.0,-0.80351,0.00011,19.4875]
[1777277257262,37.38,77674.14,0.0,-0.80358,0.00011,19.4827]
[1777277260283,37.38,77668.76,0.0,-0.80416,0.00011,19.44674]
[1777277263304,37.38,77662.36,0.0,-0.80484,0.0001,19.40384]
[1777277267332,37.38,77655.93,0.0,-0.80553,0.0001,19.36059]
[1777277272367,37.37,77653.67,0.0,-0.80583,0.0001,19.34181]
[1777277277402,37.36,77653.61,0.0,-0.80586,0.0001,19.33986]
[1777277282438,37.36,77654.14,0.0,-0.80583,0.0001,19.34189]
[1777277287472,37.36,77652.84,0.0,-0.80598,0.0001,19.33228]
[1777277289486,37.35,77628.32,0.0,-0.80855,0.0001,19.16985]
[1777277293514,37.35,77635.13,0.0,-0.80785,0.0001,19.21397]
[1777277298548,37.35,77635.59,0.0,-0.80783,0.0001,19.21553]
[1777277303584,37.34,77636.18,0.0,-0.80779,0.0001,19.21786]
[1777277308619,37.34,77640.3,0.0,-0.80739,0.0001,19.24348]
[1777277313654,37.34,77637.47,0.0,-0.80774,0.0001,19.21894]
[1777277318689,37.33,77639.18,0.0,-0.8076,0.0001,19.22838]
[1777277323724,37.33,77639.01,0.0,-0.80765,0.0001,19.22532]
[1777277328759,37.32,77638.0,0.0,-0.80778,0.0001,19.2167]
[1777277333794,37.32,77636.68,0.0,-0.80795,0.0001,19.20601]
[1777277338829,37.31,77633.68,0.0,-0.80829,0.0001,19.1844]
[1777277343864,37.31,77630.32,0.0,-0.80867,0.0001,19.16041]
[1777277348898,37.3,77630.47,0.0,-0.80868,0.0001,19.15974]
[1777277353935,37.3,77630.4,0.0,-0.80872,0.0001,19.15755]
[1777277358968,37.3,77633.12,0.0,-0.80846,0.0001,19.17379]
[1777277364010,37.29,77633.57,0.0,-0.80845,0.0001,19.17478]
[1777277369043,37.29,77631.82,0.0,-0.80866,0.0001,19.16127]
[1777277374079,37.28,77636.33,0.0,-0.80825,0.0001,19.18529]
[1777277375599,37.28,77615.04,0.0,-0.81047,0.0001,19.04335]
[1777277379117,37.28,77623.07,0.0,-0.80966,0.0001,19.09585]
[1777277383145,37.27,77617.83,0.0,-0.81022,0.0001,19.05984]
[1777277388179,37.27,77619.66,0.0,-0.81005,0.0001,19.07056]
[1777277393214,37.27,77615.92,0.0,-0.81046,0.0001,19.04425]
[1777277398249,37.26,77615.78,0.0,-0.8105,0.0001,19.04194]
[1777277402280,37.26,77624.64,0.0,-0.8096,0.0001,19.09968]
[1777277403296,37.26,77631.16,0.0,-0.80893,0.0001,19.14262]
[1777277404293,37.26,77627.65,0.0,-0.8093,0.0001,19.11893]
[1777277405811,37.26,77620.1,0.0,-0.8101,0.0001,19.06801]
[1777277411343,37.25,77619.06,0.0,-0.81023,0.0001,19.05934]
[1777277414364,37.25,77608.03,0.0,-0.81139,0.0001,18.985]
[1777277415882,37.25,77605.47,0.0,-0.81166,0.0001,18.96741]
[1777277421414,37.25,77605.14,0.0,-0.81172,0.0001,18.96362]
[1777277426450,37.24,77607.41,0.0,-0.81151,0.0001,18.97744]
[1777277431484,37.24,77604.91,0.0,-0.81182,0.0001,18.95555]
[1777277433503,37.24,77612.28,0.0,-0.81106,0.0001,19.00405]
[1777277436022,37.24,77619.18,0.0,-0.81036,0.0001,19.04928]
[1777277441559,37.23,77618.74,0.0,-0.81044,0.0001,19.04444]
[1777277446092,37.23,77612.98,0.0,-0.81105,0.0001,19.00493]
[1777277449615,37.23,77608.16,0.0,-0.81157,0.0001,18.97187]
[1777277454649,37.22,77609.47,0.0,-0.81145,0.0001,18.97938]
[1777277459684,37.22,77610.0,0.0,-0.81141,0.0001,18.98166]
[1777277464719,37.22,77607.76,0.0,-0.81167,0.0001,18.96556]
[1777277469754,37.22,77605.33,0.0,-0.81193,0.0001,18.9484]
[1777277474794,37.21,77603.28,0.0,-0.81216,0.0001,18.93385]
[1777277479825,37.21,77603.25,0.0,-0.81217,0.0001,18.93277]
[1777277484860,37.21,77602.72,0.0,-0.81224,0.0001,18.92836]
[1777277489895,37.21,77602.2,0.0,-0.81231,0.0001,18.92402]
[1777277495937,37.2,77600.6,0.0,-0.81252,0.0001,18.9084]
[1777277500972,37.2,77600.36,0.0,-0.81256,0.0001,18.90602]
[1777277506512,37.2,77600.22,0.0,-0.81259,0.0001,18.90417]
[1777277512049,37.2,77600.24,0.0,-0.8126,0.0001,18.90355]
[1777277517084,37.2,77600.05,0.0,-0.81263,0.0001,18.90155]
[1777277520108,37.2,77608.99,0.0,-0.81171,0.0001,18.96068]
[1777277521111,37.2,77617.29,0.0,-0.81086,0.0001,19.01587]
[1777277522121,37.2,77619.3,0.0,-0.81065,0.0001,19.02911]
[1777277524132,37.2,77629.07,0.0,-0.80964,0.0001,19.09387]
[1777277525141,37.19,77628.51,0.0,-0.8097,0.0001,19.09]
[1777277530174,37.19,77629.26,0.0,-0.80964,0.0001,19.09421]
[1777277535210,37.19,77631.39,0.0,-0.80943,0.0001,19.1075]
[1777277540245,37.19,77635.84,0.0,-0.80898,0.0001,19.13609]
[1777277545281,37.19,77638.08,0.0,-0.80877,0.0001,19.14985]
[1777277548303,37.18,77631.98,0.0,-0.80941,0.0001,19.10865]
[1777277553339,37.18,77631.75,0.0,-0.80948,0.0001,19.10219]
[1777277558373,37.18,77632.09,0.0,-0.80946,0.0001,19.10354]
[1777277563408,37.18,77633.36,0.0,-0.80934,0.0001,19.11106]
[1777277568443,37.17,77634.22,0.0,-0.80927,0.0001,19.11583]
[1777277573478,37.17,77635.27,0.0,-0.80917,0.0001,19.12187]
[1777277578512,37.17,77638.81,0.0,-0.80882,0.0001,19.14444]
[1777277583547,37.17,77642.78,0.0,-0.80842,0.0001,19.16994]
[1777277587076,37.17,77635.35,0.0,-0.8092,0.0001,19.12006]
[1777277592611,37.17,77635.88,0.0,-0.80916,0.0001,19.12299]
[1777277597647,37.16,77636.91,0.0,-0.80906,0.0001,19.12925]
[1777277602681,37.16,77637.54,0.0,-0.809,0.0001,19.13283]
[1777277607220,37.16,77625.84,0.0,-0.81023,0.0001,19.0545]
[1777277607721,37.16,77625.84,0.0,-0.81023,0.0001,19.0543]
[1777277608725,37.16,77616.76,0.0,-0.81118,0.0001,18.99372]
[1777277613760,37.16,77614.98,0.0,-0.8114,0.0001,18.97703]
[1777277618794,37.16,77616.27,0.0,-0.81128,0.0001,18.98505]
[1777277621817,37.16,77622.11,0.0,-0.81068,0.0001,19.02349]
[1777277623830,37.15,77627.58,0.0,-0.81012,0.0001,19.05948]
[1777277629871,37.15,77632.55,0.0,-0.80961,0.0001,19.09208]
[1777277634906,37.15,77632.46,0.0,-0.80963,0.0001,19.09076]
[1777277639941,37.15,77632.98,0.0,-0.80959,0.0001,19.09345]
[1777277644980,37.15,77634.28,0.0,-0.80947,0.0001,19.10126]
[1777277650018,37.15,77630.22,0.0,-0.8099,0.0001,19.07349]
[1777277655051,37.14,77629.32,0.0,-0.81001,0.0001,19.06677]
[1777277660086,37.14,77627.44,0.0,-0.81023,0.0001,19.05291]
[1777277665121,37.14,77630.64,0.0,-0.80991,0.0001,19.07302]
[1777277670156,37.14,77629.15,0.0,-0.81009,0.0001,19.06197]
[1777277675191,37.13,77630.81,0.0,-0.80996,0.0001,19.06793]
[1777277680226,37.13,77633.9,0.0,-0.80966,0.0001,19.08743]
[1777277683247,37.13,77627.31,0.0,-0.81036,0.0001,19.04261]
[1777277684254,37.13,77624.51,0.0,-0.81065,0.0001,19.02378]
[1777277689289,37.12,77624.71,0.0,-0.81065,0.0001,19.02392]
[1777277694324,37.12,77622.8,0.0,-0.81087,0.0001,19.01002]
[1777277699359,37.12,77625.67,0.0,-0.81058,0.0001,19.02811]
[1777277701373,37.12,77630.5,0.0,-0.81009,0.0001,19.05979]
[1777277706410,37.11,77631.3,0.0,-0.81003,0.0001,19.06377]
[1777277710438,37.11,77640.19,0.0,-0.80912,0.0001,19.12191]
[1777277713471,37.11,77644.04,0.0,-0.80873,0.0001,19.14657]
[1777277715479,37.11,77659.57,0.0,-0.80712,0.00011,19.24933]
[1777277716487,37.11,77664.68,0.0,-0.80659,0.00011,19.28298]
[1777277721521,37.1,77665.44,0.0,-0.80653,0.00011,19.28669]
[1777277726557,37.1,77666.99,0.0,-0.80639,0.00011,19.29548]
[1777277731591,37.1,77664.29,0.0,-0.80673,0.00011,19.27181]
[1777277736626,37.09,77668.92,0.0,-0.80627,0.00011,19.30081]
[1777277741683,37.09,77667.11,0.0,-0.80649,0.00011,19.28694]
[1777277746722,37.08,77666.93,0.0,-0.80655,0.00011,19.28353]
[1777277751753,37.08,77667.32,0.0,-0.80654,0.00011,19.28424]
[1777277756788,37.07,77667.01,0.0,-0.8066,0.00011,19.28028]
[1777277761826,37.07,77667.08,0.0,-0.80663,0.00011,19.27883]
[1777277766859,37.06,77666.28,0.0,-0.80674,0.00011,19.27161]
[1777277771894,37.06,77658.48,0.0,-0.80759,0.00011,19.21784]
[1777277778414,37.05,77657.95,0.0,-0.80768,0.0001,19.21248]
[1777277783979,37.05,77658.4,0.0,-0.80766,0.00011,19.21376]
[1777277789015,37.05,77655.76,0.0,-0.80796,0.0001,19.19492]
[1777277794050,37.04,77654.59,0.0,-0.80813,0.0001,19.18198]
[1777277799085,37.04,77651.91,0.0,-0.80842,0.0001,19.16307]
[1777277804119,37.04,77649.86,0.0,-0.80865,0.0001,19.14853]
[1777277809155,37.04,77649.19,0.0,-0.80874,0.0001,19.14329]
[1777277814189,37.04,77648.83,0.0,-0.80879,0.0001,19.14019]
[1777277819224,37.03,77648.71,0.0,-0.80881,0.0001,19.13872]
[1777277821243,37.03,77656.9,0.0,-0.80796,0.0001,19.19298]
[1777277825271,37.03,77662.05,0.0,-0.80743,0.00011,19.22653]
[1777277830306,37.03,77667.82,0.0,-0.80684,0.00011,19.26386]
[1777277835341,37.02,77668.83,0.0,-0.80675,0.00011,19.26924]
[1777277840376,37.02,77669.69,0.0,-0.80669,0.00011,19.27363]
[1777277845411,37.02,77669.07,0.0,-0.80677,0.00011,19.26816]
[1777277850446,37.02,77668.37,0.0,-0.80687,0.00011,19.26231]
[1777277855480,37.01,77668.71,0.0,-0.80688,0.00011,19.25936]
[1777277860516,37.01,77668.77,0.0,-0.80689,0.00011,19.25853]
[1777277865550,37.01,77669.82,0.0,-0.8068,0.00011,19.2643]
[1777277870586,37.0,77670.13,0.0,-0.80679,0.00011,19.26513]
[1777277875620,37.0,77670.77,0.0,-0.80674,0.00011,19.26812]
[1777277880660,37.0,77673.54,0.0,-0.80647,0.00011,19.28529]
[1777277882673,37.0,77684.37,0.0,-0.80534,0.00011,19.35688]
[1777277883680,36.99,77685.52,0.0,-0.80522,0.00011,19.36419]
[1777277889190,36.99,77686.97,0.0,-0.8051,0.00011,19.3718]
[1777277890730,36.99,77700.05,0.0,-0.80372,0.00011,19.45847]
[1777277891736,36.99,77701.36,0.0,-0.80358,0.00011,19.46688]
[1777277894758,36.99,77695.93,0.0,-0.80418,0.00011,19.42986]
[1777277899795,36.98,77695.39,0.0,-0.80426,0.00011,19.4249]
[1777277904844,36.98,77690.81,0.0,-0.80477,0.00011,19.39274]
[1777277909866,36.97,77690.24,0.0,-0.80486,0.00011,19.38694]
[1777277914902,36.97,77689.86,0.0,-0.80497,0.00011,19.37804]
[1777277919399,36.96,77684.82,0.0,-0.80553,0.00011,19.34294]
[1777277924973,36.96,77682.06,0.0,-0.80586,0.00011,19.3224]
[1777277929471,36.95,77668.18,0.0,-0.80735,0.00011,19.22841]
[1777277930015,36.95,77668.18,0.0,-0.80735,0.00011,19.22816]
[1777277935043,36.95,77666.46,0.0,-0.80755,0.00011,19.21551]
[1777277940078,36.95,77666.85,0.0,-0.80753,0.00011,19.21692]
[1777277945113,36.95,77670.59,0.0,-0.80716,0.00011,19.24062]
[1777277947127,36.94,77664.81,0.0,-0.80777,0.00011,19.20154]
[1777277952162,36.94,77665.0,0.0,-0.80777,0.00011,19.20174]
[1777277957197,36.94,77665.05,0.0,-0.80778,0.00011,19.20106]
[1777277960218,36.94,77671.93,0.0,-0.80707,0.00011,19.24629]
[1777277963238,36.93,77677.11,0.0,-0.80654,0.00011,19.27997]
[1777277968274,36.93,77676.12,0.0,-0.80667,0.00011,19.27185]
[1777277973308,36.93,77674.48,0.0,-0.80689,0.00011,19.25548]
[1777277974315,36.93,77666.93,0.0,-0.80769,0.00011,19.20482]
[1777277979351,36.92,77666.0,0.0,-0.80781,0.00011,19.19763]
[1777277984385,36.92,77668.12,0.0,-0.8076,0.00011,19.21079]
[1777277989908,36.92,77668.23,0.0,-0.80761,0.00011,19.21051]
[1777277995465,36.92,77667.56,0.0,-0.8077,0.00011,19.20487]
[1777278001506,36.91,77668.38,0.0,-0.80763,0.00011,19.20926]
[1777278006541,36.91,77668.61,0.0,-0.80762,0.00011,19.20992]
[1777278011576,36.91,77669.09,0.0,-0.80758,0.00011,19.2123]
[1777278016611,36.91,77668.9,0.0,-0.80761,0.00011,19.21026]
[1777278021647,36.91,77669.22,0.0,-0.80759,0.00011,19.21166]
[1777278026682,36.9,77669.72,0.0,-0.80755,0.00011,19.21428]
[1777278031719,36.9,77670.2,0.0,-0.80754,0.00011,19.21281]
[1777278036754,36.9,77670.33,0.0,-0.80754,0.00011,19.21297]
[1777278041790,36.9,77671.29,0.0,-0.80745,0.00011,19.21866]
[1777278044810,36.9,77677.97,0.0,-0.80675,0.00011,19.2629]
[1777278045817,36.9,77682.97,0.0,-0.80622,0.00011,19.29612]
[1777278050851,36.9,77683.6,0.0,-0.80617,0.00011,19.2992]
[1777278055888,36.89,77682.12,0.0,-0.80635,0.00011,19.28822]
[1777278060411,36.89,77673.7,0.0,-0.80726,0.00011,19.23078]
[1777278061932,36.89,77670.22,0.0,-0.80763,0.00011,19.20726]
[1777278066967,36.89,77672.35,0.0,-0.80742,0.00011,19.22039]
[1777278072001,36.88,77673.66,0.0,-0.8073,0.00011,19.22808]
[1777278077053,36.88,77673.26,0.0,-0.80736,0.00011,19.22454]
[1777278080552,36.88,77665.5,0.0,-0.80819,0.00011,19.17198]
[1777278086119,36.88,77666.88,0.0,-0.80805,0.00011,19.18058]
[1777278091153,36.88,77670.02,0.0,-0.80776,0.00011,19.19699]
[1777278096190,36.87,77666.49,0.0,-0.80815,0.00011,19.17227]
[1777278101225,36.87,77660.99,0.0,-0.80876,0.00011,19.13363]
[1777278108273,36.87,77660.37,0.0,-0.80885,0.00011,19.12782]
[1777278110777,36.86,77644.95,0.0,-0.81048,0.0001,19.02397]
[1777278111294,36.86,77644.95,0.0,-0.81048,0.0001,19.02371]
[1777278112308,36.86,77630.18,0.0,-0.81203,0.0001,18.9244]
[1777278117338,36.86,77627.0,0.0,-0.81237,0.0001,18.90235]
[1777278122373,36.86,77616.68,0.0,-0.81345,0.0001,18.83246]
[1777278127410,36.86,77613.44,0.0,-0.81379,0.0001,18.8106]
[1777278132441,36.86,77613.41,0.0,-0.81379,0.0001,18.8103]
[1777278137477,36.86,77612.91,0.0,-0.81384,0.0001,18.80681]
[1777278142512,36.86,77611.15,0.0,-0.81403,0.0001,18.79487]
[1777278143520,36.86,77617.62,0.0,-0.81336,0.0001,18.83831]
[1777278147548,36.86,77628.16,0.0,-0.81227,0.0001,18.90874]
[1777278152584,36.86,77632.7,0.0,-0.81184,0.0001,18.93456]
[1777278158625,36.86,77636.56,0.0,-0.81144,0.0001,18.96]
[1777278163662,36.85,77624.48,0.0,-0.81271,0.0001,18.87838]
[1777278164669,36.85,77619.6,0.0,-0.81322,0.0001,18.84542]
[1777278169702,36.85,77623.04,0.0,-0.81287,0.0001,18.86775]
[1777278173733,36.85,77612.42,0.0,-0.81399,0.0001,18.79512]
[1777278174739,36.85,77606.35,0.0,-0.81463,0.0001,18.75392]
[1777278176753,36.85,77605.51,0.0,-0.81472,0.0001,18.74771]
[1777278181788,36.85,77604.84,0.0,-0.81481,0.0001,18.74208]
[1777278186823,36.84,77607.28,0.0,-0.81457,0.0001,18.75782]
[1777278191858,36.84,77609.29,0.0,-0.81437,0.0001,18.7705]
[1777278196893,36.84,77596.05,0.0,-0.81575,0.0001,18.68048]
[1777278197902,36.84,77597.62,0.0,-0.81559,0.0001,18.691]
[1777278202935,36.84,77598.58,0.0,-0.8155,0.0001,18.69707]
[1777278208976,36.84,77601.71,0.0,-0.81519,0.0001,18.71756]
[1777278214012,36.84,77599.31,0.0,-0.81547,0.0001,18.69684]
[1777278219047,36.83,77602.14,0.0,-0.81519,0.0001,18.71539]
[1777278224082,36.83,77604.08,0.0,-0.815,0.0001,18.72782]
[1777278228111,36.83,77612.69,0.0,-0.81411,0.0001,18.78545]
[1777278229117,36.83,77620.31,0.0,-0.81332,0.0001,18.83668]
[1777278230128,36.83,77617.84,0.0,-0.81358,0.0001,18.81992]
[1777278235163,36.83,77612.76,0.0,-0.81412,0.0001,18.78517]
[1777278240198,36.83,77612.35,0.0,-0.81417,0.0001,18.78207]
[1777278245233,36.83,77618.28,0.0,-0.81356,0.0001,18.82167]
[1777278247248,36.83,77623.7,0.0,-0.813,0.0001,18.85789]
[1777278252282,36.83,77620.68,0.0,-0.81333,0.0001,18.83667]
[1777278257317,36.82,77617.69,0.0,-0.81365,0.0001,18.81599]
[1777278262351,36.82,77616.79,0.0,-0.81375,0.0001,18.80945]
[1777278267387,36.82,77615.88,0.0,-0.81385,0.0001,18.8029]
[1777278273430,36.82,77614.7,0.0,-0.81401,0.0001,18.79052]
[1777278278465,36.82,77614.98,0.0,-0.81398,0.0001,18.79208]
[1777278283501,36.82,77616.48,0.0,-0.81383,0.0001,18.80186]
[1777278284506,36.82,77607.75,0.0,-0.81474,0.0001,18.74299]
[1777278289542,36.82,77605.56,0.0,-0.81498,0.0001,18.72748]
[1777278294579,36.82,77605.14,0.0,-0.81502,0.0001,18.72437]
[1777278297599,36.82,77625.21,0.0,-0.81295,0.0001,18.85933]
[1777278299613,36.82,77631.96,0.0,-0.81225,0.0001,18.90455]
[1777278300620,36.82,77641.13,0.0,-0.81129,0.0001,18.96606]
[1777278301627,36.82,77646.24,0.0,-0.81076,0.0001,19.00021]
[1777278304648,36.81,77638.68,0.0,-0.81156,0.0001,18.94884]
[1777278308676,36.81,77633.58,0.0,-0.8121,0.0001,18.91399]
[1777278313711,36.81,77628.39,0.0,-0.81265,0.0001,18.87852]
[1777278315725,36.81,77621.17,0.0,-0.8134,0.0001,18.82974]
[1777278320760,36.81,77619.53,0.0,-0.81358,0.0001,18.81816]
[1777278332844,36.81,77622.81,0.0,-0.81329,0.0001,18.83481]
[1777278338887,36.8,77621.28,0.0,-0.81347,0.0001,18.82362]
[1777278343921,36.8,77620.56,0.0,-0.81355,0.0001,18.81806]
[1777278348956,36.8,77621.15,0.0,-0.8135,0.0001,18.82131]
[1777278351978,36.8,77615.81,0.0,-0.81406,0.0001,18.78492]
[1777278357013,36.8,77615.51,0.0,-0.8141,0.0001,18.78248]
[1777278362049,36.8,77614.62,0.0,-0.8142,0.0001,18.77613]
[1777278367083,36.8,77607.31,0.0,-0.81496,0.0001,18.72666]
[1777278372615,36.8,77603.69,0.0,-0.81533,0.0001,18.70266]
[1777278378168,36.8,77603.34,0.0,-0.81536,0.0001,18.70038]
[1777278384210,36.8,77605.45,0.0,-0.81515,0.0001,18.71404]
[1777278389245,36.8,77605.55,0.0,-0.81515,0.0001,18.71444]
[1777278394280,36.8,77604.27,0.0,-0.81531,0.0001,18.70168]
[1777278397311,36.8,77595.28,0.0,-0.81624,0.0001,18.64095]
[1777278399325,36.8,77592.0,0.0,-0.81658,0.0001,18.61891]
[1777278404360,36.8,77592.26,0.0,-0.81655,0.0001,18.6207]
[1777278409395,36.8,77591.56,0.0,-0.81662,0.0001,18.61619]
[1777278414433,36.8,77590.64,0.0,-0.81671,0.0001,18.61001]
[1777278419468,36.8,77589.73,0.0,-0.8168,0.0001,18.60394]
[1777278422966,36.8,77599.35,0.0,-0.81581,0.0001,18.66885]
[1777278424502,36.8,77602.45,0.0,-0.81549,0.0001,18.68986]
[1777278428531,36.8,77612.04,0.0,-0.8145,0.0001,18.75433]
[1777278429538,36.8,77619.37,0.0,-0.81374,0.0001,18.80363]
[1777278431553,36.8,77624.6,0.0,-0.81321,0.0001,18.83858]
[1777278436588,36.79,77622.13,0.0,-0.81347,0.0001,18.82129]
[1777278439608,36.79,77615.33,0.0,-0.81418,0.0001,18.77519]
[1777278444643,36.79,77616.75,0.0,-0.81404,0.0001,18.78441]
[1777278449678,36.79,77618.09,0.0,-0.81391,0.0001,18.79305]
[1777278454712,36.79,77618.54,0.0,-0.8139,0.0001,18.79171]
[1777278458741,36.79,77611.44,0.0,-0.81464,0.0001,18.74367]
[1777278463779,36.79,77611.09,0.0,-0.81468,0.0001,18.74113]
[1777278464786,36.79,77595.49,0.0,-0.81629,0.0001,18.63587]
[1777278471835,36.79,77593.24,0.0,-0.81652,0.0001,18.62087]
[1777278476870,36.79,77597.82,0.0,-0.81604,0.0001,18.65177]
[1777278481907,36.79,77602.09,0.0,-0.81561,0.0001,18.68031]
[1777278486941,36.79,77600.53,0.0,-0.81577,0.0001,18.66957]
[1777278491977,36.79,77599.77,0.0,-0.81585,0.0001,18.66422]
[1777278497012,36.79,77597.78,0.0,-0.81606,0.0001,18.65065]
[1777278503053,36.79,77598.4,0.0,-0.81601,0.0001,18.6538]
[1777278508088,36.78,77594.33,0.0,-0.81645,0.0001,18.62542]
[1777278513132,36.78,77595.02,0.0,-0.81642,0.0001,18.62537]
[1777278518162,36.78,77593.52,0.0,-0.81658,0.0001,18.61457]
[1777278523196,36.78,77593.19,0.0,-0.81663,0.0001,18.61162]
[1777278528232,36.78,77588.52,0.0,-0.81711,0.0001,18.58006]
[1777278533745,36.78,77586.67,0.0,-0.8173,0.0001,18.56722]
[1777278539311,36.78,77586.99,0.0,-0.81728,0.0001,18.5688]
[1777278542331,36.78,77592.45,0.0,-0.81672,0.0001,18.60536]
[1777278547366,36.78,77597.74,0.0,-0.81618,0.0001,18.64089]
[1777278550386,36.78,77601.32,0.0,-0.81581,0.0001,18.66498]
[1777278555422,36.78,77601.47,0.0,-0.8158,0.0001,18.66575]
[1777278560456,36.77,77600.71,0.0,-0.81589,0.0001,18.6597]
[1777278565492,36.77,77598.14,0.0,-0.81618,0.0001,18.64127]
[1777278570528,36.77,77597.5,0.0,-0.81626,0.0001,18.63591]
[1777278575565,36.77,77594.55,0.0,-0.81661,0.0001,18.61097]
[1777278580599,36.76,77589.82,0.0,-0.81711,0.0001,18.5781]
[1777278585635,36.76,77589.18,0.0,-0.81719,0.0001,18.57307]
[1777278589662,36.76,77583.83,0.0,-0.81774,0.0001,18.5364]
[1777278592682,36.76,77577.23,0.0,-0.81842,0.0001,18.49149]
[1777278597718,36.76,77574.63,0.0,-0.8187,0.0001,18.4734]
[1777278598726,36.76,77566.27,0.0,-0.81955,0.0001,18.41682]
[1777278599735,36.76,77564.58,0.0,-0.81973,0.0001,18.40532]
[1777278601746,36.76,77570.06,0.0,-0.81917,0.0001,18.44231]
[1777278606785,36.76,77567.3,0.0,-0.81945,0.0001,18.4234]
[1777278609804,36.76,77559.89,0.0,-0.82022,0.0001,18.37281]
[1777278610810,36.76,77550.42,0.0,-0.82118,0.0001,18.30866]
[1777278611817,36.76,77550.65,0.0,-0.82116,0.0001,18.31016]
[1777278616852,36.76,77552.38,0.0,-0.82098,0.0001,18.32177]
[1777278621887,36.76,77561.88,0.0,-0.82001,0.0001,18.38642]
[1777278622895,36.76,77561.63,0.0,-0.82004,0.0001,18.38445]
[1777278626922,36.76,77555.28,0.0,-0.82069,0.0001,18.34099]
[1777278631957,36.76,77562.49,0.0,-0.81999,0.0001,18.38562]
[1777278632964,36.76,77570.65,0.0,-0.81916,0.0001,18.44079]
[1777278634982,36.75,77577.03,0.0,-0.81851,0.0001,18.48382]
[1777278636997,36.75,77586.46,0.0,-0.81754,0.0001,18.54755]
[1777278639013,36.75,77596.58,0.0,-0.8165,0.0001,18.61598]
[1777278640019,36.75,77596.58,0.0,-0.81651,0.0001,18.61576]
[1777278645052,36.75,77593.35,0.0,-0.81686,0.0001,18.5928]
[1777278650091,36.75,77593.27,0.0,-0.81688,0.0001,18.59117]
[1777278655125,36.75,77590.78,0.0,-0.81715,0.0001,18.57349]
[1777278660161,36.75,77589.82,0.0,-0.81726,0.0001,18.56622]
[1777278665200,36.74,77588.63,0.0,-0.81739,0.0001,18.55801]
[1777278666207,36.74,77580.58,0.0,-0.81822,0.0001,18.50339]
[1777278667213,36.74,77573.98,0.0,-0.81889,0.0001,18.45856]
[1777278668218,36.74,77573.03,0.0,-0.81899,0.0001,18.45198]
[1777278673253,36.74,77570.95,0.0,-0.81921,0.0001,18.43776]
[1777278675267,36.74,77576.13,0.0,-0.81868,0.0001,18.47275]
[1777278679295,36.74,77570.37,0.0,-0.81927,0.0001,18.43353]
[1777278682317,36.74,77567.38,0.0,-0.81958,0.0001,18.41327]
[1777278687351,36.74,77564.59,0.0,-0.81986,0.0001,18.39449]
[1777278692386,36.74,77561.29,0.0,-0.82022,0.0001,18.36841]
[1777278697426,36.74,77559.03,0.0,-0.82045,0.0001,18.35352]
[1777278702457,36.75,77558.44,0.0,-0.8205,0.0001,18.35003]
[1777278708503,36.75,77558.55,0.0,-0.82048,0.0001,18.35141]
[1777278713540,36.75,77559.23,0.0,-0.8204,0.0001,18.35657]
[1777278718571,36.75,77558.93,0.0,-0.82042,0.0001,18.35504]
[1777278723605,36.75,77559.46,0.0,-0.82036,0.0001,18.35922]
[1777278728640,36.75,77559.23,0.0,-0.82037,0.0001,18.35814]
[1777278732667,36.75,77563.69,0.0,-0.81992,0.0001,18.38859]
[1777278737703,36.75,77563.4,0.0,-0.81994,0.0001,18.38675]
[1777278742738,36.75,77563.51,0.0,-0.81993,0.0001,18.38754]
[1777278745282,36.75,77576.99,0.0,-0.81856,0.0001,18.47869]
[1777278750795,36.75,77578.51,0.0,-0.81841,0.0001,18.48837]
[1777278755352,36.75,77565.88,0.0,-0.81974,0.0001,18.3984]
[1777278757843,36.75,77558.57,0.0,-0.82048,0.0001,18.34877]
[1777278762878,36.75,77559.32,0.0,-0.82041,0.0001,18.35352]
[1777278767913,36.75,77559.85,0.0,-0.82035,0.0001,18.35745]
[1777278772949,36.75,77562.51,0.0,-0.82009,0.0001,18.37499]
[1777278777982,36.75,77567.37,0.0,-0.8196,0.0001,18.40734]
[1777278783019,36.75,77570.73,0.0,-0.81926,0.0001,18.42995]
[1777278788053,36.75,77578.39,0.0,-0.81848,0.0001,18.48166]
[1777278793088,36.75,77582.32,0.0,-0.81808,0.0001,18.50787]
[1777278798122,36.75,77582.73,0.0,-0.81805,0.0001,18.51024]
[1777278800137,36.74,77574.97,0.0,-0.81885,0.0001,18.45745]
[1777278802151,36.74,77569.73,0.0,-0.81939,0.0001,18.42163]
[1777278807186,36.74,77569.35,0.0,-0.81944,0.0001,18.41821]
[1777278812221,36.74,77567.14,0.0,-0.81971,0.0001,18.39841]
[1777278817256,36.74,77562.83,0.0,-0.82016,0.0001,18.3686]
[1777278821283,36.74,77574.53,0.0,-0.81897,0.0001,18.44722]
[1777278822291,36.74,77580.04,0.0,-0.81841,0.0001,18.48444]
[1777278827326,36.74,77580.38,0.0,-0.81838,0.0001,18.48626]
[1777278832361,36.73,77578.16,0.0,-0.81862,0.0001,18.47035]
[1777278837396,36.73,77585.22,0.0,-0.81792,0.0001,18.51719]
[1777278841423,36.73,77586.31,0.0,-0.81781,0.0001,18.5239]
[1777278844445,36.73,77593.36,0.0,-0.8171,0.0001,18.57093]
[1777278845451,36.73,77596.31,0.0,-0.8168,0.0001,18.59069]
[1777278849481,36.73,77589.52,0.0,-0.81751,0.0001,18.54392]
[1777278850488,36.73,77581.71,0.0,-0.81832,0.0001,18.49074]
[1777278851500,36.72,77575.86,0.0,-0.81892,0.0001,18.45088]
[1777278853512,36.72,77575.57,0.0,-0.81896,0.0001,18.44852]
[1777278858546,36.72,77575.89,0.0,-0.81894,0.0001,18.44973]
[1777278866128,36.72,77579.19,0.0,-0.81862,0.0001,18.47061]
[1777278871637,36.72,77582.49,0.0,-0.81833,0.0001,18.48806]
[1777278877679,36.71,77581.28,0.0,-0.81847,0.0001,18.47883]
[1777278882713,36.71,77584.45,0.0,-0.81816,0.0001,18.49939]
[1777278887748,36.71,77583.38,0.0,-0.81828,0.0001,18.49114]
[1777278890772,36.71,77593.63,0.0,-0.81724,0.0001,18.56018]
[1777278891777,36.71,77593.88,0.0,-0.81721,0.0001,18.56174]
[1777278896812,36.71,77596.57,0.0,-0.81695,0.0001,18.57914]
[1777278901847,36.7,77594.97,0.0,-0.81713,0.0001,18.56741]
[1777278906882,36.7,77592.5,0.0,-0.81739,0.0001,18.54983]
[1777278911917,36.7,77592.18,0.0,-0.81744,0.0001,18.54688]
[1777278916952,36.7,77592.83,0.0,-0.81739,0.0001,18.55049]
[1777278920981,36.7,77601.8,0.0,-0.81647,0.0001,18.61051]
[1777278922996,36.7,77608.4,0.0,-0.8158,0.0001,18.65468]
[1777278928030,36.69,77612.79,0.0,-0.81536,0.0001,18.68302]
[1777278933065,36.69,77617.64,0.0,-0.81491,0.0001,18.71041]
[1777278939107,36.68,77622.17,0.0,-0.81447,0.0001,18.73916]
[1777278940114,36.68,77628.18,0.0,-0.81385,0.0001,18.77948]
[1777278941121,36.68,77630.92,0.0,-0.81357,0.0001,18.7978]
[1777278942128,36.68,77636.1,0.0,-0.81303,0.0001,18.83275]
[1777278944142,36.68,77637.82,0.0,-0.81286,0.0001,18.84384]
[1777278949177,36.68,77635.68,0.0,-0.81309,0.0001,18.82891]
[1777278954212,36.68,77633.84,0.0,-0.81328,0.0001,18.81614]
[1777278958239,36.68,77627.39,0.0,-0.81397,0.0001,18.77206]
[1777278963275,36.68,77627.13,0.0,-0.81401,0.0001,18.76942]
[1777278966295,36.68,77619.17,0.0,-0.81485,0.0001,18.71473]
[1777278971331,36.67,77617.64,0.0,-0.81503,0.0001,18.70314]
[1777278974352,36.67,77610.08,0.0,-0.81582,0.0001,18.65119]
[1777278977373,36.67,77604.59,0.0,-0.81641,0.0001,18.61305]
[1777278983415,36.67,77602.08,0.0,-0.81668,0.0001,18.59533]
[1777278990466,36.66,77600.65,0.0,-0.81684,0.0001,18.58502]
[1777278991471,36.66,77610.02,0.0,-0.8159,0.0001,18.6442]
[1777278992478,36.66,77604.44,0.0,-0.81648,0.0001,18.60628]
[1777278993485,36.66,77614.24,0.0,-0.81547,0.0001,18.67247]
[1777278998520,36.66,77609.93,0.0,-0.81593,0.0001,18.64236]
[1777279003555,36.66,77607.57,0.0,-0.81619,0.0001,18.6255]
[1777279008590,36.66,77604.1,0.0,-0.81656,0.0001,18.60114]
[1777279015639,36.65,77604.48,0.0,-0.81654,0.0001,18.60257]
[1777279020674,36.65,77604.0,0.0,-0.8166,0.0001,18.59851]
[1777279027724,36.65,77603.33,0.0,-0.81669,0.0001,18.59288]
[1777279032757,36.65,77601.48,0.0,-0.81689,0.0001,18.57962]
[1777279037794,36.65,77606.24,0.0,-0.81641,0.0001,18.61116]
[1777279039811,36.65,77609.34,0.0,-0.81609,0.0001,18.63178]
[1777279041821,36.64,77616.63,0.0,-0.81534,0.0001,18.68073]
[1777279047402,36.64,77618.02,0.0,-0.81522,0.0001,18.68866]
[1777279052898,36.64,77624.31,0.0,-0.81461,0.0001,18.72631]
[1777279057472,36.64,77628.33,0.0,-0.81421,0.0001,18.75286]
[1777279062969,36.64,77626.3,0.0,-0.81443,0.0001,18.73832]
[1777279068002,36.63,77625.68,0.0,-0.81451,0.0001,18.73338]
[1777279073038,36.63,77622.58,0.0,-0.81484,0.0001,18.71141]
[1777279078073,36.63,77623.89,0.0,-0.81473,0.0001,18.71872]
[1777279083108,36.62,77628.95,0.0,-0.81423,0.0001,18.75148]
[1777279088145,36.62,77624.85,0.0,-0.81468,0.0001,18.72257]
[1777279093179,36.62,77625.04,0.0,-0.81467,0.0001,18.72278]
[1777279098214,36.62,77626.75,0.0,-0.81451,0.0001,18.73323]
[1777279103249,36.61,77628.66,0.0,-0.81433,0.0001,18.74533]
[1777279105263,36.61,77632.2,0.0,-0.81397,0.0001,18.76865]
[1777279110298,36.61,77630.17,0.0,-0.81421,0.0001,18.75318]
[1777279115333,36.61,77633.09,0.0,-0.81395,0.0001,18.76811]
[1777279121375,36.61,77635.04,0.0,-0.81375,0.0001,18.78089]
[1777279126409,36.6,77635.75,0.0,-0.81368,0.0001,18.78523]
[1777279128424,36.6,77648.53,0.0,-0.81235,0.0001,18.8715]
[1777279133458,36.6,77649.4,0.0,-0.81227,0.00011,18.87651]
[1777279140508,36.6,77650.35,0.0,-0.81219,0.00011,18.88179]
[1777279142522,36.6,77638.31,0.0,-0.81345,0.0001,18.80011]
[1777279147557,36.6,77634.79,0.0,-0.81383,0.0001,18.77564]
[1777279152592,36.59,77634.92,0.0,-0.81384,0.0001,18.77517]
[1777279157627,36.59,77634.69,0.0,-0.81388,0.0001,18.77283]
[1777279159641,36.59,77628.09,0.0,-0.81457,0.0001,18.72778]
[1777279160648,36.59,77621.37,0.0,-0.81527,0.0001,18.68204]
[1777279165683,36.59,77617.08,0.0,-0.81573,0.0001,18.65219]
[1777279170725,36.59,77616.68,0.0,-0.81578,0.0001,18.64869]
[1777279175762,36.59,77617.8,0.0,-0.81571,0.0001,18.65147]
[1777279180796,36.58,77618.9,0.0,-0.81561,0.0001,18.65811]
[1777279185831,36.58,77622.58,0.0,-0.81524,0.0001,18.68228]
[1777279190866,36.58,77622.33,0.0,-0.81528,0.0001,18.67977]
[1777279198922,36.58,77623.25,0.0,-0.8152,0.0001,18.68505]
[1777279204964,36.58,77624.43,0.0,-0.81509,0.0001,18.69193]
[1777279209998,36.57,77624.71,0.0,-0.81508,0.0001,18.69277]
[1777279217050,36.57,77625.5,0.0,-0.81502,0.0001,18.69666]
[1777279226120,36.57,77625.27,0.0,-0.81507,0.0001,18.69344]
[1777279227123,36.56,77610.86,0.0,-0.81658,0.0001,18.5952]
[1777279228667,36.56,77603.24,0.0,-0.81737,0.0001,18.54334]
[1777279230142,36.56,77603.2,0.0,-0.81737,0.0001,18.54299]
[1777279234169,36.56,77591.71,0.0,-0.8186,0.0001,18.46013]
[1777279235176,36.56,77586.12,0.0,-0.81918,0.0001,18.42197]
[1777279240211,36.56,77585.39,0.0,-0.81926,0.0001,18.41644]
[1777279245246,36.56,77585.04,0.0,-0.81931,0.0001,18.41342]
[1777279250281,36.56,77583.72,0.0,-0.81945,0.0001,18.40383]
[1777279255318,36.56,77585.31,0.0,-0.8193,0.0001,18.41406]
[1777279260354,36.56,77580.79,0.0,-0.81977,0.0001,18.38294]
[1777279261362,36.56,77575.72,0.0,-0.82029,0.0001,18.34824]
[1777279263374,36.56,77575.81,0.0,-0.82028,0.0001,18.34868]
[1777279268949,36.55,77580.8,0.0,-0.81978,0.0001,18.3823]
[1777279271432,36.55,77587.99,0.0,-0.81904,0.0001,18.43102]
[1777279273445,36.55,77593.11,0.0,-0.81851,0.0001,18.46597]
[1777279279018,36.55,77592.66,0.0,-0.81856,0.0001,18.46309]
[1777279285530,36.55,77589.39,0.0,-0.81889,0.0001,18.44104]
[1777279290566,36.56,77589.87,0.0,-0.81884,0.0001,18.44449]
[1777279295599,36.56,77600.65,0.0,-0.81775,0.0001,18.51396]
[1777279296607,36.56,77604.49,0.0,-0.81736,0.0001,18.54002]
[1777279301642,36.55,77609.54,0.0,-0.81684,0.0001,18.57392]
[1777279306677,36.55,77608.59,0.0,-0.81694,0.0001,18.56704]
[1777279311715,36.55,77608.42,0.0,-0.81697,0.0001,18.56543]
[1777279317754,36.55,77608.95,0.0,-0.81692,0.0001,18.56846]
[1777279322793,36.55,77611.65,0.0,-0.81665,0.0001,18.58633]
[1777279327831,36.55,77615.75,0.0,-0.81623,0.0001,18.6136]
[1777279330849,36.55,77623.77,0.0,-0.8154,0.0001,18.66782]
[1777279337898,36.55,77624.67,0.0,-0.81533,0.0001,18.6726]
[1777279342933,36.54,77624.35,0.0,-0.81538,0.0001,18.66965]
[1777279347968,36.55,77624.22,0.0,-0.81533,0.0001,18.67282]
[1777279353003,36.56,77624.92,0.0,-0.81525,0.0001,18.67537]
[1777279358038,36.56,77626.45,0.0,-0.81507,0.0001,18.68756]
[1777279363073,36.57,77627.35,0.0,-0.81494,0.0001,18.69544]
[1777279368108,36.57,77628.36,0.0,-0.81481,0.0001,18.70405]
[1777279373143,36.57,77629.12,0.0,-0.8147,0.0001,18.71094]
[1777279375157,36.57,77617.68,0.0,-0.81589,0.0001,18.63388]
[1777279376164,36.58,77617.6,0.0,-0.81589,0.0001,18.63365]
[1777279381199,36.58,77619.12,0.0,-0.81571,0.0001,18.64511]
[1777279386234,36.58,77621.71,0.0,-0.81543,0.0001,18.66344]
[1777279391268,36.58,77616.55,0.0,-0.81596,0.0001,18.62915]
[1777279396303,36.58,77614.81,0.0,-0.81612,0.0001,18.61812]
[1777279401340,36.59,77604.66,0.0,-0.81716,0.0001,18.55]
[1777279402345,36.59,77601.72,0.0,-0.81746,0.0001,18.53027]
[1777279407381,36.59,77599.58,0.0,-0.81768,0.0001,18.51634]
[1777279412416,36.59,77598.73,0.0,-0.81778,0.0001,18.50753]
[1777279417451,36.59,77598.31,0.0,-0.8178,0.0001,18.5058]
[1777279422485,36.59,77597.96,0.0,-0.81782,0.0001,18.50455]
[1777279424499,36.6,77604.62,0.0,-0.81713,0.0001,18.5502]
[1777279426514,36.6,77605.44,0.0,-0.81704,0.0001,18.55608]
[1777279431549,36.6,77610.55,0.0,-0.8165,0.0001,18.59148]
[1777279436585,36.6,77611.58,0.0,-0.81638,0.0001,18.59895]
[1777279442626,36.6,77615.23,0.0,-0.816,0.0001,18.62408]
[1777279448668,36.6,77616.29,0.0,-0.81588,0.0001,18.63159]
[1777279453703,36.6,77617.07,0.0,-0.8158,0.0001,18.63715]
[1777279458737,36.6,77617.85,0.0,-0.81571,0.0001,18.64272]
[1777279463775,36.6,77618.07,0.0,-0.81568,0.0001,18.64446]
[1777279468808,36.6,77618.34,0.0,-0.81565,0.0001,18.64653]
[1777279474857,36.6,77618.46,0.0,-0.81566,0.0001,18.64359]
[1777279479893,36.6,77618.59,0.0,-0.81565,0.0001,18.64465]
[1777279484928,36.6,77619.22,0.0,-0.81558,0.0001,18.64907]
[1777279489965,36.61,77618.91,0.0,-0.81561,0.0001,18.64714]
[1777279490971,36.61,77611.35,0.0,-0.81639,0.0001,18.5959]
[1777279491978,36.61,77607.96,0.0,-0.81674,0.0001,18.57301]
[1777279497013,36.61,77608.1,0.0,-0.81672,0.0001,18.57477]
[1777279502048,36.61,77609.94,0.0,-0.81652,0.0001,18.58781]
[1777279507084,36.61,77615.55,0.0,-0.81593,0.0001,18.62632]
[1777279512117,36.61,77617.49,0.0,-0.81572,0.0001,18.63971]
[1777279517158,36.61,77622.08,0.0,-0.81524,0.0001,18.67101]
[1777279519167,36.61,77625.85,0.0,-0.81485,0.0001,18.69655]
[1777279523195,36.61,77631.89,0.0,-0.81422,0.0001,18.73729]
[1777279526215,36.61,77640.67,0.0,-0.81331,0.0001,18.79657]
[1777279527223,36.61,77647.82,0.0,-0.81256,0.0001,18.845]
[1777279528230,36.61,77650.4,0.0,-0.81229,0.00011,18.86245]
[1777279530245,36.61,77655.72,0.0,-0.81173,0.00011,18.89837]
[1777279532258,36.61,77660.82,0.0,-0.81122,0.00011,18.92865]
[1777279537293,36.61,77665.75,0.0,-0.81071,0.00011,18.96139]
[1777279539307,36.61,77671.98,0.0,-0.81005,0.00011,19.00368]
[1777279544342,36.61,77672.45,0.0,-0.81,0.00011,19.00705]
[1777279546356,36.61,77661.62,0.0,-0.81114,0.00011,18.93372]
[1777279547363,36.61,77657.88,0.0,-0.81154,0.00011,18.90834]
[1777279552398,36.61,77658.42,0.0,-0.81149,0.00011,18.91165]
[1777279557433,36.61,77661.93,0.0,-0.81112,0.00011,18.93502]
[1777279562468,36.61,77665.2,0.0,-0.81079,0.00011,18.95667]
[1777279565489,36.61,77674.99,0.0,-0.80975,0.00011,19.02291]
[1777279566496,36.61,77678.18,0.0,-0.80941,0.00011,19.04444]
[1777279571531,36.61,77677.96,0.0,-0.80944,0.00011,19.0429]
[1777279573546,36.61,77685.89,0.0,-0.80859,0.00011,19.09646]
[1777279574551,36.61,77680.48,0.0,-0.80917,0.00011,19.05995]
[1777279577572,36.61,77676.34,0.0,-0.8096,0.00011,19.03212]
[1777279582608,36.61,77678.24,0.0,-0.8094,0.00011,19.04522]
[1777279587643,36.61,77680.85,0.0,-0.80912,0.00011,19.06301]
[1777279592680,36.61,77681.16,0.0,-0.80911,0.00011,19.06119]
[1777279597715,36.61,77680.82,0.0,-0.80915,0.00011,19.05896]
[1777279602750,36.61,77683.06,0.0,-0.80891,0.00011,19.07413]
[1777279604766,36.61,77686.79,0.0,-0.80851,0.00011,19.09932]
[1777279609799,36.61,77687.19,0.0,-0.80847,0.00011,19.10183]
[1777279614836,36.61,77692.0,0.0,-0.80797,0.00011,19.13394]
[1777279618862,36.61,77697.82,0.0,-0.80735,0.00011,19.17295]
[1777279623897,36.6,77673.54,0.0,-0.80994,0.00011,19.0085]
[1777279624905,36.6,77660.17,0.0,-0.81136,0.00011,18.91807]
[1777279625911,36.6,77660.24,0.0,-0.81135,0.00011,18.91856]
[1777279630946,36.6,77660.7,0.0,-0.8113,0.00011,18.92185]
[1777279632959,36.6,77667.15,0.0,-0.81061,0.00011,18.96558]
[1777279637994,36.61,77665.97,0.0,-0.81073,0.00011,18.958]
[1777279643030,36.61,77667.32,0.0,-0.81058,0.00011,18.96758]
[1777279645044,36.61,77679.5,0.0,-0.80929,0.00011,19.04998]
[1777279646051,36.61,77686.36,0.0,-0.80856,0.00011,19.09636]
[1777279647058,36.61,77687.15,0.0,-0.80847,0.00011,19.10174]
[1777279648065,36.61,77693.02,0.0,-0.80785,0.00011,19.14145]
[1777279654106,36.61,77687.87,0.0,-0.80843,0.00011,19.1025]
[1777279659141,36.61,77685.52,0.0,-0.80868,0.00011,19.08638]
[1777279664176,36.61,77684.33,0.0,-0.80881,0.00011,19.0781]
[1777279669213,36.61,77683.32,0.0,-0.80892,0.00011,19.07113]
[1777279674247,36.61,77683.03,0.0,-0.80896,0.00011,19.06902]
[1777279679282,36.61,77681.23,0.0,-0.80915,0.00011,19.05676]
[1777279684318,36.61,77675.8,0.0,-0.80972,0.00011,19.02017]
[1777279689353,36.61,77676.87,0.0,-0.8096,0.00011,19.02781]
[1777279694388,36.61,77669.93,0.0,-0.81033,0.00011,18.98131]
[1777279695394,36.61,77669.58,0.0,-0.81037,0.00011,18.97904]
[1777279700431,36.61,77676.35,0.0,-0.80964,0.00011,19.02522]
[1777279703451,36.61,77681.7,0.0,-0.80908,0.00011,19.06142]
[1777279707480,36.61,77676.67,0.0,-0.80961,0.00011,19.0275]
[1777279712514,36.61,77675.61,0.0,-0.80975,0.00011,19.01663]
[1777279717549,36.61,77678.43,0.0,-0.80944,0.00011,19.03579]
[1777279719562,36.61,77685.19,0.0,-0.80872,0.00011,19.08151]
[1777279720570,36.61,77688.97,0.0,-0.80832,0.00011,19.10706]
[1777279725605,36.61,77689.73,0.0,-0.80824,0.00011,19.11229]
[1777279730640,36.61,77690.72,0.0,-0.80813,0.00011,19.11894]
[1777279735676,36.61,77690.73,0.0,-0.80814,0.00011,19.11889]
[1777279740712,36.61,77689.02,0.0,-0.80832,0.00011,19.10703]
[1777279745745,36.61,77690.23,0.0,-0.8082,0.00011,19.11504]
[1777279746753,36.61,77700.87,0.0,-0.80706,0.00011,19.18691]
[1777279747760,36.61,77701.65,0.0,-0.80697,0.00011,19.19225]
[1777279752338,36.61,77709.02,0.0,-0.80619,0.00011,19.24156]
[1777279756828,36.61,77709.45,0.0,-0.80614,0.00011,19.24454]
[1777279762408,36.61,77710.82,0.0,-0.806,0.00011,19.25379]
[1777279767905,36.61,77708.72,0.0,-0.80622,0.00011,19.23968]
[1777279772940,36.61,77710.26,0.0,-0.80609,0.00011,19.24592]
[1777279777974,36.61,77712.86,0.0,-0.80581,0.00011,19.26335]
[1777279783011,36.61,77713.21,0.0,-0.80577,0.00011,19.26568]
[1777279788045,36.61,77713.47,0.0,-0.80574,0.00011,19.26739]
[1777279793081,36.61,77714.15,0.0,-0.80567,0.00011,19.27192]
[1777279798122,36.61,77721.64,0.0,-0.80487,0.00011,19.32236]
[1777279799128,36.61,77715.66,0.0,-0.80551,0.00011,19.28208]
[1777279800137,36.61,77715.83,0.0,-0.80549,0.00011,19.28323]
[1777279803157,36.61,77710.4,0.0,-0.80608,0.00011,19.24662]
[1777279805170,36.61,77707.02,0.0,-0.80644,0.00011,19.22395]
[1777279809199,36.61,77703.32,0.0,-0.80683,0.00011,19.19921]
[1777279812220,36.61,77715.04,0.0,-0.80557,0.00011,19.27809]
[1777279813228,36.61,77714.9,0.0,-0.80559,0.00011,19.27719]
[1777279818262,36.61,77717.73,0.0,-0.80528,0.00011,19.2965]
[1777279823297,36.61,77717.62,0.0,-0.80529,0.00011,19.29603]
[1777279828332,36.61,77716.71,0.0,-0.80538,0.00011,19.28998]
[1777279832360,36.61,77723.5,0.0,-0.80468,0.00011,19.33168]
[1777279837397,36.61,77724.47,0.0,-0.80458,0.00011,19.33809]
[1777279841425,36.61,77733.11,0.0,-0.80364,0.00011,19.39638]
[1777279843444,36.61,77736.4,0.0,-0.80328,0.00011,19.41869]
[1777279848478,36.61,77735.04,0.0,-0.80342,0.00011,19.40992]
[1777279853517,36.61,77732.33,0.0,-0.80372,0.00011,19.39168]
[1777279855527,36.61,77727.27,0.0,-0.80427,0.00011,19.35758]
[1777279860562,36.61,77728.89,0.0,-0.80409,0.00011,19.36824]
[1777279864590,36.61,77721.8,0.0,-0.80486,0.00011,19.32042]
[1777279869625,36.61,77723.59,0.0,-0.80467,0.00011,19.33233]
[1777279874660,36.61,77724.2,0.0,-0.80461,0.00011,19.33627]
[1777279879694,36.61,77729.12,0.0,-0.80408,0.00011,19.36905]
[1777279881710,36.61,77734.51,0.0,-0.8035,0.00011,19.40505]
[1777279886747,36.61,77738.12,0.0,-0.80312,0.00011,19.42893]
[1777279891779,36.61,77736.69,0.0,-0.8033,0.00011,19.41568]
[1777279894800,36.61,77742.82,0.0,-0.80263,0.00011,19.45703]
[1777279895812,36.61,77742.82,0.0,-0.80263,0.00011,19.45723]
[1777279896814,36.61,77767.91,0.0,-0.7999,0.00011,19.62526]
[1777279897823,36.61,77766.05,0.0,-0.8001,0.00011,19.61273]
[1777279898828,36.61,77757.13,0.0,-0.80108,0.00011,19.55297]
[1777279899835,36.61,77755.47,0.0,-0.80126,0.00011,19.54185]
[1777279904870,36.61,77753.2,0.0,-0.8015,0.00011,19.52677]
[1777279909905,36.61,77753.12,0.0,-0.80151,0.00011,19.52637]
[1777279914941,36.61,77756.01,0.0,-0.80119,0.00011,19.5458]
[1777279919976,36.61,77755.48,0.0,-0.80125,0.00011,19.54216]
[1777279925011,36.61,77759.09,0.0,-0.80086,0.00011,19.56614]
[1777279930047,36.61,77760.32,0.0,-0.80074,0.00011,19.57346]
[1777279935081,36.61,77766.62,0.0,-0.80007,0.00011,19.61468]
[1777279940118,36.6,77769.44,0.0,-0.79983,0.00011,19.62963]
[1777279945151,36.58,77773.9,0.0,-0.79942,0.00011,19.65477]
[1777279949181,36.58,77779.86,0.0,-0.79878,0.00011,19.69414]
[1777279953742,36.58,77786.96,0.0,-0.79804,0.00011,19.73695]
[1777279959250,36.58,77782.42,0.0,-0.79856,0.00011,19.70561]
[1777279964284,36.58,77777.84,0.0,-0.79907,0.00011,19.67413]
[1777279969319,36.57,77775.31,0.0,-0.79936,0.00011,19.65664]
[1777279974355,36.57,77776.54,0.0,-0.79923,0.00011,19.66438]
[1777279979391,36.57,77772.35,0.0,-0.7997,0.00011,19.6359]
[1777279982411,36.57,77770.45,0.0,-0.79991,0.00011,19.62307]
[1777279989460,36.57,77770.29,0.0,-0.79993,0.00011,19.62182]
[1777279994496,36.57,77772.73,0.0,-0.79966,0.00011,19.63802]
[1777279999531,36.57,77774.79,0.0,-0.79944,0.00011,19.65146]
[1777280004566,36.57,77777.66,0.0,-0.79914,0.00011,19.67033]
[1777280009601,36.57,77781.14,0.0,-0.79876,0.00011,19.69332]
[1777280014636,36.57,77780.99,0.0,-0.7988,0.00011,19.68845]
[1777280019672,36.57,77786.08,0.0,-0.79825,0.00011,19.72234]
[1777280024706,36.57,77785.61,0.0,-0.7983,0.00011,19.71904]
[1777280026720,36.57,77777.52,0.0,-0.79919,0.00011,19.66479]
[1777280027727,36.57,77776.25,0.0,-0.79933,0.00011,19.65624]
[1777280032766,36.57,77779.28,0.0,-0.799,0.00011,19.6762]
[1777280037801,36.57,77778.8,0.0,-0.79906,0.00011,19.67264]
[1777280042841,36.57,77776.17,0.0,-0.79936,0.00011,19.65469]
[1777280043850,36.57,77771.11,0.0,-0.79991,0.00011,19.62086]
[1777280048885,36.57,77771.79,0.0,-0.79983,0.00011,19.62579]
[1777280053920,36.57,77771.48,0.0,-0.79986,0.00011,19.62406]
[1777280058955,36.57,77770.49,0.0,-0.79997,0.00011,19.61729]
[1777280064523,36.57,77770.51,0.0,-0.79997,0.00011,19.61731]
[1777280070032,36.57,77771.37,0.0,-0.79988,0.00011,19.62292]
[1777280076075,36.57,77772.55,0.0,-0.79978,0.00011,19.62681]
[1777280081110,36.57,77767.3,0.0,-0.80035,0.00011,19.59184]
[1777280083123,36.57,77764.78,0.0,-0.80062,0.00011,19.57514]
[1777280088161,36.57,77759.23,0.0,-0.80121,0.00011,19.53852]
[1777280093195,36.57,77755.52,0.0,-0.8016,0.00011,19.51446]
[1777280098230,36.57,77752.44,0.0,-0.80193,0.00011,19.49449]
[1777280104802,36.57,77753.17,0.0,-0.80183,0.00011,19.50025]
[1777280110314,36.58,77753.23,0.0,-0.80182,0.00011,19.50128]
[1777280115349,36.58,77755.42,0.0,-0.80157,0.00011,19.51655]
[1777280120384,36.58,77756.11,0.0,-0.80148,0.00011,19.52172]
[1777280125419,36.58,77756.51,0.0,-0.80143,0.00011,19.52491]
[1777280130454,36.58,77755.55,0.0,-0.80153,0.00011,19.51898]
[1777280135489,36.58,77756.38,0.0,-0.80146,0.00011,19.52105]
[1777280140524,36.58,77756.51,0.0,-0.80143,0.00011,19.52244]
[1777280145558,36.58,77756.65,0.0,-0.80141,0.00011,19.52387]
[1777280150594,36.59,77756.31,0.0,-0.80144,0.00011,19.5221]
[1777280155629,36.59,77756.47,0.0,-0.80141,0.00011,19.52367]
[1777280160664,36.59,77757.09,0.0,-0.80134,0.00011,19.52831]
[1777280165701,36.59,77757.91,0.0,-0.80124,0.00011,19.53435]
[1777280170735,36.59,77758.17,0.0,-0.8012,0.00011,19.53652]
[1777280175770,36.59,77758.85,0.0,-0.80112,0.00011,19.54148]
[1777280180805,36.59,77762.9,0.0,-0.80068,0.00011,19.56891]
[1777280182820,36.59,77778.73,0.0,-0.79895,0.00011,19.67488]
[1777280187856,36.59,77772.42,0.0,-0.79963,0.00011,19.63308]
[1777280192891,36.6,77777.41,0.0,-0.79911,0.00011,19.66286]
[1777280197925,36.6,77780.27,0.0,-0.79879,0.00011,19.68215]
[1777280201953,36.6,77784.0,0.0,-0.79838,0.00011,19.70707]
[1777280206987,36.6,77784.11,0.0,-0.79837,0.00011,19.70765]
[1777280212029,36.59,77784.29,0.0,-0.79835,0.00011,19.70864]
[1777280217064,36.6,77788.92,0.0,-0.79784,0.00011,19.73997]
[1777280222101,36.6,77786.41,0.0,-0.7981,0.00011,19.72379]
[1777280227134,36.6,77784.98,0.0,-0.79826,0.00011,19.71425]
[1777280232168,36.6,77783.28,0.0,-0.79845,0.00011,19.7029]
[1777280237204,36.6,77783.99,0.0,-0.79837,0.00011,19.7076]
[1777280242238,36.6,77793.13,0.0,-0.79736,0.00011,19.7688]
[1777280247273,36.6,77790.6,0.0,-0.79763,0.00011,19.75235]
[1777280252309,36.6,77790.02,0.0,-0.79772,0.00011,19.74493]
[1777280257343,36.6,77785.89,0.0,-0.79817,0.00011,19.71768]
[1777280262379,36.6,77787.16,0.0,-0.79802,0.00011,19.72647]
[1777280267416,36.6,77788.9,0.0,-0.79782,0.00011,19.73858]
[1777280272449,36.6,77788.43,0.0,-0.79787,0.00011,19.73591]
[1777280277484,36.61,77786.95,0.0,-0.79802,0.00011,19.72655]
[1777280282518,36.61,77787.54,0.0,-0.79795,0.00011,19.73102]
[1777280286074,36.61,77768.62,0.0,-0.80001,0.00011,19.60487]
[1777280290579,36.61,77775.93,0.0,-0.79921,0.00011,19.65415]
[1777280296144,36.61,77779.3,0.0,-0.79882,0.00011,19.67752]
[1777280298637,36.61,77784.76,0.0,-0.79822,0.00011,19.71432]
[1777280303672,36.61,77787.07,0.0,-0.79795,0.00011,19.73048]
[1777280308707,36.62,77790.68,0.0,-0.79754,0.00011,19.75525]
[1777280313742,36.62,77792.6,0.0,-0.79735,0.00011,19.76461]
[1777280318778,36.62,77791.8,0.0,-0.79743,0.00011,19.7598]
[1777280323813,36.62,77794.49,0.0,-0.79713,0.00011,19.77819]
[1777280326833,36.62,77787.55,0.0,-0.79789,0.00011,19.73213]
[1777280327841,36.62,77782.57,0.0,-0.79843,0.00011,19.69902]
[1777280328846,36.62,77780.7,0.0,-0.79863,0.00011,19.68687]
[1777280333881,36.62,77780.95,0.0,-0.79859,0.00011,19.68932]
[1777280335896,36.62,77789.06,0.0,-0.7977,0.00011,19.74366]
[1777280340931,36.62,77791.64,0.0,-0.79741,0.00011,19.76126]
[1777280345965,36.63,77795.35,0.0,-0.79699,0.00011,19.78632]
[1777280351001,36.63,77797.16,0.0,-0.79679,0.00011,19.79871]
[1777280356035,36.63,77798.74,0.0,-0.79661,0.00011,19.80957]
[1777280361071,36.63,77801.28,0.0,-0.79632,0.00011,19.82671]
[1777280366105,36.63,77798.81,0.0,-0.79659,0.00011,19.81046]
[1777280371142,36.63,77797.44,0.0,-0.79677,0.00011,19.79755]
[1777280377184,36.63,77797.19,0.0,-0.79679,0.00011,19.79613]
[1777280382218,36.63,77796.35,0.0,-0.79688,0.00011,19.79072]
[1777280387254,36.63,77795.49,0.0,-0.79697,0.00011,19.78518]
[1777280392289,36.63,77795.27,0.0,-0.79699,0.00011,19.78388]
[1777280397323,36.63,77792.23,0.0,-0.79733,0.00011,19.76378]
[1777280402359,36.63,77792.77,0.0,-0.79726,0.00011,19.76773]
[1777280406924,36.63,77787.34,0.0,-0.79785,0.00011,19.7318]
[1777280411422,36.63,77782.27,0.0,-0.7984,0.00011,19.69848]
[1777280416994,36.64,77774.37,0.0,-0.79925,0.00011,19.6467]
[1777280422499,36.64,77777.49,0.0,-0.79889,0.00011,19.66857]
[1777280424512,36.64,77785.67,0.0,-0.79799,0.00011,19.72349]
[1777280430555,36.64,77783.27,0.0,-0.79824,0.00011,19.70826]
[1777280435594,36.64,77784.46,0.0,-0.79812,0.00011,19.71288]
[1777280440627,36.65,77785.38,0.0,-0.79801,0.00011,19.71962]
[1777280445663,36.65,77783.7,0.0,-0.79819,0.00011,19.709]
[1777280450700,36.65,77786.4,0.0,-0.79788,0.00011,19.72758]
[1777280455734,36.65,77786.54,0.0,-0.79786,0.00011,19.72903]
[1777280460767,36.65,77785.09,0.0,-0.79801,0.00011,19.71992]
[1777280465804,36.65,77789.49,0.0,-0.79751,0.00011,19.74976]
[1777280470838,36.65,77789.99,0.0,-0.79745,0.00011,19.75345]
[1777280475873,36.65,77789.89,0.0,-0.79746,0.00011,19.75312]
[1777280480908,36.65,77788.24,0.0,-0.79764,0.00011,19.74197]
[1777280485943,36.65,77787.55,0.0,-0.79772,0.00011,19.73721]
[1777280490978,36.65,77786.65,0.0,-0.79782,0.00011,19.73115]
[1777280496014,36.65,77784.44,0.0,-0.79809,0.00011,19.71286]
[1777280502055,36.66,77787.29,0.0,-0.79776,0.00011,19.73257]
[1777280508097,36.66,77789.12,0.0,-0.79755,0.00011,19.74542]
[1777280513132,36.66,77788.09,0.0,-0.79765,0.00011,19.73913]
[1777280518167,36.66,77790.53,0.0,-0.79738,0.00011,19.75584]
[1777280523204,36.66,77789.12,0.0,-0.79752,0.00011,19.74685]
[1777280528237,36.66,77789.77,0.0,-0.79745,0.00011,19.75151]
[1777280531259,36.66,77795.99,0.0,-0.79676,0.00011,19.79305]
[1777280536294,36.66,77796.17,0.0,-0.79674,0.00011,19.7943]
[1777280541329,36.66,77797.4,0.0,-0.7966,0.00011,19.80253]
[1777280542337,36.66,77804.0,0.0,-0.79587,0.00011,19.84643]
[1777280543343,36.66,77808.3,0.0,-0.7954,0.00011,19.87496]
[1777280545357,36.66,77811.92,0.0,-0.795,0.00011,19.89883]
[1777280550392,36.66,77806.06,0.0,-0.79566,0.00011,19.85942]
[1777280555427,36.66,77803.27,0.0,-0.796,0.00011,19.83648]
[1777280561468,36.66,77802.77,0.0,-0.79607,0.00011,19.83263]
[1777280566503,36.66,77800.26,0.0,-0.79635,0.00011,19.81545]
[1777280570532,36.66,77791.99,0.0,-0.79727,0.00011,19.76002]
[1777280571540,36.66,77787.65,0.0,-0.79775,0.00011,19.73107]
[1777280576574,36.66,77785.67,0.0,-0.79796,0.00011,19.71789]
[1777280581609,36.66,77787.76,0.0,-0.79773,0.00011,19.7319]
[1777280586645,36.66,77789.13,0.0,-0.79758,0.00011,19.7411]
[1777280591680,36.66,77788.51,0.0,-0.79765,0.00011,19.73707]
[1777280596714,36.66,77790.4,0.0,-0.79744,0.00011,19.74979]
[1777280601753,36.66,77791.63,0.0,-0.7973,0.00011,19.75807]
[1777280606788,36.66,77792.45,0.0,-0.79721,0.00011,19.76359]
[1777280611824,36.66,77793.66,0.0,-0.79711,0.00011,19.7677]
[1777280616858,36.66,77795.12,0.0,-0.79694,0.00011,19.77745]
[1777280621893,36.66,77799.36,0.0,-0.79648,0.00011,19.80568]
[1777280626928,36.66,77800.84,0.0,-0.79632,0.00011,19.81537]
[1777280631964,36.66,77804.2,0.0,-0.79595,0.00011,19.83748]
[1777280636999,36.66,77805.06,0.0,-0.79586,0.00011,19.84304]
[1777280642035,36.66,77809.55,0.0,-0.79536,0.00011,19.87276]
[1777280647069,36.66,77810.38,0.0,-0.79527,0.00011,19.87813]
[1777280652105,36.66,77808.11,0.0,-0.79553,0.00011,19.86299]
[1777280657141,36.66,77809.27,0.0,-0.7954,0.00011,19.87074]
[1777280662176,36.66,77812.32,0.0,-0.79506,0.00011,19.89105]
[1777280667210,36.66,77812.64,0.0,-0.79502,0.00011,19.89317]
[1777280672246,36.66,77810.63,0.0,-0.79527,0.00011,19.87583]
[1777280677281,36.66,77809.88,0.0,-0.79536,0.00011,19.87083]
[1777280682315,36.66,77810.3,0.0,-0.79531,0.00011,19.87351]
[1777280687353,36.66,77805.8,0.0,-0.79581,0.00011,19.84353]
[1777280692387,36.66,77804.43,0.0,-0.79596,0.00011,19.8344]
[1777280697421,36.65,77805.87,0.0,-0.79581,0.00011,19.84388]
[1777280702456,36.65,77806.85,0.0,-0.7957,0.00011,19.85028]
[1777280707491,36.65,77809.28,0.0,-0.79543,0.00011,19.86625]
[1777280712527,36.65,77811.72,0.0,-0.79517,0.00011,19.88229]
[1777280717562,36.65,77813.89,0.0,-0.79493,0.00011,19.89659]
[1777280722596,36.65,77812.09,0.0,-0.79513,0.00011,19.88453]
[1777280727632,36.65,77811.83,0.0,-0.79516,0.00011,19.88291]
[1777280732668,36.65,77814.56,0.0,-0.79488,0.00011,19.89721]
[1777280737703,36.65,77816.07,0.0,-0.79471,0.00011,19.90737]
[1777280742738,36.65,77816.29,0.0,-0.79468,0.00011,19.90901]
[1777280747773,36.66,77813.69,0.0,-0.79497,0.00011,19.89193]
[1777280753815,36.66,77810.89,0.0,-0.79527,0.00011,19.87355]
[1777280763888,36.66,77807.14,0.0,-0.79568,0.00011,19.84901]
[1777280768923,36.66,77803.25,0.0,-0.79611,0.00011,19.82334]
[1777280775498,36.66,77800.71,0.0,-0.79638,0.00011,19.80671]
[1777280781007,36.66,77799.99,0.0,-0.79646,0.00011,19.80211]
[1777280786042,36.66,77798.7,0.0,-0.7966,0.00011,19.7937]
[1777280791077,36.66,77798.29,0.0,-0.79667,0.00011,19.78714]
[1777280796112,36.66,77796.3,0.0,-0.79689,0.00011,19.77407]
[1777280798126,36.66,77788.91,0.0,-0.7977,0.00011,19.72497]
[1777280803161,36.7,77794.9,0.0,-0.79676,0.00011,19.78117]
[1777280808196,36.79,77799.25,0.0,-0.79572,0.00011,19.84239]
[1777280811217,36.84,77806.34,0.0,-0.79457,0.00011,19.91061]
[1777280814238,36.9,77813.11,0.0,-0.79344,0.00011,19.97714]
[1777280819273,36.98,77817.3,0.0,-0.79243,0.00011,20.03598]
[1777280824308,37.06,77818.85,0.0,-0.79175,0.00011,20.07531]
[1777280829342,37.15,77820.52,0.0,-0.791,0.00011,20.11835]
[1777280833371,37.23,77816.0,0.0,-0.79098,0.00011,20.1183]
[1777280838406,37.31,77811.86,0.0,-0.79092,0.00011,20.12058]
[1777280843441,37.39,77815.0,0.0,-0.79006,0.00011,20.16996]
[1777280846462,37.43,77820.09,0.0,-0.78925,0.00011,20.21727]
[1777280851497,37.43,77820.97,0.0,-0.78912,0.00011,20.222]
[1777280856534,37.51,77823.72,0.0,-0.78833,0.00011,20.26722]
[1777280861567,37.55,77824.68,0.0,-0.78795,0.00011,20.28863]
[1777280866603,37.63,77823.42,0.0,-0.78756,0.00011,20.31025]
[1777280871638,37.67,77822.95,0.0,-0.78739,0.00011,20.31981]
[1777280875666,37.69,77833.26,0.0,-0.78613,0.00011,20.39226]
[1777280876672,37.69,77843.74,0.0,-0.78496,0.00011,20.45971]
[1777280877680,37.71,77845.44,0.0,-0.78467,0.00011,20.47628]
[1777280882714,37.78,77849.32,0.0,-0.78377,0.00011,20.52685]
[1777280885739,37.82,77854.52,0.0,-0.78294,0.00011,20.57414]
[1777280888759,37.84,77847.94,0.0,-0.78357,0.00011,20.53774]
[1777280893794,37.84,77847.51,0.0,-0.78357,0.00011,20.53739]
[1777280894801,37.84,77842.06,0.0,-0.78417,0.00011,20.50328]
[1777280896817,37.85,77841.78,0.0,-0.78418,0.00011,20.50253]
[1777280900842,37.88,77837.39,0.0,-0.78445,0.00011,20.48665]
[1777280906415,37.93,77838.0,0.0,-0.78407,0.00011,20.50739]
[1777280911920,37.99,77840.19,0.0,-0.78348,0.00011,20.53797]
[1777280913934,38.02,77847.88,0.0,-0.78245,0.00011,20.59673]
[1777280916484,38.06,77852.57,0.0,-0.78166,0.00011,20.64068]
[1777280921990,38.12,77853.0,0.0,-0.78122,0.00011,20.6652]
[1777280927024,38.16,77854.29,0.0,-0.78085,0.00011,20.68544]
[1777280932060,38.19,77856.53,0.0,-0.7804,0.00011,20.71025]
[1777280937096,38.24,77856.43,0.0,-0.78012,0.00011,20.72561]
[1777280942130,38.26,77857.15,0.0,-0.77991,0.00011,20.73705]
[1777280947164,38.26,77857.77,0.0,-0.77981,0.00011,20.7424]
[1777280952200,38.27,77858.06,0.0,-0.77975,0.00011,20.74571]
[1777280954214,38.27,77849.59,0.0,-0.78068,0.00011,20.69338]
[1777280956764,38.27,77846.25,0.0,-0.78103,0.00011,20.6734]
[1777280962270,38.28,77845.71,0.0,-0.78106,0.00011,20.67154]
[1777280966834,38.28,77834.67,0.0,-0.78225,0.00011,20.60407]
[1777280970327,38.28,77829.05,0.0,-0.78285,0.00011,20.56986]
[1777280971335,38.29,77823.63,0.0,-0.78346,0.00011,20.53221]
[1777280975361,38.29,77820.63,0.0,-0.78378,0.00011,20.5142]
[1777280980397,38.29,77820.92,0.0,-0.78373,0.00011,20.51702]
[1777280985432,38.29,77817.79,0.0,-0.78405,0.00011,20.49835]
[1777280990466,38.3,77816.79,0.0,-0.78414,0.00011,20.49301]
[1777280995503,38.3,77812.45,0.0,-0.7846,0.00011,20.46668]
[1777280999530,38.3,77807.04,0.0,-0.78517,0.00011,20.43375]
[1777281004565,38.31,77801.34,0.0,-0.78577,0.00011,20.39904]
[1777281009600,38.31,77797.77,0.0,-0.78614,0.00011,20.37791]
[1777281014635,38.31,77796.41,0.0,-0.78626,0.00011,20.3707]
[1777281019669,38.32,77798.2,0.0,-0.78604,0.00011,20.38327]
[1777281024704,38.32,77804.07,0.0,-0.78538,0.00011,20.42139]
[1777281029740,38.32,77803.24,0.0,-0.78545,0.00011,20.41719]
[1777281034775,38.33,77805.99,0.0,-0.78517,0.00011,20.43148]
[1777281039810,38.33,77806.56,0.0,-0.78509,0.00011,20.43593]
[1777281043837,38.33,77813.3,0.0,-0.78434,0.00011,20.47893]
[1777281046859,38.33,77815.19,0.0,-0.78413,0.00011,20.49117]
[1777281051894,38.33,77819.15,0.0,-0.78368,0.00011,20.51663]
[1777281056929,38.33,77822.31,0.0,-0.78333,0.00011,20.53695]
[1777281061965,38.34,77821.36,0.0,-0.78342,0.00011,20.53147]
[1777281063978,38.34,77815.09,0.0,-0.7841,0.00011,20.49241]
[1777281069013,38.34,77815.15,0.0,-0.78408,0.00011,20.49353]
[1777281074047,38.34,77820.26,0.0,-0.78351,0.00011,20.52633]
[1777281079083,38.34,77820.42,0.0,-0.78348,0.00011,20.52809]
[1777281084117,38.35,77819.83,0.0,-0.78353,0.00011,20.52519]
[1777281085125,38.35,77827.11,0.0,-0.78273,0.00011,20.57091]
[1777281086132,38.35,77829.09,0.0,-0.78251,0.00011,20.58339]
[1777281091169,38.35,77830.38,0.0,-0.78239,0.00011,20.58787]
[1777281096202,38.35,77829.49,0.0,-0.78248,0.00011,20.58269]
[1777281104260,38.35,77829.98,0.0,-0.78242,0.00011,20.58638]
[1777281109296,38.35,77829.1,0.0,-0.78251,0.00011,20.58126]
[1777281114331,38.35,77830.47,0.0,-0.78235,0.00011,20.59014]
[1777281119366,38.35,77829.59,0.0,-0.78244,0.00011,20.58495]
[1777281124402,38.35,77828.97,0.0,-0.7825,0.00011,20.58138]
[1777281129438,38.36,77827.03,0.0,-0.78271,0.00011,20.5696]
[1777281134474,38.36,77829.52,0.0,-0.78243,0.00011,20.5855]
[1777281139507,38.36,77827.99,0.0,-0.78259,0.00011,20.57624]
[1777281144543,38.36,77828.98,0.0,-0.78248,0.00011,20.58275]
[1777281149578,38.36,77828.65,0.0,-0.78251,0.00011,20.58098]
[1777281152601,38.36,77839.36,0.0,-0.78136,0.00011,20.64407]
[1777281153608,38.36,77841.01,0.0,-0.78118,0.00011,20.65436]
[1777281158648,38.36,77842.01,0.0,-0.78107,0.00011,20.66052]
[1777281163682,38.36,77844.49,0.0,-0.7808,0.00011,20.67591]
[1777281168720,38.36,77851.83,0.0,-0.77999,0.00011,20.72151]
[1777281173752,38.36,77849.13,0.0,-0.78028,0.00011,20.70493]
[1777281178787,38.36,77846.81,0.0,-0.78054,0.00011,20.69064]
[1777281185836,38.36,77846.43,0.0,-0.78058,0.00011,20.68832]
[1777281190871,38.36,77846.11,0.0,-0.78061,0.00011,20.68636]
[1777281195906,38.36,77848.0,0.0,-0.7804,0.00011,20.69815]
[1777281200940,38.36,77847.93,0.0,-0.78041,0.00011,20.6977]
[1777281205975,38.36,77852.66,0.0,-0.77989,0.00011,20.72711]
[1777281208997,38.36,77841.96,0.0,-0.78107,0.00011,20.66028]
[1777281210010,38.36,77839.77,0.0,-0.78131,0.00011,20.64663]
[1777281213029,38.36,77833.0,0.0,-0.78208,0.00011,20.60045]
[1777281214033,38.36,77831.25,0.0,-0.78228,0.00011,20.58955]
[1777281219069,38.36,77835.09,0.0,-0.78185,0.00011,20.61378]
[1777281224105,38.36,77827.21,0.0,-0.78271,0.00011,20.56472]
[1777281229138,38.36,77826.97,0.0,-0.78274,0.00011,20.56306]
[1777281234174,38.36,77829.3,0.0,-0.78248,0.00011,20.57779]
[1777281236188,38.36,77841.27,0.0,-0.78117,0.00011,20.65261]
[1777281237201,38.36,77841.04,0.0,-0.78119,0.00011,20.65115]
[1777281242229,38.36,77840.94,0.0,-0.7812,0.00011,20.65043]
[1777281247264,38.36,77840.38,0.0,-0.78127,0.00011,20.64687]
[1777281252300,38.36,77839.12,0.0,-0.78141,0.00011,20.639]
[1777281257334,38.36,77840.09,0.0,-0.7813,0.00011,20.64506]
[1777281262369,38.36,77841.73,0.0,-0.78112,0.00011,20.65528]
[1777281267405,38.36,77841.56,0.0,-0.78114,0.00011,20.6542]
[1777281272439,38.36,77841.64,0.0,-0.78116,0.00011,20.65071]
[1777281277475,38.36,77841.34,0.0,-0.78119,0.00011,20.64887]
[1777281282510,38.36,77842.04,0.0,-0.78111,0.00011,20.65327]
[1777281287546,38.36,77844.35,0.0,-0.78086,0.00011,20.66769]
[1777281288552,38.36,77866.35,0.0,-0.77843,0.00011,20.80458]
[1777281289560,38.36,77867.1,0.0,-0.77835,0.00011,20.80912]
[1777281291182,38.36,77874.78,0.0,-0.7775,0.00011,20.85648]
[1777281296608,38.36,77874.87,0.0,-0.7775,0.00011,20.85651]
[1777281301643,38.36,77872.51,0.0,-0.77777,0.00011,20.84174]
[1777281308693,38.36,77870.9,0.0,-0.77795,0.00011,20.83156]
[1777281313728,38.36,77870.03,0.0,-0.77805,0.00011,20.8259]
[1777281318762,38.35,77868.63,0.0,-0.77822,0.00011,20.81668]
[1777281323798,38.35,77867.0,0.0,-0.77841,0.00011,20.80603]
[1777281328836,38.35,77863.87,0.0,-0.77876,0.00011,20.7861]
[1777281333869,38.35,77860.46,0.0,-0.77917,0.00011,20.7605]
[1777281338903,38.35,77860.67,0.0,-0.77916,0.00011,20.76153]
[1777281341925,38.35,77854.36,0.0,-0.77986,0.00011,20.72204]
[1777281343939,38.35,77846.91,0.0,-0.78068,0.00011,20.67545]
[1777281348974,38.35,77844.35,0.0,-0.78097,0.00011,20.65929]
[1777281354009,38.35,77846.12,0.0,-0.78078,0.00011,20.67006]
[1777281356024,38.35,77851.16,0.0,-0.78023,0.00011,20.70109]
[1777281361058,38.34,77850.61,0.0,-0.78031,0.00011,20.69674]
[1777281365086,38.34,77845.39,0.0,-0.7809,0.00011,20.66355]
[1777281370121,38.34,77841.95,0.0,-0.78128,0.00011,20.64151]
[1777281375156,38.34,77840.21,0.0,-0.78148,0.00011,20.63018]
[1777281380190,38.34,77839.51,0.0,-0.78157,0.00011,20.62539]
[1777281385225,38.34,77838.27,0.0,-0.78171,0.00011,20.6174]
[1777281390264,38.34,77838.62,0.0,-0.78167,0.00011,20.61972]
[1777281396303,38.34,77839.36,0.0,-0.78162,0.00011,20.62021]
[1777281401338,38.34,77838.98,0.0,-0.78167,0.00011,20.61757]
[1777281407382,38.33,77839.02,0.0,-0.78167,0.00011,20.6172]
[1777281412415,38.33,77836.6,0.0,-0.78195,0.00011,20.60142]
[1777281417450,38.33,77837.05,0.0,-0.78191,0.00011,20.60352]
[1777281423492,38.33,77831.34,0.0,-0.78256,0.00011,20.56705]
[1777281426131,38.33,77810.54,0.0,-0.78484,0.00011,20.43639]
[1777281427519,38.33,77809.84,0.0,-0.78491,0.00011,20.4319]
[1777281432554,38.32,77808.21,0.0,-0.7851,0.00011,20.42123]
[1777281437590,38.32,77808.06,0.0,-0.78512,0.00011,20.41986]
[1777281442626,38.32,77807.75,0.0,-0.78517,0.00011,20.41725]
[1777281447660,38.32,77807.81,0.0,-0.78518,0.00011,20.41691]
[1777281452694,38.32,77807.28,0.0,-0.78528,0.00011,20.40887]
[1777281457730,38.32,77806.3,0.0,-0.7854,0.00011,20.40201]
[1777281460754,38.31,77792.15,0.0,-0.78694,0.00011,20.31253]
[1777281461758,38.31,77788.84,0.0,-0.7873,0.00011,20.29158]
[1777281462766,38.31,77798.09,0.0,-0.7863,0.00011,20.34975]
[1777281463775,38.31,77807.75,0.0,-0.78525,0.00011,20.4104]
[1777281464781,38.31,77809.95,0.0,-0.78501,0.00011,20.42406]
[1777281466409,38.31,77818.58,0.0,-0.78408,0.00011,20.47788]
[1777281467828,38.31,77819.63,0.0,-0.78397,0.00011,20.48422]
[1777281471858,38.31,77808.84,0.0,-0.78516,0.00011,20.41549]
[1777281472863,38.31,77802.62,0.0,-0.78585,0.00011,20.37612]
[1777281473871,38.31,77796.09,0.0,-0.78656,0.00011,20.33481]
[1777281474880,38.31,77796.13,0.0,-0.78656,0.00011,20.33478]
[1777281479913,38.3,77798.24,0.0,-0.78636,0.00011,20.34664]
[1777281484948,38.3,77801.22,0.0,-0.78606,0.00011,20.36393]
[1777281489987,38.29,77801.48,0.0,-0.78606,0.00011,20.36386]
[1777281495018,38.29,77802.73,0.0,-0.78594,0.00011,20.37085]
[1777281500054,38.29,77807.43,0.0,-0.78545,0.00011,20.39936]
[1777281505088,38.28,77809.79,0.0,-0.78521,0.00011,20.41304]
[1777281510123,38.28,77808.56,0.0,-0.78537,0.00011,20.40412]
[1777281515158,38.28,77805.78,0.0,-0.78572,0.00011,20.38173]
[1777281517171,38.28,77798.43,0.0,-0.78653,0.00011,20.33486]
[1777281522207,38.27,77797.91,0.0,-0.7866,0.00011,20.33079]
[1777281527242,38.27,77798.89,0.0,-0.78651,0.00011,20.33618]
[1777281532277,38.27,77798.85,0.0,-0.78652,0.00011,20.33515]
[1777281537312,38.27,77800.01,0.0,-0.78641,0.00011,20.34169]
[1777281540333,38.27,77792.73,0.0,-0.78721,0.00011,20.29536]
[1777281546378,38.26,77792.59,0.0,-0.78724,0.00011,20.29384]
[1777281553424,38.26,77791.87,0.0,-0.78733,0.00011,20.28851]
[1777281559466,38.26,77789.73,0.0,-0.78758,0.00011,20.27431]
[1777281564500,38.26,77789.74,0.0,-0.78758,0.00011,20.27381]
[1777281567522,38.26,77783.17,0.0,-0.7883,0.00011,20.23187]
[1777281569538,38.26,77777.12,0.0,-0.78897,0.00011,20.19329]
[1777281574571,38.25,77775.61,0.0,-0.78917,0.00011,20.17895]
[1777281579605,38.25,77774.06,0.0,-0.78936,0.00011,20.16821]
[1777281584641,38.25,77777.29,0.0,-0.78902,0.00011,20.18761]
[1777281589676,38.25,77775.8,0.0,-0.78921,0.00011,20.17707]
[1777281594711,38.24,77773.72,0.0,-0.78945,0.00011,20.16282]
[1777281598738,38.24,77768.57,0.0,-0.79002,0.00011,20.12939]
[1777281603774,38.24,77764.65,0.0,-0.79046,0.00011,20.10352]
[1777281607409,38.23,77754.11,0.0,-0.79162,0.00011,20.03549]
[1777281610824,38.23,77755.46,0.0,-0.79148,0.00011,20.04342]
[1777281614852,38.23,77761.1,0.0,-0.79089,0.00011,20.07848]
[1777281615859,38.23,77766.24,0.0,-0.79034,0.00011,20.11086]
[1777281621901,38.23,77767.0,0.0,-0.79028,0.00011,20.11418]
[1777281627550,38.22,77766.23,0.0,-0.79039,0.00011,20.10782]
[1777281632980,38.22,77764.59,0.0,-0.79062,0.00011,20.09227]
[1777281638015,38.21,77765.38,0.0,-0.79055,0.00011,20.09616]
[1777281640030,38.21,77770.68,0.0,-0.78999,0.00011,20.12934]
[1777281642043,38.21,77774.48,0.0,-0.78959,0.00011,20.15288]
[1777281647077,38.21,77779.82,0.0,-0.78903,0.00011,20.18543]
[1777281652116,38.2,77784.17,0.0,-0.78859,0.00011,20.21144]
[1777281657148,38.2,77787.98,0.0,-0.7882,0.00011,20.23401]
[1777281662183,38.2,77785.69,0.0,-0.78848,0.00011,20.2181]
[1777281668225,38.19,77787.75,0.0,-0.78828,0.00011,20.22945]
[1777281675274,38.19,77791.52,0.0,-0.78791,0.00011,20.25138]
[1777281676281,38.18,77783.86,0.0,-0.78875,0.00011,20.20224]
[1777281678295,38.18,77778.44,0.0,-0.78935,0.00011,20.16722]
[1777281684336,38.18,77776.32,0.0,-0.78962,0.00011,20.15174]
[1777281686350,38.17,77771.05,0.0,-0.7902,0.00011,20.11757]
[1777281691386,38.17,77765.59,0.0,-0.79085,0.00011,20.077]
[1777281694408,38.17,77770.83,0.0,-0.7903,0.00011,20.10921]
[1777281696421,38.16,77774.16,0.0,-0.78996,0.00011,20.12967]
[1777281701456,38.16,77773.21,0.0,-0.79009,0.00011,20.12186]
[1777281706491,38.15,77772.83,0.0,-0.79016,0.00011,20.11766]
[1777281711526,38.15,77772.14,0.0,-0.79027,0.00011,20.11149]
[1777281716561,38.14,77771.31,0.0,-0.79039,0.00011,20.10443]
[1777281721596,38.14,77771.13,0.0,-0.79044,0.00011,20.10153]
[1777281726632,38.13,77770.24,0.0,-0.79057,0.00011,20.09412]
[1777281731667,38.13,77771.25,0.0,-0.79049,0.00011,20.09881]
[1777281736702,38.12,77771.73,0.0,-0.79047,0.00011,20.1001]
[1777281742745,38.12,77768.34,0.0,-0.79087,0.00011,20.07648]
[1777281748392,38.11,77765.56,0.0,-0.79121,0.00011,20.05677]
[1777281753822,38.11,77764.07,0.0,-0.79143,0.00011,20.04159]
[1777281758857,38.1,77763.89,0.0,-0.79148,0.00011,20.03878]
[1777281761878,38.1,77756.85,0.0,-0.79226,0.00011,19.9928]
[1777281763892,38.1,77739.68,0.0,-0.79411,0.00011,19.88236]
[1777281764899,38.1,77733.41,0.0,-0.79479,0.00011,19.84197]
[1777281765908,38.1,77729.08,0.0,-0.79526,0.00011,19.81388]
[1777281770941,38.09,77729.35,0.0,-0.79526,0.00011,19.81387]
[1777281775980,38.09,77730.0,0.0,-0.79523,0.00011,19.81596]
[1777281781013,38.08,77731.23,0.0,-0.79512,0.00011,19.82219]
[1777281786056,38.08,77725.99,0.0,-0.79571,0.00011,19.78701]
[1777281791084,38.07,77722.94,0.0,-0.79607,0.00011,19.76558]
[1777281795112,38.07,77728.96,0.0,-0.79546,0.00011,19.80243]
[1777281800146,38.06,77726.82,0.0,-0.79571,0.00011,19.78718]
[1777281805182,38.06,77723.52,0.0,-0.79609,0.00011,19.76459]
[1777281810217,38.06,77722.4,0.0,-0.79623,0.00011,19.7561]
[1777281815252,38.05,77723.21,0.0,-0.7962,0.00011,19.75593]
[1777281820287,38.05,77722.95,0.0,-0.79625,0.00011,19.75295]
[1777281825322,38.05,77720.18,0.0,-0.79656,0.00011,19.73388]
[1777281831365,38.04,77717.82,0.0,-0.79685,0.00011,19.7168]
[1777281836400,38.04,77713.44,0.0,-0.79733,0.00011,19.68762]
[1777281841434,38.03,77712.32,0.0,-0.79748,0.00011,19.67886]
[1777281846469,38.03,77705.43,0.0,-0.79823,0.00011,19.63331]
[1777281851504,38.03,77704.15,0.0,-0.79839,0.00011,19.62409]
[1777281856539,38.02,77702.4,0.0,-0.79859,0.00011,19.61185]
[1777281862581,38.02,77700.99,0.0,-0.79876,0.00011,19.60164]
[1777281869630,38.02,77699.33,0.0,-0.79895,0.00011,19.58972]
[1777281874665,38.02,77701.29,0.0,-0.79879,0.00011,19.59746]
[1777281879700,38.01,77699.68,0.0,-0.79898,0.00011,19.58618]
[1777281884735,38.01,77699.86,0.0,-0.79897,0.00011,19.58649]
[1777281889770,38.01,77699.36,0.0,-0.79904,0.00011,19.58242]
[1777281896822,38.01,77699.07,0.0,-0.79909,0.00011,19.5795]
[1777281901853,38.0,77700.12,0.0,-0.79899,0.00011,19.58534]
[1777281906889,38.0,77699.14,0.0,-0.79912,0.00011,19.5778]
[1777281911923,38.0,77698.88,0.0,-0.79916,0.00011,19.57498]
[1777281919588,37.99,77700.48,0.0,-0.79902,0.00011,19.58364]
[1777281925014,37.99,77700.62,0.0,-0.79903,0.00011,19.58343]
[1777281926024,37.99,77706.0,0.0,-0.79846,0.00011,19.61788]
[1777281927030,37.99,77715.15,0.0,-0.79749,0.00011,19.67654]
[1777281928036,37.99,77722.06,0.0,-0.79676,0.00011,19.72066]
[1777281929658,37.99,77721.0,0.0,-0.79689,0.00011,19.71308]
[1777281935084,37.98,77720.01,0.0,-0.79704,0.00011,19.70153]
[1777281938106,37.98,77714.14,0.0,-0.79768,0.00011,19.66293]
[1777281941127,37.98,77712.53,0.0,-0.79787,0.00011,19.65159]
[1777281946164,37.97,77715.69,0.0,-0.79756,0.00011,19.67028]
[1777281951199,37.97,77716.47,0.0,-0.79751,0.00011,19.67351]
[1777281956236,37.96,77715.61,0.0,-0.79763,0.00011,19.66614]
[1777281961272,37.96,77715.61,0.0,-0.79766,0.00011,19.66434]
[1777281965308,37.96,77710.28,0.0,-0.79826,0.00011,19.62856]
[1777281966304,37.95,77699.44,0.0,-0.79941,0.00011,19.55831]
[1777281967311,37.95,77699.44,0.0,-0.79942,0.00011,19.55807]
[1777281969940,37.95,77709.65,0.0,-0.79834,0.00011,19.62321]
[1777281971340,37.95,77709.55,0.0,-0.79836,0.00011,19.62227]
[1777281977381,37.95,77708.31,0.0,-0.79852,0.00011,19.61256]
[1777281982416,37.94,77709.58,0.0,-0.79841,0.00011,19.61942]
[1777281987450,37.94,77712.48,0.0,-0.79812,0.00011,19.63682]
[1777281992486,37.94,77712.41,0.0,-0.79818,0.00011,19.631]
[1777281997522,37.93,77711.86,0.0,-0.79827,0.00011,19.62596]
[1777282002560,37.93,77712.31,0.0,-0.79824,0.00011,19.62781]
[1777282007591,37.93,77713.5,0.0,-0.79813,0.00011,19.63443]
[1777282012627,37.92,77711.83,0.0,-0.79832,0.00011,19.62263]
[1777282017661,37.92,77712.89,0.0,-0.79823,0.00011,19.62847]
[1777282022696,37.92,77714.17,0.0,-0.79811,0.00011,19.63572]
[1777282024711,37.92,77719.2,0.0,-0.79758,0.00011,19.66769]
[1777282029747,37.91,77719.59,0.0,-0.79756,0.00011,19.66885]
[1777282034782,37.91,77719.62,0.0,-0.79758,0.00011,19.66762]
[1777282035789,37.91,77725.8,0.0,-0.79693,0.00011,19.70738]
[1777282036796,37.91,77730.84,0.0,-0.79639,0.00011,19.73973]
[1777282038810,37.91,77736.81,0.0,-0.79576,0.00011,19.77784]
[1777282043850,37.91,77735.29,0.0,-0.79593,0.00011,19.76714]
[1777282045858,37.9,77728.31,0.0,-0.79669,0.00011,19.72194]
[1777282049886,37.9,77733.52,0.0,-0.79614,0.00011,19.75508]
[1777282054922,37.9,77737.72,0.0,-0.79573,0.00011,19.77748]
[1777282059956,37.9,77742.51,0.0,-0.79522,0.00011,19.8076]
[1777282064991,37.9,77745.34,0.0,-0.79493,0.00011,19.82496]
[1777282070028,37.9,77745.95,0.0,-0.79488,0.00011,19.82802]
[1777282075064,37.89,77748.61,0.0,-0.79461,0.00011,19.84421]
[1777282080740,37.89,77760.53,0.0,-0.79335,0.00011,19.91964]
[1777282082114,37.89,77763.68,0.0,-0.79301,0.00011,19.93959]
[1777282083120,37.89,77777.77,0.0,-0.79149,0.00011,20.02963]
[1777282085134,37.89,77779.0,0.0,-0.79137,0.00011,20.03681]
[1777282090811,37.88,77776.58,0.0,-0.79167,0.00011,20.01917]
[1777282093196,37.88,77769.3,0.0,-0.79247,0.00011,19.97187]
[1777282098231,37.88,77767.32,0.0,-0.79271,0.00011,19.95796]
[1777282103265,37.87,77768.98,0.0,-0.79255,0.00011,19.96755]
[1777282105279,37.87,77774.07,0.0,-0.792,0.00011,19.99974]
[1777282109306,37.87,77780.13,0.0,-0.79136,0.00011,20.03754]
[1777282114343,37.86,77783.76,0.0,-0.79102,0.00011,20.05531]
[1777282119378,37.86,77784.56,0.0,-0.79096,0.00011,20.05893]
[1777282121022,37.86,77791.27,0.0,-0.79024,0.00011,20.10128]
[1777282123406,37.86,77793.52,0.0,-0.79001,0.00011,20.11496]
[1777282127433,37.85,77787.59,0.0,-0.79068,0.00011,20.07558]
[1777282132470,37.85,77786.27,0.0,-0.79085,0.00011,20.06559]
[1777282137505,37.84,77785.62,0.0,-0.79095,0.00011,20.05992]
[1777282142540,37.84,77780.44,0.0,-0.79154,0.00011,20.02538]
[1777282147575,37.84,77780.47,0.0,-0.79155,0.00011,20.02452]
[1777282152610,37.83,77781.64,0.0,-0.79144,0.00011,20.03097]
[1777282156638,37.83,77786.82,0.0,-0.7909,0.00011,20.0633]
[1777282161672,37.83,77782.91,0.0,-0.79134,0.00011,20.0371]
[1777282166713,37.83,77784.2,0.0,-0.79123,0.00011,20.04406]
[1777282171744,37.82,77785.05,0.0,-0.79118,0.00011,20.0444]
[1777282176779,37.82,77785.75,0.0,-0.79112,0.00011,20.04777]
[1777282181814,37.82,77786.37,0.0,-0.79108,0.00011,20.05062]
[1777282186850,37.81,77785.87,0.0,-0.79115,0.00011,20.04628]
[1777282191884,37.81,77785.05,0.0,-0.79125,0.00011,20.04033]
[1777282196920,37.81,77786.36,0.0,-0.79112,0.00011,20.04835]
[1777282201954,37.81,77786.58,0.0,-0.7911,0.00011,20.04943]
[1777282206990,37.81,77786.18,0.0,-0.79115,0.00011,20.04654]
[1777282212027,37.81,77786.07,0.0,-0.79116,0.00011,20.04564]
[1777282217060,37.81,77781.9,0.0,-0.79163,0.00011,20.01838]
[1777282222096,37.8,77781.76,0.0,-0.79165,0.00011,20.01684]
[1777282227129,37.8,77781.8,0.0,-0.79166,0.00011,20.01649]
[1777282232166,37.8,77778.71,0.0,-0.79203,0.00011,19.99209]
[1777282234181,37.8,77772.74,0.0,-0.79268,0.00011,19.95359]
[1777282238208,37.8,77767.47,0.0,-0.79327,0.00011,19.91912]
[1777282241230,37.8,77775.12,0.0,-0.79244,0.00011,19.9679]
[1777282242237,37.8,77777.58,0.0,-0.79218,0.00011,19.98351]
[1777282243244,37.8,77770.98,0.0,-0.7929,0.00011,19.94087]
[1777282244251,37.8,77768.39,0.0,-0.79318,0.00011,19.92405]
[1777282249286,37.8,77767.33,0.0,-0.79331,0.00011,19.91655]
[1777282255329,37.79,77767.27,0.0,-0.79333,0.00011,19.91542]
[1777282260363,37.79,77766.39,0.0,-0.79343,0.00011,19.90919]
[1777282265399,37.79,77765.46,0.0,-0.79354,0.00011,19.903]
[1777282270435,37.79,77764.27,0.0,-0.79367,0.00011,19.89516]
[1777282275470,37.79,77762.04,0.0,-0.79391,0.00011,19.88066]
[1777282282150,37.79,77760.7,0.0,-0.79406,0.00011,19.87186]
[1777282287556,37.79,77757.89,0.0,-0.79437,0.00011,19.85348]
[1777282288562,37.79,77763.98,0.0,-0.79371,0.00011,19.8927]
[1777282289568,37.79,77773.14,0.0,-0.79272,0.00011,19.95159]
[1777282290575,37.79,77776.99,0.0,-0.79231,0.00011,19.97621]
[1777282295609,37.79,77779.12,0.0,-0.79211,0.00011,19.98549]
[1777282300646,37.79,77784.21,0.0,-0.79157,0.00011,20.0175]
[1777282302291,37.78,77795.28,0.0,-0.79037,0.00011,20.08826]
[1777282303666,37.78,77802.01,0.0,-0.78963,0.00011,20.13145]
[1777282304673,37.78,77804.39,0.0,-0.78937,0.00011,20.14671]
[1777282309707,37.78,77805.39,0.0,-0.78926,0.00011,20.15302]
[1777282314742,37.78,77802.68,0.0,-0.78956,0.00011,20.13569]
[1777282319778,37.78,77802.98,0.0,-0.78952,0.00011,20.13763]
[1777282324813,37.78,77803.19,0.0,-0.7895,0.00011,20.13893]
[1777282330855,37.78,77802.09,0.0,-0.78963,0.00011,20.13129]
[1777282335893,37.78,77798.65,0.0,-0.79001,0.00011,20.10899]
[1777282340925,37.78,77795.59,0.0,-0.79035,0.00011,20.08924]
[1777282345960,37.78,77797.6,0.0,-0.79014,0.00011,20.10189]
[1777282352004,37.78,77798.75,0.0,-0.79005,0.00011,20.10469]
[1777282354016,37.78,77804.21,0.0,-0.78946,0.00011,20.13938]
[1777282358044,37.78,77811.0,0.0,-0.78873,0.00011,20.1821]
[1777282363079,37.77,77812.77,0.0,-0.78855,0.00011,20.1924]
[1777282368114,37.77,77811.74,0.0,-0.78868,0.00011,20.18473]
[1777282371135,37.77,77812.04,0.0,-0.78866,0.00011,20.18608]
[1777282376170,37.77,77803.62,0.0,-0.7896,0.00011,20.1314]
[1777282378184,37.77,77799.69,0.0,-0.79003,0.00011,20.10604]
[1777282383221,37.76,77797.86,0.0,-0.79024,0.00011,20.09354]
[1777282388254,37.76,77800.69,0.0,-0.78995,0.00011,20.11059]
[1777282393289,37.76,77798.91,0.0,-0.79017,0.00011,20.09805]
[1777282395336,37.76,77890.78,0.0,-0.77999,0.00011,20.683]
[1777282397322,37.74,77937.15,0.0,-0.77486,0.00011,20.96918]
[1777282400357,37.74,77931.13,0.0,-0.77555,0.00011,20.93124]
[1777282405385,37.74,77930.43,0.0,-0.77564,0.00011,20.92611]
[1777282410420,37.74,77934.72,0.0,-0.77516,0.00011,20.95254]
[1777282415454,37.74,77937.14,0.0,-0.77492,0.00011,20.96358]
[1777282420490,37.73,77936.52,0.0,-0.775,0.00011,20.9593]
[1777282425529,37.73,77937.9,0.0,-0.77485,0.00011,20.96743]
[1777282427540,37.73,77948.21,0.0,-0.77368,0.00011,21.03176]
[1777282428547,37.73,77945.76,0.0,-0.77396,0.00011,21.0162]
[1777282433583,37.73,77949.97,0.0,-0.7735,0.00011,21.04157]
[1777282438617,37.73,77951.48,0.0,-0.77335,0.00011,21.04996]
[1777282443652,37.72,77952.14,0.0,-0.77329,0.00011,21.05304]
[1777282445354,37.72,77945.33,0.0,-0.77408,0.00011,21.00994]
[1777282450701,37.72,77946.5,0.0,-0.77397,0.00011,21.01608]
[1777282455738,37.71,77943.74,0.0,-0.77431,0.00011,20.99764]
[1777282460771,37.71,77944.93,0.0,-0.77419,0.00011,21.00406]
[1777282465806,37.71,77944.01,0.0,-0.77432,0.00011,20.99708]
[1777282470841,37.7,77943.01,0.0,-0.77445,0.00011,20.98983]
[1777282475876,37.7,77940.79,0.0,-0.77475,0.00011,20.97106]
[1777282480911,37.7,77942.11,0.0,-0.77462,0.00011,20.97835]
[1777282485947,37.7,77941.97,0.0,-0.77465,0.00011,20.97649]
[1777282490982,37.69,77940.99,0.0,-0.77478,0.00011,20.9694]
[1777282495010,37.69,77934.69,0.0,-0.77551,0.00011,20.9291]
[1777282496018,37.69,77937.41,0.0,-0.7752,0.00011,20.94606]
[1777282501051,37.69,77936.73,0.0,-0.7753,0.00011,20.94102]
[1777282506091,37.69,77934.83,0.0,-0.77553,0.00011,20.92838]
[1777282508103,37.68,77929.6,0.0,-0.77613,0.00011,20.89502]
[1777282509110,37.68,77917.72,0.0,-0.77748,0.00011,20.82017]
[1777282510122,37.68,77913.61,0.0,-0.77794,0.00011,20.79408]
[1777282515153,37.68,77912.35,0.0,-0.77811,0.00011,20.78493]
[1777282517167,37.68,77922.01,0.0,-0.77702,0.00011,20.84561]
[1777282518173,37.68,77926.92,0.0,-0.77647,0.00011,20.87624]
[1777282522203,37.67,77919.65,0.0,-0.77732,0.00011,20.82907]
[1777282524216,37.67,77913.92,0.0,-0.77798,0.00011,20.79236]
[1777282526230,37.67,77906.87,0.0,-0.77878,0.00011,20.74733]
[1777282531266,37.67,77905.95,0.0,-0.77893,0.00011,20.73652]
[1777282536301,37.66,77903.91,0.0,-0.77919,0.00011,20.7224]
[1777282538313,37.66,77897.32,0.0,-0.77993,0.00011,20.68049]
[1777282543349,37.66,77896.85,0.0,-0.78,0.00011,20.67669]
[1777282548384,37.66,77895.57,0.0,-0.78016,0.00011,20.66777]
[1777282553419,37.66,77894.47,0.0,-0.7803,0.00011,20.66]
[1777282560469,37.65,77890.7,0.0,-0.78074,0.00011,20.63501]
[1777282564496,37.65,77885.3,0.0,-0.78136,0.00011,20.60021]
[1777282569531,37.65,77882.41,0.0,-0.78169,0.00011,20.5813]
[1777282571545,37.65,77888.12,0.0,-0.78106,0.00011,20.61735]
[1777282576587,37.65,77888.17,0.0,-0.78106,0.00011,20.61696]
[1777282577597,37.65,77895.54,0.0,-0.78024,0.00011,20.6635]
[1777282578597,37.65,77904.97,0.0,-0.77918,0.00011,20.72311]
[1777282583634,37.64,77905.27,0.0,-0.77916,0.00011,20.7244]
[1777282588686,37.64,77902.88,0.0,-0.77949,0.00011,20.70601]
[1777282593723,37.61,77904.46,0.0,-0.77951,0.00011,20.70298]
[1777282598756,37.58,77901.58,0.0,-0.78004,0.00011,20.67329]
[1777282603791,37.54,77897.72,0.0,-0.78073,0.00011,20.63541]
[1777282607513,37.52,77906.21,0.0,-0.77986,0.00011,20.68414]
[1777282612874,37.5,77909.6,0.0,-0.77959,0.00011,20.69974]
[1777282617909,37.47,77911.07,0.0,-0.77962,0.00011,20.69878]
[1777282622953,37.45,77907.54,0.0,-0.78017,0.00011,20.66813]
[1777282623955,37.45,77939.3,0.0,-0.77656,0.00011,20.86962]
[1777282624959,37.45,77952.19,0.0,-0.77509,0.00011,20.95101]
[1777282625968,37.45,77951.11,0.0,-0.77522,0.00011,20.94405]
[1777282631002,37.45,77949.25,0.0,-0.77544,0.00011,20.93174]
[1777282636037,37.44,77952.58,0.0,-0.77511,0.00011,20.94999]
[1777282641082,37.4,77952.75,0.0,-0.77532,0.00011,20.93898]
[1777282646116,37.36,77948.78,0.0,-0.77604,0.00011,20.89969]
[1777282651150,37.31,77949.54,0.0,-0.77629,0.00011,20.88461]
[1777282656186,37.3,77950.42,0.0,-0.77627,0.00011,20.88589]
[1777282661219,37.29,77949.96,0.0,-0.77635,0.00011,20.88139]
[1777282666255,37.28,77953.32,0.0,-0.77605,0.00011,20.89813]
[1777282668268,37.28,77940.36,0.0,-0.77755,0.00011,20.81498]
[1777282669276,37.28,77938.03,0.0,-0.77782,0.00011,20.79988]
[1777282674314,37.28,77936.5,0.0,-0.77802,0.00011,20.78892]
[1777282679347,37.27,77935.97,0.0,-0.7781,0.00011,20.78437]
[1777282684381,37.27,77938.42,0.0,-0.77784,0.00011,20.79883]
[1777282686402,37.27,77919.53,0.0,-0.78001,0.00011,20.67738]
[1777282687405,37.27,77904.6,0.0,-0.7817,0.00011,20.58169]
[1777282688410,37.27,77899.26,0.0,-0.78231,0.00011,20.54727]
[1777282689419,37.26,77893.19,0.0,-0.783,0.00011,20.50802]
[1777282690423,37.26,77891.69,0.0,-0.78317,0.00011,20.49819]
[1777282695462,37.26,77895.21,0.0,-0.78279,0.00011,20.52002]
[1777282700493,37.26,77898.03,0.0,-0.78249,0.00011,20.53731]
[1777282705530,37.26,77896.18,0.0,-0.78271,0.00011,20.52459]
[1777282709559,37.26,77902.5,0.0,-0.78201,0.00011,20.56457]
[1777282711572,37.25,77905.16,0.0,-0.78174,0.00011,20.57723]
[1777282716610,37.25,77901.62,0.0,-0.78216,0.00011,20.55345]
[1777282721643,37.25,77899.21,0.0,-0.78246,0.00011,20.53699]
[1777282723657,37.25,77910.37,0.0,-0.7812,0.00011,20.60836]
[1777282724664,37.25,77920.02,0.0,-0.7801,0.00011,20.67004]
[1777282725671,37.25,77921.98,0.0,-0.77988,0.00011,20.68248]
[1777282730706,37.24,77924.31,0.0,-0.77963,0.00011,20.69666]
[1777282735741,37.24,77922.67,0.0,-0.77984,0.00011,20.68512]
[1777282740777,37.24,77922.74,0.0,-0.77985,0.00011,20.68458]
[1777282745812,37.24,77924.48,0.0,-0.77966,0.00011,20.6949]
[1777282750847,37.23,77922.86,0.0,-0.77986,0.00011,20.68382]
[1777282755881,37.23,77914.58,0.0,-0.78081,0.00011,20.63018]
[1777282756888,37.23,77911.75,0.0,-0.78114,0.00011,20.61199]
[1777282761928,37.23,77914.0,0.0,-0.78088,0.00011,20.62634]
[1777282766959,37.23,77910.28,0.0,-0.78131,0.00011,20.60228]
[1777282769980,37.23,77905.08,0.0,-0.7819,0.00011,20.56876]
[1777282775022,37.23,77900.58,0.0,-0.78244,0.00011,20.53575]
[1777282778747,37.23,77894.3,0.0,-0.78315,0.00011,20.4953]
[1777282784086,37.23,77892.08,0.0,-0.7834,0.00011,20.48104]
[1777282785092,37.23,77900.85,0.0,-0.78241,0.00011,20.53749]
[1777282787106,37.23,77905.42,0.0,-0.78189,0.00011,20.56697]
[1777282792141,37.23,77909.17,0.0,-0.78146,0.00011,20.59133]
[1777282797175,37.23,77910.97,0.0,-0.78125,0.00011,20.60294]
[1777282802211,37.23,77912.54,0.0,-0.78108,0.00011,20.61261]
[1777282807245,37.23,77910.73,0.0,-0.78129,0.00011,20.60074]
[1777282812281,37.23,77908.22,0.0,-0.78158,0.00011,20.58444]
[1777282814295,37.23,77902.95,0.0,-0.78218,0.00011,20.55053]
[1777282819330,37.23,77907.23,0.0,-0.7817,0.00011,20.57801]
[1777282824364,37.23,77909.81,0.0,-0.78141,0.00011,20.59422]
[1777282829399,37.23,77915.07,0.0,-0.78082,0.00011,20.6273]
[1777282834438,37.22,77916.34,0.0,-0.78073,0.00011,20.63054]
[1777282835442,37.22,77922.58,0.0,-0.78002,0.00011,20.6704]
[1777282838463,37.22,77950.8,0.0,-0.7768,0.00011,20.85034]
[1777282839470,37.22,77962.3,0.0,-0.77548,0.00012,20.92343]
[1777282844505,37.22,77959.27,0.0,-0.77584,0.00012,20.9036]
[1777282849540,37.22,77958.34,0.0,-0.77596,0.00012,20.89688]
[1777282854576,37.22,77954.91,0.0,-0.77637,0.00011,20.87401]
[1777282859609,37.21,77953.68,0.0,-0.77653,0.00011,20.86518]
[1777282864645,37.21,77952.62,0.0,-0.77667,0.00011,20.85748]
[1777282869680,37.21,77948.78,0.0,-0.77713,0.00011,20.83206]
[1777282874715,37.2,77948.34,0.0,-0.7772,0.00011,20.82841]
[1777282879750,37.2,77944.4,0.0,-0.77767,0.00011,20.80237]
[1777282884784,37.2,77945.42,0.0,-0.77756,0.00011,20.80806]
[1777282890828,37.2,77944.91,0.0,-0.77764,0.00011,20.80375]
[1777282895861,37.19,77942.64,0.0,-0.77795,0.00011,20.78441]
[1777282900897,37.19,77943.53,0.0,-0.77786,0.00011,20.78926]
[1777282905934,37.19,77942.25,0.0,-0.77802,0.00011,20.78023]
[1777282910968,37.19,77942.57,0.0,-0.778,0.00011,20.78146]
[1777282916003,37.18,77941.53,0.0,-0.77814,0.00011,20.77399]
[1777282921038,37.18,77942.68,0.0,-0.77802,0.00011,20.78051]
[1777282926072,37.18,77945.16,0.0,-0.77775,0.00011,20.79542]
[1777282931110,37.18,77942.6,0.0,-0.77807,0.00011,20.77807]
[1777282936145,37.17,77942.25,0.0,-0.77812,0.00011,20.77496]
[1777282942188,37.17,77940.4,0.0,-0.77835,0.00011,20.76214]
[1777282947223,37.17,77942.17,0.0,-0.77817,0.00011,20.77265]
[1777282952258,37.17,77943.59,0.0,-0.77805,0.00011,20.77692]
[1777282957293,37.16,77947.73,0.0,-0.77759,0.00011,20.80242]
[1777282962355,37.16,77947.78,0.0,-0.77761,0.00011,20.80144]
[1777282967388,37.16,77947.88,0.0,-0.77762,0.00011,20.80101]
[1777282970410,37.15,77956.69,0.0,-0.77662,0.00012,20.85663]
[1777282972424,37.15,77959.75,0.0,-0.77627,0.00012,20.87559]
[1777282977460,37.15,77959.63,0.0,-0.77632,0.00012,20.87336]
[1777282982495,37.14,77962.62,0.0,-0.776,0.00012,20.89102]
[1777282987530,37.14,77961.95,0.0,-0.7761,0.00012,20.88539]
[1777282992565,37.14,77962.65,0.0,-0.77604,0.00012,20.88855]
[1777282995586,37.13,77954.2,0.0,-0.77703,0.00012,20.83384]
[1777282998607,37.13,77950.75,0.0,-0.77744,0.00011,20.8112]
[1777283001628,37.13,77945.87,0.0,-0.77801,0.00011,20.77945]
[1777283007670,37.13,77947.52,0.0,-0.77784,0.00011,20.78876]
[1777283012705,37.12,77945.35,0.0,-0.77814,0.00011,20.76987]
[1777283017740,37.12,77944.64,0.0,-0.77824,0.00011,20.76438]
[1777283022775,37.12,77943.52,0.0,-0.77839,0.00011,20.75627]
[1777283027810,37.12,77943.64,0.0,-0.77839,0.00011,20.75627]
[1777283032845,37.11,77945.14,0.0,-0.77823,0.00011,20.76523]
[1777283037880,37.11,77945.34,0.0,-0.77821,0.00011,20.76592]
[1777283042915,37.11,77945.1,0.0,-0.77825,0.00011,20.76375]
[1777283047950,37.11,77946.56,0.0,-0.7781,0.00011,20.77244]
[1777283052986,37.11,77947.1,0.0,-0.77805,0.00011,20.77521]
[1777283058021,37.1,77947.15,0.0,-0.77806,0.00011,20.7748]
[1777283063059,37.1,77947.66,0.0,-0.77801,0.00011,20.77733]
[1777283068093,37.1,77949.54,0.0,-0.77781,0.00011,20.78852]
[1777283073128,37.1,77950.56,0.0,-0.77774,0.00012,20.79015]
[1777283078163,37.09,77950.12,0.0,-0.77781,0.00012,20.78641]
[1777283083197,37.09,77950.42,0.0,-0.77779,0.00012,20.78742]
[1777283088232,37.09,77950.77,0.0,-0.77777,0.00012,20.78875]
[1777283093268,37.09,77949.33,0.0,-0.77795,0.00011,20.77863]
[1777283098303,37.08,77950.05,0.0,-0.77788,0.00012,20.78242]
[1777283103344,37.08,77950.28,0.0,-0.77787,0.00012,20.78306]
[1777283108373,37.08,77949.75,0.0,-0.77795,0.00012,20.77885]
[1777283113409,37.08,77947.94,0.0,-0.77817,0.00011,20.7665]
[1777283118444,37.07,77947.14,0.0,-0.77828,0.00011,20.76064]
[1777283123479,37.07,77947.04,0.0,-0.7783,0.00011,20.75911]
[1777283128514,37.07,77945.82,0.0,-0.77846,0.00011,20.75055]
[1777283133549,37.07,77945.81,0.0,-0.7785,0.00011,20.74577]
[1777283139590,37.07,77945.89,0.0,-0.77851,0.00011,20.74541]
[1777283145645,37.06,77946.82,0.0,-0.77842,0.00011,20.75052]
[1777283150681,37.06,77945.11,0.0,-0.77863,0.00011,20.73886]
[1777283155716,37.06,77944.19,0.0,-0.77875,0.00011,20.73229]
[1777283160751,37.06,77946.33,0.0,-0.77851,0.00011,20.74538]
[1777283167800,37.05,77946.72,0.0,-0.77849,0.00011,20.74685]
[1777283172835,37.05,77948.98,0.0,-0.77824,0.00012,20.76059]
[1777283177870,37.05,77948.24,0.0,-0.77834,0.00011,20.7551]
[1777283182905,37.05,77946.65,0.0,-0.77853,0.00011,20.74421]
[1777283187939,37.05,77946.66,0.0,-0.77855,0.00011,20.74359]
[1777283192974,37.04,77946.51,0.0,-0.77861,0.00011,20.73796]
[1777283198009,37.04,77948.75,0.0,-0.77836,0.00012,20.75166]
[1777283203045,37.04,77950.37,0.0,-0.77819,0.00012,20.76132]
[1777283208082,37.04,77954.93,0.0,-0.77767,0.00012,20.78999]
[1777283209087,37.04,77962.34,0.0,-0.77682,0.00012,20.8374]
[1777283210096,37.04,77964.59,0.0,-0.77656,0.00012,20.85167]
[1777283215129,37.03,77965.47,0.0,-0.77648,0.00012,20.85654]
[1777283220169,37.03,77956.69,0.0,-0.7775,0.00012,20.79958]
[1777283221171,37.03,77954.19,0.0,-0.77779,0.00012,20.78337]
[1777283224192,37.03,77949.43,0.0,-0.77835,0.00012,20.75238]
[1777283229230,37.03,77952.83,0.0,-0.77797,0.00012,20.77358]
[1777283234264,37.03,77953.73,0.0,-0.77788,0.00012,20.7787]
[1777283240306,37.02,77953.9,0.0,-0.77787,0.00012,20.77899]
[1777283245341,37.02,77954.27,0.0,-0.77784,0.00012,20.78071]
[1777283250377,37.02,77954.71,0.0,-0.77781,0.00012,20.78288]
[1777283255412,37.02,77955.86,0.0,-0.77771,0.00012,20.78562]
[1777283260446,37.02,77956.48,0.0,-0.77766,0.00012,20.78891]
[1777283261453,37.02,77948.47,0.0,-0.77858,0.00012,20.73733]
[1777283262461,37.02,77944.31,0.0,-0.77906,0.00011,20.7105]
[1777283267496,37.02,77943.56,0.0,-0.77915,0.00011,20.70541]
[1777283272531,37.01,77941.79,0.0,-0.77937,0.00011,20.69314]
[1777283277567,37.01,77936.79,0.0,-0.77996,0.00011,20.66004]
[1777283278574,37.01,77930.38,0.0,-0.7807,0.00011,20.61857]
[1777283279581,37.01,77920.28,0.0,-0.78186,0.00011,20.55323]
[1777283280588,37.01,77913.35,0.0,-0.78265,0.00011,20.50822]
[1777283281594,37.01,77912.23,0.0,-0.78278,0.00011,20.50085]
[1777283282602,37.01,77912.35,0.0,-0.78277,0.00011,20.50156]
[1777283285623,37.01,77905.52,0.0,-0.78355,0.00011,20.45715]
[1777283287317,37.01,77904.97,0.0,-0.78361,0.00011,20.45354]
[1777283292672,37.01,77909.29,0.0,-0.78312,0.00011,20.48147]
[1777283294686,37.01,77915.22,0.0,-0.78245,0.00011,20.51965]
[1777283299722,37.01,77917.77,0.0,-0.78217,0.00011,20.5357]
[1777283304758,37.0,77923.68,0.0,-0.7815,0.00011,20.5734]
[1777283309793,37.0,77924.37,0.0,-0.78143,0.00011,20.57725]
[1777283311808,37.0,77929.56,0.0,-0.78087,0.00011,20.60652]
[1777283316841,37.0,77930.64,0.0,-0.78076,0.00011,20.61275]
[1777283322884,37.0,77931.21,0.0,-0.78071,0.00011,20.61558]
[1777283327919,37.0,77937.87,0.0,-0.77996,0.00011,20.65778]
[1777283332958,36.99,77938.77,0.0,-0.77987,0.00011,20.66309]
[1777283337989,36.99,77936.57,0.0,-0.78013,0.00011,20.64846]
[1777283340003,36.99,77930.98,0.0,-0.78078,0.00011,20.61202]
[1777283341011,36.99,77928.71,0.0,-0.78104,0.00011,20.59727]
[1777283346045,36.99,77924.88,0.0,-0.78149,0.00011,20.57207]
[1777283351079,36.99,77922.26,0.0,-0.7818,0.00011,20.55461]
[1777283356115,36.99,77920.6,0.0,-0.78199,0.00011,20.54338]
[1777283361149,36.99,77920.17,0.0,-0.78205,0.00011,20.54016]
[1777283366185,36.98,77919.52,0.0,-0.78213,0.00011,20.5355]
[1777283371222,36.98,77918.24,0.0,-0.78232,0.00011,20.52286]
[1777283375248,36.98,77911.91,0.0,-0.78304,0.00011,20.48164]
[1777283380284,36.98,77911.8,0.0,-0.78306,0.00011,20.4808]
[1777283385319,36.98,77908.37,0.0,-0.78345,0.00011,20.45855]
[1777283390354,36.98,77910.55,0.0,-0.7832,0.00011,20.47274]
[1777283395389,36.98,77912.08,0.0,-0.78302,0.00011,20.48269]
[1777283400424,36.98,77916.07,0.0,-0.78257,0.00011,20.50853]
[1777283405461,36.98,77917.35,0.0,-0.78242,0.00011,20.51671]
[1777283412511,36.98,77918.43,0.0,-0.7823,0.00011,20.52352]
[1777283417546,36.98,77917.31,0.0,-0.78243,0.00011,20.51615]
[1777283422580,36.98,77916.44,0.0,-0.78253,0.00011,20.51047]
[1777283428302,36.98,77917.31,0.0,-0.78244,0.00011,20.51608]
[1777283433659,36.98,77918.21,0.0,-0.78236,0.00011,20.51792]
[1777283438694,36.98,77918.49,0.0,-0.78233,0.00011,20.51976]
[1777283443729,36.98,77919.43,0.0,-0.78222,0.00011,20.52588]
[1777283448764,36.98,77921.3,0.0,-0.78201,0.00011,20.53803]
[1777283452794,36.98,77925.73,0.0,-0.7815,0.00011,20.56661]
[1777283458512,36.98,77922.78,0.0,-0.78184,0.00011,20.54737]
[1777283463874,36.98,77920.88,0.0,-0.78206,0.00011,20.53499]
[1777283468906,36.98,77920.98,0.0,-0.78205,0.00011,20.5356]
[1777283473942,36.98,77921.38,0.0,-0.782,0.00011,20.53816]
[1777283478977,36.98,77921.39,0.0,-0.782,0.00011,20.5382]
[1777283484012,36.98,77922.73,0.0,-0.78185,0.00011,20.54683]
[1777283489047,36.98,77922.52,0.0,-0.78188,0.00011,20.54539]
[1777283494082,36.98,77922.43,0.0,-0.78192,0.00011,20.54074]
[1777283499118,36.98,77922.14,0.0,-0.78195,0.00011,20.5388]
[1777283504153,36.98,77921.78,0.0,-0.78199,0.00011,20.53639]
[1777283509188,36.98,77920.98,0.0,-0.78209,0.00011,20.53114]
[1777283514223,36.98,77920.73,0.0,-0.78212,0.00011,20.52927]
[1777283519258,36.98,77921.13,0.0,-0.78209,0.00011,20.53118]
[1777283524293,36.97,77922.66,0.0,-0.78192,0.00011,20.54038]
[1777283529328,36.97,77923.22,0.0,-0.78188,0.00011,20.54322]
[1777283534362,36.97,77921.61,0.0,-0.78207,0.00011,20.53205]
[1777283539398,36.97,77922.59,0.0,-0.78197,0.00011,20.53763]
[1777283540405,36.97,77937.05,0.0,-0.78032,0.00011,20.63106]
[1777283541412,36.97,77941.94,0.0,-0.77976,0.00011,20.66255]
[1777283546447,36.97,77941.55,0.0,-0.77981,0.00011,20.65989]
[1777283550475,36.97,77950.91,0.0,-0.77873,0.00012,20.72004]
[1777283552489,36.97,77950.56,0.0,-0.7788,0.00012,20.71382]
[1777283555510,36.97,77955.36,0.0,-0.77825,0.00012,20.74458]
[1777283560545,36.97,77947.2,0.0,-0.77919,0.00012,20.69188]
[1777283565580,36.97,77943.73,0.0,-0.77959,0.00011,20.6695]
[1777283568601,36.97,77938.52,0.0,-0.78019,0.00011,20.63584]
[1777283573635,36.97,77941.0,0.0,-0.77991,0.00011,20.65184]
[1777283578671,36.97,77941.31,0.0,-0.77987,0.00011,20.65388]
[1777283583706,36.97,77942.67,0.0,-0.77971,0.00011,20.66269]
[1777283588741,36.97,77945.33,0.0,-0.77941,0.00012,20.67995]
[1777283589748,36.97,77951.79,0.0,-0.77866,0.00012,20.72157]
[1777283590755,36.97,77952.15,0.0,-0.77862,0.00012,20.72386]
[1777283595790,36.97,77957.54,0.0,-0.778,0.00012,20.75832]
[1777283597804,36.97,77957.64,0.0,-0.77799,0.00012,20.75883]
[1777283602839,36.96,77958.4,0.0,-0.77791,0.00012,20.76332]
[1777283607877,36.96,77960.09,0.0,-0.77773,0.00012,20.77374]
[1777283612910,36.96,77959.62,0.0,-0.77782,0.00012,20.76625]
[1777283617945,36.96,77959.94,0.0,-0.77779,0.00012,20.76783]
[1777283622980,36.96,77960.76,0.0,-0.7777,0.00012,20.77263]
[1777283628015,36.96,77960.68,0.0,-0.77772,0.00012,20.77163]
[1777283633052,36.96,77961.31,0.0,-0.77766,0.00012,20.77538]
[1777283638089,36.96,77960.07,0.0,-0.7778,0.00012,20.76732]
[1777283643123,36.96,77959.51,0.0,-0.77787,0.00012,20.76366]
[1777283648159,36.96,77960.11,0.0,-0.7778,0.00012,20.7675]
[1777283653193,36.96,77959.75,0.0,-0.77784,0.00012,20.76521]
[1777283658230,36.96,77955.29,0.0,-0.77835,0.00012,20.73661]
[1777283664272,36.96,77958.3,0.0,-0.778,0.00012,20.75625]
[1777283669307,36.96,77962.36,0.0,-0.77753,0.00012,20.78255]
[1777283675350,36.96,77963.65,0.0,-0.7774,0.00012,20.78689]
[1777283677364,36.96,77969.29,0.0,-0.77675,0.00012,20.82309]
[1777283682399,36.96,77968.75,0.0,-0.77682,0.00012,20.8194]
[1777283687434,36.96,77968.79,0.0,-0.77682,0.00012,20.81941]
[1777283692470,36.96,77968.44,0.0,-0.77686,0.00012,20.81693]
[1777283697504,36.96,77980.1,0.0,-0.77551,0.00012,20.8919]
[1777283698512,36.96,77981.04,0.0,-0.7754,0.00012,20.89797]
[1777283703547,36.96,77978.1,0.0,-0.77574,0.00012,20.8792]
[1777283708582,36.96,77979.4,0.0,-0.77558,0.00012,20.88775]
[1777283713617,36.96,77982.13,0.0,-0.77526,0.00012,20.90545]
[1777283718652,36.96,77980.35,0.0,-0.77546,0.00012,20.89423]
[1777283723686,36.96,77980.92,0.0,-0.77539,0.00012,20.89806]
[1777283726708,36.96,77970.2,0.0,-0.77664,0.00012,20.82936]
[1777283727716,36.96,77970.07,0.0,-0.77665,0.00012,20.82851]
[1777283732751,36.96,77970.7,0.0,-0.77661,0.00012,20.8285]
[1777283737785,36.96,77969.9,0.0,-0.77671,0.00012,20.82323]
[1777283742820,36.96,77970.74,0.0,-0.77661,0.00012,20.82841]
[1777283747855,36.96,77970.21,0.0,-0.77668,0.00012,20.82476]
[1777283752890,36.96,77970.59,0.0,-0.77664,0.00012,20.82694]
[1777283757925,36.96,77971.86,0.0,-0.7765,0.00012,20.83483]
[1777283762960,36.96,77973.53,0.0,-0.7763,0.00012,20.84547]
[1777283767995,36.96,77975.33,0.0,-0.77609,0.00012,20.85725]
[1777283773030,36.96,77975.98,0.0,-0.77601,0.00012,20.8616]
[1777283777057,36.96,77981.0,0.0,-0.77543,0.00012,20.89388]
[1777283782093,36.96,77980.51,0.0,-0.77548,0.00012,20.89075]
[1777283787128,36.96,77976.92,0.0,-0.7759,0.00012,20.8678]
[1777283792163,36.96,77972.07,0.0,-0.77649,0.00012,20.83288]
[1777283797198,36.96,77971.29,0.0,-0.77658,0.00012,20.82757]
[1777283802233,36.96,77970.63,0.0,-0.77666,0.00012,20.82331]
[1777283807268,36.96,77966.22,0.0,-0.77718,0.00012,20.79469]
[1777283812303,36.95,77966.72,0.0,-0.77712,0.00012,20.79766]
[1777283817337,36.95,77966.42,0.0,-0.77716,0.00012,20.79552]
[1777283822373,36.95,77966.03,0.0,-0.77721,0.00012,20.7929]
[1777283827408,36.95,77963.4,0.0,-0.77751,0.00012,20.7763]
[1777283832442,36.96,77963.38,0.0,-0.7775,0.00012,20.77658]
[1777283838484,36.96,77963.95,0.0,-0.77743,0.00012,20.7808]
[1777283843520,36.96,77964.3,0.0,-0.77738,0.00012,20.78355]
[1777283848555,36.96,77964.26,0.0,-0.77737,0.00012,20.78382]
[1777283854596,36.96,77964.71,0.0,-0.77734,0.00012,20.78338]
[1777283859633,36.96,77957.65,0.0,-0.77814,0.00012,20.73859]
[1777283860640,36.96,77957.65,0.0,-0.77814,0.00012,20.73878]
[1777283861646,36.97,77949.06,0.0,-0.77913,0.00012,20.68362]
[1777283867688,36.97,77943.43,0.0,-0.77976,0.00012,20.64813]
[1777283872723,36.97,77941.29,0.0,-0.77999,0.00011,20.63514]
[1777283877758,36.97,77938.2,0.0,-0.78033,0.00011,20.61614]
[1777283882792,36.97,77935.43,0.0,-0.78064,0.00011,20.59868]
[1777283888835,36.98,77932.34,0.0,-0.78098,0.00011,20.5794]
[1777283893870,36.98,77931.77,0.0,-0.78103,0.00011,20.57639]
[1777283896891,36.98,77921.98,0.0,-0.78215,0.00011,20.51353]
[1777283897900,36.98,77920.48,0.0,-0.78232,0.00011,20.5039]
[1777283901926,36.98,77928.53,0.0,-0.78139,0.00011,20.55642]
[1777283906961,36.98,77930.65,0.0,-0.78113,0.00011,20.57092]
[1777283911996,36.98,77931.7,0.0,-0.78102,0.00011,20.57446]
[1777283917031,36.99,77932.73,0.0,-0.78089,0.00011,20.58182]
[1777283922066,36.99,77932.73,0.0,-0.78088,0.00011,20.58245]
[1777283927103,36.99,77937.63,0.0,-0.78031,0.00011,20.61465]
[1777283932136,36.99,77937.88,0.0,-0.78027,0.00011,20.61676]
[1777283937172,36.99,77936.16,0.0,-0.78046,0.00011,20.60619]
[1777283939909,36.99,77929.66,0.0,-0.7812,0.00011,20.56458]
[1777283945229,37.0,77929.99,0.0,-0.78115,0.00011,20.56735]
[1777283950264,37.0,77930.61,0.0,-0.78106,0.00011,20.57201]
[1777283955298,37.0,77928.9,0.0,-0.78126,0.00011,20.56113]
[1777283960334,37.0,77926.69,0.0,-0.78151,0.00011,20.54686]
[1777283965369,37.0,77924.06,0.0,-0.78181,0.00011,20.52996]
[1777283971411,37.0,77923.12,0.0,-0.78194,0.00011,20.5201]
[1777283976445,37.0,77921.23,0.0,-0.78216,0.00011,20.50768]
[1777283981482,37.0,77921.34,0.0,-0.78215,0.00011,20.5081]
[1777283985510,37.0,77915.64,0.0,-0.78281,0.00011,20.47105]
[1777283990545,37.0,77915.57,0.0,-0.78282,0.00011,20.47054]
[1777283995581,37.0,77916.58,0.0,-0.7827,0.00011,20.47702]
[1777284000615,37.0,77912.34,0.0,-0.78319,0.00011,20.44947]
[1777284004643,37.0,77904.28,0.0,-0.78411,0.00011,20.39713]
[1777284005650,37.0,77901.94,0.0,-0.78438,0.00011,20.38172]
[1777284010685,36.99,77905.41,0.0,-0.78399,0.00011,20.40361]
[1777284015719,36.99,77903.23,0.0,-0.78425,0.00011,20.38878]
[1777284020755,36.99,77901.81,0.0,-0.78443,0.00011,20.37887]
[1777284025790,36.99,77900.87,0.0,-0.78455,0.00011,20.37199]
[1777284030824,36.99,77899.01,0.0,-0.78477,0.00011,20.3593]
[1777284036866,36.98,77898.25,0.0,-0.7849,0.00011,20.34944]
[1777284044923,36.98,77897.1,0.0,-0.78506,0.00011,20.34074]
[1777284049957,36.98,77895.76,0.0,-0.78522,0.00011,20.33126]
[1777284050965,36.98,77903.29,0.0,-0.78437,0.00011,20.38016]
[1777284051972,36.98,77906.26,0.0,-0.78403,0.00011,20.39937]
[1777284057008,36.98,77907.42,0.0,-0.7839,0.00011,20.40655]
[1777284062043,36.98,77908.82,0.0,-0.78375,0.00011,20.41528]
[1777284067078,36.98,77911.18,0.0,-0.78349,0.00011,20.43033]
[1777284072116,36.97,77911.72,0.0,-0.78343,0.00011,20.43353]
[1777284077150,36.97,77913.69,0.0,-0.78321,0.00011,20.446]
[1777284079165,36.97,77923.34,0.0,-0.78212,0.00011,20.50822]
[1777284083193,36.97,77929.34,0.0,-0.78144,0.00011,20.54659]
[1777284088228,36.97,77932.1,0.0,-0.78113,0.00011,20.56398]
[1777284093265,36.97,77930.18,0.0,-0.78139,0.00011,20.54693]
[1777284099305,36.97,77930.51,0.0,-0.78137,0.00011,20.54794]
[1777284105066,36.96,77928.49,0.0,-0.78162,0.00011,20.53377]
[1777284110384,36.96,77927.18,0.0,-0.78179,0.00011,20.52448]
[1777284115419,36.96,77929.24,0.0,-0.78157,0.00011,20.53694]
[1777284120454,36.95,77929.3,0.0,-0.78158,0.00011,20.5364]
[1777284125489,36.95,77931.94,0.0,-0.78129,0.00011,20.55252]
[1777284130524,36.95,77933.13,0.0,-0.78118,0.00011,20.55916]
[1777284135275,36.95,77941.34,0.0,-0.78025,0.00011,20.61152]
[1777284140594,36.94,77940.93,0.0,-0.78031,0.00011,20.60808]
[1777284145629,36.94,77939.69,0.0,-0.78046,0.00011,20.59988]
[1777284150663,36.94,77938.9,0.0,-0.78055,0.00011,20.59459]
[1777284155699,36.94,77935.42,0.0,-0.78098,0.00011,20.56801]
[1777284159727,36.94,77924.37,0.0,-0.78225,0.00011,20.49621]
[1777284160734,36.94,77921.35,0.0,-0.7826,0.00011,20.47658]
[1777284161741,36.94,77913.35,0.0,-0.78351,0.00011,20.42459]
[1777284162748,36.94,77912.33,0.0,-0.78363,0.00011,20.41791]
[1777284167783,36.94,77908.63,0.0,-0.78406,0.00011,20.39358]
[1777284169797,36.94,77906.31,0.0,-0.78432,0.00011,20.37846]
[1777284171811,36.94,77901.47,0.0,-0.78488,0.00011,20.34681]
[1777284176847,36.94,77896.61,0.0,-0.78543,0.00011,20.315]
[1777284181882,36.94,77895.35,0.0,-0.78558,0.00011,20.30655]
[1777284183896,36.94,77890.32,0.0,-0.78615,0.00011,20.27369]
[1777284188931,36.94,77889.62,0.0,-0.78623,0.00011,20.26909]
[1777284193966,36.94,77891.11,0.0,-0.78607,0.00011,20.27828]
[1777284199001,36.94,77892.9,0.0,-0.78588,0.00011,20.28937]
[1777284201017,36.93,77886.04,0.0,-0.78666,0.00011,20.24445]
[1777284202024,36.93,77885.93,0.0,-0.78668,0.00011,20.24367]
[1777284207059,36.93,77885.7,0.0,-0.78671,0.00011,20.2419]
[1777284212093,36.93,77884.58,0.0,-0.78687,0.00011,20.23032]
[1777284217129,36.93,77881.41,0.0,-0.78723,0.00011,20.20941]
[1777284222164,36.93,77881.88,0.0,-0.78718,0.00011,20.21234]
[1777284227200,36.93,77879.31,0.0,-0.78747,0.00011,20.19547]
[1777284232235,36.93,77878.7,0.0,-0.78754,0.00011,20.19133]
[1777284237269,36.93,77874.31,0.0,-0.78804,0.00011,20.16253]
[1777284240291,36.93,77867.83,0.0,-0.78877,0.00011,20.12022]
[1777284245326,36.93,77865.72,0.0,-0.789,0.00011,20.10668]
[1777284250360,36.93,77862.83,0.0,-0.78932,0.00011,20.08817]
[1777284255395,36.93,77860.35,0.0,-0.78959,0.00011,20.07245]
[1777284259426,36.94,77865.82,0.0,-0.78897,0.00011,20.10874]
[1777284262445,36.94,77867.97,0.0,-0.78872,0.00011,20.12302]
[1777284267479,36.94,77866.14,0.0,-0.78892,0.00011,20.11143]
[1777284270216,36.94,77858.34,0.0,-0.78979,0.00011,20.06065]
[1777284275536,36.94,77871.01,0.0,-0.78838,0.00011,20.14025]
[1777284281579,36.94,77871.61,0.0,-0.78831,0.00011,20.14443]
[1777284286613,36.94,77869.46,0.0,-0.78855,0.00011,20.13064]
[1777284291648,36.94,77866.89,0.0,-0.78883,0.00011,20.11411]
[1777284296683,36.94,77864.95,0.0,-0.78904,0.00011,20.10176]
[1777284301719,36.94,77860.22,0.0,-0.78957,0.00011,20.07129]
[1777284302725,36.94,77849.29,0.0,-0.79079,0.00011,19.9997]
[1777284304739,36.94,77846.99,0.0,-0.79105,0.00011,19.98461]
[1777284309774,36.95,77849.1,0.0,-0.79081,0.00011,19.99876]
[1777284315819,36.95,77852.15,0.0,-0.79046,0.00011,20.01887]
[1777284320857,36.95,77847.61,0.0,-0.79097,0.00011,19.98914]
[1777284322870,36.95,77835.93,0.0,-0.79228,0.00011,19.91251]
[1777284323877,36.95,77835.91,0.0,-0.79228,0.00011,19.91249]
[1777284325891,36.95,77830.56,0.0,-0.79287,0.00011,19.87743]
[1777284327905,36.95,77825.23,0.0,-0.79346,0.00011,19.84248]
[1777284332940,36.95,77824.3,0.0,-0.79358,0.00011,19.8329]
[1777284334955,36.95,77817.66,0.0,-0.79432,0.00011,19.78947]
[1777284337976,36.95,77815.02,0.0,-0.7946,0.00011,19.77269]
[1777284343010,36.95,77814.17,0.0,-0.79468,0.00011,19.76774]
[1777284348046,36.95,77816.19,0.0,-0.79444,0.00011,19.78178]
[1777284350061,36.95,77821.75,0.0,-0.79382,0.00011,19.81861]
[1777284355096,36.96,77821.46,0.0,-0.79385,0.00011,19.81713]
[1777284359124,36.96,77815.96,0.0,-0.79445,0.00011,19.78133]
[1777284364159,36.96,77811.84,0.0,-0.79489,0.00011,19.75492]
[1777284369194,36.96,77812.32,0.0,-0.79483,0.00011,19.75895]
[1777284374229,36.96,77813.46,0.0,-0.79468,0.00011,19.76734]
[1777284379263,36.97,77813.78,0.0,-0.79463,0.00011,19.77033]
[1777284384299,36.97,77813.94,0.0,-0.7946,0.00011,19.77227]
[1777284386312,36.97,77824.63,0.0,-0.79341,0.00011,19.84291]
[1777284387320,36.97,77829.97,0.0,-0.79281,0.00011,19.87809]
[1777284388327,36.97,77839.28,0.0,-0.79178,0.00011,19.93924]
[1777284389334,36.97,77840.18,0.0,-0.79168,0.00011,19.94518]
[1777284394370,36.97,77835.52,0.0,-0.79222,0.00011,19.91075]
[1777284399404,36.97,77835.75,0.0,-0.79219,0.00011,19.91255]
[1777284404439,36.97,77836.34,0.0,-0.79212,0.00011,19.91664]
[1777284405446,36.97,77830.1,0.0,-0.79282,0.00011,19.87564]
[1777284406454,36.97,77828.15,0.0,-0.79303,0.00011,19.86285]
[1777284411488,36.97,77827.43,0.0,-0.79311,0.00011,19.85829]
[1777284416523,36.97,77826.11,0.0,-0.79325,0.00011,19.84976]
[1777284421558,36.97,77823.52,0.0,-0.79354,0.00011,19.83289]
[1777284426593,36.97,77822.02,0.0,-0.7937,0.00011,19.82322]
[1777284431628,36.97,77821.16,0.0,-0.79379,0.00011,19.81776]
[1777284436663,36.97,77819.49,0.0,-0.79398,0.00011,19.80698]
[1777284441427,36.97,77825.06,0.0,-0.79335,0.00011,19.84378]
[1777284445726,36.98,77826.16,0.0,-0.79323,0.00011,19.85128]
[1777284449754,36.98,77820.96,0.0,-0.7938,0.00011,19.81745]
[1777284454792,36.98,77821.04,0.0,-0.79382,0.00011,19.81407]
[1777284456805,36.98,77815.73,0.0,-0.7944,0.00011,19.7792]
[1777284459826,36.98,77815.44,0.0,-0.79443,0.00011,19.77749]
[1777284464861,36.98,77821.27,0.0,-0.79378,0.00011,19.81631]
[1777284469897,36.98,77818.63,0.0,-0.79407,0.00011,19.79927]
[1777284474932,36.98,77816.81,0.0,-0.79426,0.00011,19.78772]
[1777284479968,36.98,77815.72,0.0,-0.79437,0.00011,19.78098]
[1777284485002,36.98,77816.09,0.0,-0.79433,0.00011,19.78384]
[1777284490037,36.98,77815.49,0.0,-0.79438,0.00011,19.78033]
[1777284495072,36.98,77815.83,0.0,-0.79434,0.00011,19.78301]
[1777284500107,36.99,77813.45,0.0,-0.79459,0.00011,19.76797]
[1777284505143,36.99,77814.14,0.0,-0.7945,0.00011,19.77318]
[1777284510177,36.99,77814.84,0.0,-0.79441,0.00011,19.77853]
[1777284515212,36.99,77816.53,0.0,-0.79424,0.00011,19.78641]
[1777284520246,36.99,77819.34,0.0,-0.79392,0.00011,19.8055]
[1777284525282,37.0,77822.31,0.0,-0.79358,0.00011,19.82551]
[1777284530317,37.0,77823.08,0.0,-0.79349,0.00011,19.83112]
[1777284535352,37.0,77824.75,0.0,-0.79329,0.00011,19.84267]
[1777284540387,37.0,77824.94,0.0,-0.79326,0.00011,19.8445]
[1777284544415,37.0,77833.93,0.0,-0.79225,0.00011,19.90392]
[1777284545422,37.0,77842.53,0.0,-0.79129,0.00011,19.96032]
[1777284546429,37.0,77847.43,0.0,-0.79074,0.00011,19.99252]
[1777284548443,37.0,77850.68,0.0,-0.79038,0.00011,20.01392]
[1777284553478,37.0,77845.28,0.0,-0.79098,0.00011,19.97885]
[1777284555492,37.0,77841.06,0.0,-0.79144,0.00011,19.95139]
[1777284560527,37.0,77840.39,0.0,-0.79151,0.00011,19.94757]
[1777284565561,37.01,77841.13,0.0,-0.79142,0.00011,19.95298]
[1777284570597,37.01,77841.03,0.0,-0.79142,0.00011,19.95282]
[1777284575631,37.01,77845.46,0.0,-0.79095,0.00011,19.97807]
[1777284579661,37.01,77840.41,0.0,-0.79151,0.00011,19.94519]
[1777284582681,37.01,77834.97,0.0,-0.79211,0.00011,19.90982]
[1777284587715,37.01,77834.4,0.0,-0.79216,0.00011,19.90663]
[1777284592750,37.01,77832.74,0.0,-0.79234,0.00011,19.89626]
[1777284596778,37.01,77838.09,0.0,-0.79174,0.00011,19.93176]
[1777284601816,37.01,77840.9,0.0,-0.79142,0.00011,19.95035]
[1777284606849,37.01,77842.41,0.0,-0.79125,0.00011,19.96046]
[1777284611884,37.02,77845.79,0.0,-0.79087,0.00011,19.98276]
[1777284616919,37.02,77846.92,0.0,-0.79074,0.00011,19.99021]
[1777284621957,37.02,77847.72,0.0,-0.79065,0.00011,19.99545]
[1777284626990,37.02,77847.81,0.0,-0.79064,0.00011,19.99603]
[1777284632025,37.02,77851.37,0.0,-0.79027,0.00011,20.01528]
[1777284637071,37.01,77850.24,0.0,-0.7904,0.00011,20.00777]
[1777284642098,37.01,77847.25,0.0,-0.79073,0.00011,19.98819]
[1777284647132,37.01,77847.7,0.0,-0.79068,0.00011,19.99117]
[1777284652172,37.01,77847.86,0.0,-0.79066,0.00011,19.99227]
[1777284657203,37.02,77848.63,0.0,-0.79058,0.00011,19.99736]
[1777284663245,37.02,77848.38,0.0,-0.7906,0.00011,19.99582]
[1777284668279,37.02,77848.55,0.0,-0.79058,0.00011,19.99698]
[1777284673314,37.02,77847.37,0.0,-0.79071,0.00011,19.98929]
[1777284678350,37.02,77846.67,0.0,-0.79079,0.00011,19.98474]
[1777284683385,37.02,77845.55,0.0,-0.79092,0.00011,19.97744]
[1777284688419,37.02,77842.67,0.0,-0.79124,0.00011,19.95863]
[1777284694462,37.02,77841.74,0.0,-0.79137,0.00011,19.94872]
[1777284699497,37.02,77841.11,0.0,-0.79143,0.00011,19.94476]
[1777284704532,37.02,77840.14,0.0,-0.79154,0.00011,19.9386]
[1777284709567,37.02,77841.26,0.0,-0.79141,0.00011,19.94614]
[1777284714601,37.02,77842.37,0.0,-0.79128,0.00011,19.95359]
[1777284719637,37.02,77841.7,0.0,-0.79136,0.00011,19.94935]
[1777284724671,37.02,77841.21,0.0,-0.79141,0.00011,19.94629]
[1777284729708,37.02,77841.05,0.0,-0.79142,0.00011,19.94539]
[1777284734742,37.02,77839.87,0.0,-0.79155,0.00011,19.93784]
[1777284739778,37.02,77839.86,0.0,-0.79155,0.00011,19.93799]
[1777284744813,37.02,77839.2,0.0,-0.79162,0.00011,19.93381]
[1777284749847,37.02,77837.86,0.0,-0.79177,0.00011,19.92526]
[1777284754887,37.02,77837.32,0.0,-0.79185,0.00011,19.91796]
[1777284760927,37.02,77834.78,0.0,-0.79212,0.00011,19.90184]
[1777284765961,37.02,77833.33,0.0,-0.79228,0.00011,19.89263]
[1777284771002,37.03,77830.88,0.0,-0.79255,0.00011,19.87691]
[1777284776033,37.03,77834.3,0.0,-0.79216,0.00011,19.8996]
[1777284781068,37.03,77834.38,0.0,-0.79215,0.00011,19.90032]
[1777284786103,37.03,77836.49,0.0,-0.79191,0.00011,19.91435]
[1777284788120,37.03,77842.65,0.0,-0.79122,0.00011,19.95474]
[1777284793155,37.03,77845.77,0.0,-0.79088,0.00011,19.97505]
[1777284798189,37.03,77846.28,0.0,-0.79082,0.00011,19.97829]
[1777284803226,37.03,77848.33,0.0,-0.79059,0.00011,19.99169]
[1777284808259,37.03,77848.12,0.0,-0.79061,0.00011,19.9903]
[1777284812293,37.03,77842.92,0.0,-0.79122,0.00011,19.95227]
[1777284815312,37.03,77841.18,0.0,-0.79142,0.00011,19.94106]
[1777284820349,37.03,77835.04,0.0,-0.79209,0.00011,19.90127]
[1777284824377,37.03,77829.18,0.0,-0.79274,0.00011,19.86335]
[1777284826407,37.03,77828.25,0.0,-0.79283,0.00011,19.85757]
[1777284831436,37.03,77827.75,0.0,-0.79288,0.00011,19.85508]
[1777284836472,37.03,77828.19,0.0,-0.79282,0.00011,19.85818]
[1777284841508,37.03,77826.99,0.0,-0.79295,0.00011,19.85048]
[1777284846542,37.03,77824.41,0.0,-0.79324,0.00011,19.83374]
[1777284851577,37.03,77819.86,0.0,-0.79374,0.00011,19.80414]
[1777284856612,37.04,77824.17,0.0,-0.79325,0.00011,19.83267]
[1777284861647,37.04,77823.57,0.0,-0.79332,0.00011,19.82889]
[1777284866681,37.04,77823.03,0.0,-0.79338,0.00011,19.82547]
[1777284871717,37.04,77823.46,0.0,-0.79336,0.00011,19.82437]
[1777284876753,37.04,77820.47,0.0,-0.79369,0.00011,19.80485]
[1777284881788,37.04,77820.18,0.0,-0.79371,0.00011,19.80315]
[1777284886823,37.04,77818.73,0.0,-0.79387,0.00011,19.79386]
[1777284891858,37.04,77819.67,0.0,-0.79376,0.00011,19.80027]
[1777284896892,37.04,77819.43,0.0,-0.79379,0.00011,19.79893]
[1777284901929,37.04,77819.89,0.0,-0.79373,0.00011,19.80214]
[1777284907971,37.04,77821.11,0.0,-0.79359,0.00011,19.8103]
[1777284913006,37.04,77819.78,0.0,-0.79374,0.00011,19.80168]
[1777284919049,37.04,77822.16,0.0,-0.79347,0.00011,19.81742]
[1777284924083,37.04,77821.15,0.0,-0.79358,0.00011,19.81083]
[1777284929118,37.04,77821.33,0.0,-0.79356,0.00011,19.81206]
[1777284930128,37.04,77827.36,0.0,-0.79289,0.00011,19.85161]
[1777284931132,37.04,77831.69,0.0,-0.79244,0.00011,19.87608]
[1777284935160,37.04,77835.65,0.0,-0.79199,0.00011,19.90226]
[1777284940195,37.04,77836.55,0.0,-0.79189,0.00011,19.90842]
[1777284945230,37.04,77836.9,0.0,-0.79185,0.00011,19.91093]
[1777284950265,37.04,77838.39,0.0,-0.79168,0.00011,19.92086]
[1777284955302,37.04,77839.62,0.0,-0.79154,0.00011,19.92908]
[1777284960337,37.04,77839.97,0.0,-0.79149,0.00011,19.93153]
[1777284965372,37.05,77839.43,0.0,-0.79155,0.00011,19.92817]
[1777284970407,37.05,77839.83,0.0,-0.7915,0.00011,19.93098]
[1777284975445,37.05,77841.3,0.0,-0.79134,0.00011,19.9408]
[1777284980479,37.05,77842.7,0.0,-0.79118,0.00011,19.95008]
[1777284985512,37.05,77842.97,0.0,-0.79115,0.00011,19.95194]
[1777284990546,37.05,77843.23,0.0,-0.79112,0.00011,19.95374]
[1777284995582,37.05,77843.88,0.0,-0.79107,0.00011,19.95409]
[1777284997598,37.05,77831.1,0.0,-0.79249,0.00011,19.87061]
[1777284998603,37.05,77827.51,0.0,-0.79289,0.00011,19.84738]
[1777285003638,37.05,77821.42,0.0,-0.79355,0.00011,19.80807]
[1777285008673,37.05,77818.03,0.0,-0.79391,0.00011,19.78668]
[1777285013707,37.06,77818.45,0.0,-0.79384,0.00011,19.79064]
[1777285018743,37.06,77818.67,0.0,-0.7938,0.00011,19.79329]
[1777285023778,37.06,77816.45,0.0,-0.79402,0.00011,19.77999]
[1777285028813,37.07,77818.27,0.0,-0.7938,0.00011,19.79291]
[1777285033848,37.07,77821.75,0.0,-0.7934,0.00011,19.81645]
[1777285035862,37.07,77829.5,0.0,-0.79254,0.00011,19.86747]
[1777285037876,37.07,77833.52,0.0,-0.79209,0.00011,19.89391]
[1777285042912,37.07,77834.67,0.0,-0.79196,0.00011,19.90154]
[1777285047947,37.07,77831.39,0.0,-0.79232,0.00011,19.88018]
[1777285052981,37.07,77829.8,0.0,-0.79253,0.00011,19.86587]
[1777285058016,37.07,77829.62,0.0,-0.79255,0.00011,19.86479]
[1777285063051,37.07,77829.49,0.0,-0.79256,0.00011,19.86396]
[1777285068086,37.07,77828.34,0.0,-0.79269,0.00011,19.8564]
[1777285073121,37.07,77827.95,0.0,-0.79273,0.00011,19.85376]
[1777285078157,37.07,77827.01,0.0,-0.79284,0.00011,19.84753]
[1777285083191,37.07,77822.88,0.0,-0.7933,0.00011,19.82048]
[1777285088227,37.07,77821.36,0.0,-0.79346,0.00011,19.81063]
[1777285093261,37.07,77823.83,0.0,-0.79319,0.00011,19.82687]
[1777285098299,37.07,77823.39,0.0,-0.79324,0.00011,19.82401]
[1777285103331,37.07,77822.88,0.0,-0.79329,0.00011,19.82068]
[1777285108367,37.07,77822.52,0.0,-0.79333,0.00011,19.81835]
[1777285113402,37.07,77821.17,0.0,-0.79351,0.00011,19.80552]
[1777285118437,37.07,77819.88,0.0,-0.79365,0.00011,19.79712]
[1777285119444,37.07,77812.87,0.0,-0.79443,0.00011,19.75116]
[1777285120451,37.07,77809.21,0.0,-0.79483,0.00011,19.72721]
[1777285123472,37.07,77815.26,0.0,-0.79416,0.00011,19.76722]
[1777285128506,37.07,77816.99,0.0,-0.79396,0.00011,19.77889]
[1777285133541,37.07,77817.94,0.0,-0.79385,0.00011,19.78539]
[1777285138577,37.07,77819.82,0.0,-0.79364,0.00011,19.79793]
[1777285143613,37.07,77820.2,0.0,-0.79359,0.00011,19.80053]
[1777285148647,37.07,77820.59,0.0,-0.79355,0.00011,19.80317]
[1777285156443,37.07,77820.69,0.0,-0.79354,0.00011,19.80391]
[1777285161738,37.07,77821.15,0.0,-0.79348,0.00011,19.80703]
[1777285163752,37.07,77826.57,0.0,-0.79288,0.00011,19.84272]
[1777285166773,37.08,77825.91,0.0,-0.79295,0.00011,19.83873]
[1777285171809,37.08,77825.2,0.0,-0.79305,0.00011,19.83059]
[1777285176843,37.08,77827.84,0.0,-0.79274,0.00011,19.84833]
[1777285182885,37.08,77828.32,0.0,-0.79268,0.00011,19.85185]
[1777285187920,37.08,77827.98,0.0,-0.79272,0.00011,19.84989]
[1777285192955,37.08,77829.23,0.0,-0.79257,0.00011,19.85827]
[1777285197990,37.08,77829.96,0.0,-0.79249,0.00011,19.86321]
[1777285203025,37.08,77830.96,0.0,-0.79238,0.00011,19.86985]
[1777285208059,37.08,77832.05,0.0,-0.79226,0.00011,19.87702]
[1777285213094,37.08,77833.14,0.0,-0.79213,0.00011,19.88419]
[1777285218130,37.08,77834.41,0.0,-0.79199,0.00011,19.89254]
[1777285225180,37.08,77835.91,0.0,-0.79182,0.00011,19.90239]
[1777285228200,37.08,77830.69,0.0,-0.7924,0.00011,19.8683]
[1777285236255,37.08,77831.9,0.0,-0.79229,0.00011,19.87272]
[1777285241295,37.08,77836.48,0.0,-0.79177,0.00011,19.90303]
[1777285246333,37.08,77836.74,0.0,-0.79174,0.00011,19.90503]
[1777285252373,37.09,77836.06,0.0,-0.79181,0.00011,19.90094]
[1777285257407,37.09,77835.51,0.0,-0.79186,0.00011,19.89765]
[1777285262441,37.09,77835.8,0.0,-0.79183,0.00011,19.89984]
[1777285266470,37.09,77841.74,0.0,-0.79116,0.00011,19.9389]
[1777285271506,37.09,77838.16,0.0,-0.79156,0.00011,19.9157]
[1777285277548,37.09,77839.06,0.0,-0.79145,0.00011,19.92199]
[1777285282585,37.09,77835.99,0.0,-0.79178,0.00011,19.90242]
[1777285287617,37.09,77837.74,0.0,-0.79158,0.00011,19.91448]
[1777285292652,37.09,77838.75,0.0,-0.79148,0.00011,19.91769]
[1777285297688,37.1,77834.67,0.0,-0.79192,0.00011,19.89168]
[1777285302722,37.1,77831.33,0.0,-0.79228,0.00011,19.87049]
[1777285307758,37.1,77829.14,0.0,-0.79252,0.00011,19.85679]
[1777285313800,37.1,77827.67,0.0,-0.79267,0.00011,19.8479]
[1777285319581,37.1,77826.07,0.0,-0.79283,0.00011,19.83814]
[1777285324877,37.11,77820.4,0.0,-0.79345,0.00011,19.80174]
[1777285329912,37.11,77821.13,0.0,-0.79335,0.00011,19.80728]
[1777285334947,37.11,77820.43,0.0,-0.79342,0.00011,19.80346]
[1777285339982,37.11,77820.45,0.0,-0.7934,0.00011,19.80437]
[1777285345019,37.11,77820.02,0.0,-0.79344,0.00011,19.8023]
[1777285350052,37.12,77820.03,0.0,-0.79342,0.00011,19.8031]
[1777285355087,37.12,77819.87,0.0,-0.79346,0.00011,19.79872]
[1777285360121,37.12,77819.9,0.0,-0.79344,0.00011,19.79961]
[1777285365156,37.12,77819.81,0.0,-0.79344,0.00011,19.79969]
[1777285370193,37.12,77820.0,0.0,-0.79341,0.00011,19.80157]
[1777285375227,37.12,77822.44,0.0,-0.79313,0.00011,19.81808]
[1777285380263,37.13,77824.41,0.0,-0.7929,0.00011,19.83144]
[1777285385298,37.13,77827.31,0.0,-0.79257,0.00011,19.85085]
[1777285388319,37.13,77833.6,0.0,-0.79187,0.00011,19.89222]
[1777285390336,37.13,77837.31,0.0,-0.79145,0.00011,19.91654]
[1777285395370,37.13,77838.84,0.0,-0.79128,0.00011,19.92661]
[1777285401412,37.13,77840.36,0.0,-0.79111,0.00011,19.93662]
[1777285407455,37.13,77843.15,0.0,-0.7908,0.00011,19.9549]
[1777285412490,37.13,77845.55,0.0,-0.79056,0.00011,19.96658]
[1777285417524,37.13,77846.55,0.0,-0.79044,0.00011,19.97317]
[1777285422560,37.13,77847.34,0.0,-0.79036,0.00011,19.97837]
[1777285428601,37.13,77847.13,0.0,-0.79038,0.00011,19.97706]
[1777285433635,37.13,77845.6,0.0,-0.79055,0.00011,19.96713]
[1777285438671,37.13,77845.25,0.0,-0.79059,0.00011,19.9649]
[1777285443705,37.13,77844.65,0.0,-0.79065,0.00011,19.96101]
[1777285448741,37.13,77842.53,0.0,-0.79089,0.00011,19.94724]
[1777285450544,37.13,77832.69,0.0,-0.79198,0.00011,19.88316]
[1777285455789,37.13,77829.29,0.0,-0.79235,0.00011,19.86139]
[1777285460615,37.13,77815.97,0.0,-0.79382,0.00011,19.77492]
[1777285462838,37.13,77817.02,0.0,-0.79369,0.00011,19.7822]
[1777285467880,37.14,77819.34,0.0,-0.79342,0.00011,19.79845]
[1777285474925,37.14,77820.71,0.0,-0.79328,0.00011,19.80412]
[1777285480754,37.14,77821.29,0.0,-0.79321,0.00011,19.80829]
[1777285486000,37.14,77814.96,0.0,-0.79391,0.00011,19.76725]
[1777285491035,37.14,77810.36,0.0,-0.79442,0.00011,19.73696]
[1777285496070,37.14,77809.72,0.0,-0.79449,0.00011,19.73258]
[1777285501105,37.14,77814.22,0.0,-0.794,0.00011,19.76184]
[1777285506140,37.14,77814.32,0.0,-0.79399,0.00011,19.76218]
[1777285512181,37.14,77814.7,0.0,-0.79395,0.00011,19.76479]
[1777285519231,37.14,77815.21,0.0,-0.79389,0.00011,19.76827]
[1777285524266,37.14,77815.21,0.0,-0.79389,0.00011,19.76805]
[1777285531105,37.14,77815.47,0.0,-0.7939,0.00011,19.76536]
[1777285536349,37.14,77815.65,0.0,-0.79388,0.00011,19.76626]
[1777285541385,37.14,77816.02,0.0,-0.79385,0.00011,19.7684]
[1777285546419,37.14,77815.92,0.0,-0.79386,0.00011,19.76748]
[1777285551456,37.13,77816.05,0.0,-0.79385,0.00011,19.76807]
[1777285556490,37.13,77815.65,0.0,-0.7939,0.00011,19.76519]
[1777285561524,37.13,77813.81,0.0,-0.79411,0.00011,19.75289]
[1777285566560,37.13,77812.56,0.0,-0.79425,0.00011,19.74454]
[1777285571595,37.13,77812.98,0.0,-0.79421,0.00011,19.74719]
[1777285576629,37.13,77812.52,0.0,-0.79426,0.00011,19.7441]
[1777285583679,37.13,77812.95,0.0,-0.79422,0.00011,19.74673]
[1777285588715,37.13,77812.83,0.0,-0.79423,0.00011,19.74577]
[1777285595767,37.13,77812.87,0.0,-0.79426,0.00011,19.74172]
[1777285601809,37.13,77812.41,0.0,-0.79432,0.00011,19.73845]
[1777285607851,37.13,77812.11,0.0,-0.79436,0.00011,19.73622]
[1777285612889,37.13,77812.12,0.0,-0.79436,0.00011,19.736]
[1777285617924,37.13,77811.61,0.0,-0.79442,0.00011,19.73241]
[1777285623966,37.13,77810.81,0.0,-0.79451,0.00011,19.72686]
[1777285629001,37.13,77810.54,0.0,-0.79454,0.00011,19.72548]
[1777285634036,37.13,77810.23,0.0,-0.79456,0.00011,19.72393]
[1777285641919,37.13,77810.08,0.0,-0.79457,0.00011,19.72368]
[1777285648134,37.13,77809.96,0.0,-0.79457,0.00011,19.72342]
[1777285656191,37.13,77810.16,0.0,-0.79456,0.00011,19.72149]
[1777285661227,37.14,77809.79,0.0,-0.7946,0.00011,19.7195]
[1777285665255,37.14,77816.73,0.0,-0.79382,0.00011,19.76527]
[1777285670290,37.14,77818.25,0.0,-0.79365,0.00011,19.77537]
[1777285675325,37.14,77819.46,0.0,-0.79352,0.00011,19.78344]
[1777285680360,37.14,77820.55,0.0,-0.79339,0.00011,19.79078]
[1777285685395,37.14,77816.13,0.0,-0.79388,0.00011,19.76215]
[1777285690430,37.14,77815.06,0.0,-0.79399,0.00011,19.75558]
[1777285695466,37.14,77814.98,0.0,-0.79399,0.00011,19.75552]
[1777285702344,37.14,77814.27,0.0,-0.79405,0.00011,19.75157]
[1777285712414,37.15,77813.88,0.0,-0.79411,0.00011,19.74605]
[1777285719633,37.15,77813.43,0.0,-0.79414,0.00011,19.74391]
[1777285724667,37.15,77812.84,0.0,-0.7942,0.00011,19.74064]
[1777285729703,37.15,77812.63,0.0,-0.79421,0.00011,19.73988]
[1777285734738,37.15,77812.69,0.0,-0.79419,0.00011,19.74088]
[1777285739772,37.15,77813.98,0.0,-0.79404,0.00011,19.7499]
[1777285741787,37.16,77806.18,0.0,-0.7949,0.00011,19.69904]
[1777285742794,37.16,77805.34,0.0,-0.79499,0.00011,19.69359]
[1777285747829,37.16,77802.61,0.0,-0.79529,0.00011,19.67587]
[1777285752864,37.16,77800.23,0.0,-0.79555,0.00011,19.66054]
[1777285757899,37.16,77796.59,0.0,-0.79594,0.00011,19.6371]
[1777285762935,37.16,77795.65,0.0,-0.79604,0.00011,19.63123]
[1777285767969,37.16,77795.02,0.0,-0.79609,0.00011,19.62786]
[1777285775019,37.16,77795.73,0.0,-0.79602,0.00011,19.62985]
[1777285780055,37.17,77795.5,0.0,-0.79603,0.00011,19.62949]
[1777285785089,37.17,77796.61,0.0,-0.79589,0.00011,19.6375]
[1777285789118,37.17,77804.47,0.0,-0.79501,0.00011,19.68979]
[1777285794152,37.17,77808.82,0.0,-0.79452,0.00011,19.71891]
[1777285799187,37.18,77810.81,0.0,-0.79428,0.00011,19.73292]
[1777285804224,37.18,77812.22,0.0,-0.79411,0.00011,19.74298]
[1777285810266,37.18,77812.9,0.0,-0.79402,0.00011,19.74846]
[1777285814296,37.18,77826.77,0.0,-0.79247,0.00011,19.83954]
[1777285815301,37.18,77824.13,0.0,-0.79276,0.00011,19.82247]
[1777285819329,37.18,77829.86,0.0,-0.79212,0.00011,19.86006]
[1777285820337,37.18,77834.93,0.0,-0.79156,0.00011,19.89318]
[1777285822351,37.18,77839.54,0.0,-0.79105,0.00011,19.92324]
[1777285826379,37.18,77845.42,0.0,-0.79038,0.00011,19.96203]
[1777285831413,37.19,77844.53,0.0,-0.7905,0.00011,19.95273]
[1777285836450,37.19,77843.65,0.0,-0.79059,0.00011,19.94776]
[1777285841485,37.19,77842.75,0.0,-0.79067,0.00011,19.94254]
[1777285843499,37.19,77836.94,0.0,-0.79132,0.00011,19.90495]
[1777285848535,37.19,77837.97,0.0,-0.7912,0.00011,19.91205]
[1777285853570,37.19,77838.58,0.0,-0.79112,0.00011,19.9163]
[1777285858605,37.19,77840.08,0.0,-0.79095,0.00011,19.92646]
[1777285863640,37.19,77843.16,0.0,-0.7906,0.00011,19.94708]
[1777285867668,37.2,77847.38,0.0,-0.79011,0.00011,19.97532]
[1777285873710,37.2,77848.31,0.0,-0.78999,0.00011,19.98239]
[1777285878745,37.2,77847.61,0.0,-0.79005,0.00011,19.97869]
[1777285883783,37.2,77849.15,0.0,-0.78986,0.00011,19.98952]
[1777285888814,37.21,77848.03,0.0,-0.78998,0.00011,19.983]
[1777285892843,37.21,77845.03,0.0,-0.79032,0.00011,19.96036]
[1777285897880,37.21,77847.05,0.0,-0.79008,0.00011,19.97433]
[1777285902913,37.21,77847.72,0.0,-0.78999,0.00011,19.97974]
[1777285907948,37.22,77848.91,0.0,-0.78984,0.00011,19.98857]
[1777285912983,37.22,77849.47,0.0,-0.78976,0.00011,19.99333]
[1777285918018,37.22,77849.82,0.0,-0.7897,0.00011,19.99674]
[1777285922046,37.23,77842.89,0.0,-0.79045,0.00011,19.95257]
[1777285927081,37.23,77842.8,0.0,-0.79044,0.00011,19.95314]
[1777285932116,37.23,77845.0,0.0,-0.79018,0.00011,19.96855]
[1777285937151,37.23,77843.5,0.0,-0.79033,0.00011,19.95986]
[1777285939165,37.24,77851.04,0.0,-0.78948,0.00011,20.00929]
[1777285940174,37.24,77853.93,0.0,-0.78915,0.00011,20.02823]
[1777285942186,37.24,77848.28,0.0,-0.78978,0.00011,19.99184]
[1777285944202,37.24,77845.84,0.0,-0.79004,0.00011,19.97659]
[1777285949243,37.24,77846.82,0.0,-0.78991,0.00011,19.98378]
[1777285954278,37.24,77846.23,0.0,-0.78999,0.00011,19.977]
[1777285959313,37.25,77850.53,0.0,-0.78949,0.00011,20.00594]
[1777285964348,37.25,77845.58,0.0,-0.79003,0.00011,19.97471]
[1777285966203,37.25,77826.25,0.0,-0.79217,0.00011,19.8492]
[1777285968376,37.25,77822.52,0.0,-0.79259,0.00011,19.82499]
[1777285974420,37.25,77821.04,0.0,-0.79274,0.00011,19.816]
[1777285979456,37.25,77821.21,0.0,-0.79271,0.00011,19.81758]
[1777285984493,37.25,77816.37,0.0,-0.79324,0.00011,19.78658]
[1777285989526,37.26,77816.06,0.0,-0.79326,0.00011,19.78503]
[1777285994561,37.26,77814.04,0.0,-0.79348,0.00011,19.77223]
[1777285999597,37.26,77816.11,0.0,-0.79325,0.00011,19.78607]
[1777286004632,37.26,77819.11,0.0,-0.79291,0.00011,19.80584]
[1777286009666,37.26,77821.5,0.0,-0.79264,0.00011,19.8215]
[1777286014702,37.26,77822.61,0.0,-0.79255,0.00011,19.82465]
[1777286020744,37.26,77821.37,0.0,-0.79269,0.00011,19.81645]
[1777286025779,37.26,77820.77,0.0,-0.79276,0.00011,19.81244]
[1777286030814,37.26,77821.08,0.0,-0.79273,0.00011,19.81432]
[1777286035849,37.26,77824.6,0.0,-0.79234,0.00011,19.83707]
[1777286040885,37.26,77824.71,0.0,-0.79233,0.00011,19.83744]
[1777286047933,37.25,77824.44,0.0,-0.79237,0.00011,19.83518]
[1777286052968,37.25,77823.87,0.0,-0.79244,0.00011,19.83109]
[1777286058003,37.25,77823.47,0.0,-0.79248,0.00011,19.82859]
[1777286063039,37.25,77830.41,0.0,-0.79171,0.00011,19.87389]
[1777286065053,37.25,77833.94,0.0,-0.79132,0.00011,19.89679]
[1777286070088,37.25,77837.64,0.0,-0.79092,0.00011,19.92057]
[1777286075123,37.25,77834.4,0.0,-0.79131,0.00011,19.89515]
[1777286080159,37.25,77833.3,0.0,-0.79144,0.00011,19.88773]
[1777286085192,37.25,77833.05,0.0,-0.79147,0.00011,19.88586]
[1777286090228,37.25,77832.88,0.0,-0.79149,0.00011,19.88464]
[1777286095263,37.25,77832.62,0.0,-0.79152,0.00011,19.88286]
[1777286100298,37.25,77832.75,0.0,-0.79151,0.00011,19.88362]
[1777286105332,37.25,77832.67,0.0,-0.79152,0.00011,19.8831]
[1777286110368,37.25,77832.67,0.0,-0.79152,0.00011,19.88315]
[1777286115404,37.25,77832.88,0.0,-0.79149,0.00011,19.88454]
[1777286120439,37.25,77833.25,0.0,-0.79145,0.00011,19.88699]
[1777286125474,37.25,77832.48,0.0,-0.79154,0.00011,19.88203]
[1777286128495,37.25,77839.18,0.0,-0.79079,0.00011,19.92564]
[1777286133530,37.25,77841.59,0.0,-0.79054,0.00011,19.93778]
[1777286140423,37.25,77843.04,0.0,-0.79038,0.00011,19.94727]
[1777286145618,37.25,77844.31,0.0,-0.79024,0.00011,19.95522]
[1777286150653,37.25,77848.57,0.0,-0.78977,0.00011,19.98253]
[1777286155688,37.25,77851.23,0.0,-0.78949,0.00011,19.9992]
[1777286160723,37.25,77849.08,0.0,-0.78973,0.00011,19.98484]
[1777286165758,37.25,77851.17,0.0,-0.78951,0.00011,19.99806]
[1777286170793,37.25,77853.02,0.0,-0.78931,0.00011,20.00972]
[1777286175828,37.24,77854.84,0.0,-0.78911,0.00011,20.02118]
[1777286180863,37.24,77856.47,0.0,-0.78893,0.00011,20.03142]
[1777286185898,37.24,77858.37,0.0,-0.78872,0.00011,20.04341]
[1777286190933,37.24,77859.1,0.0,-0.78865,0.00011,20.04783]
[1777286195967,37.24,77860.98,0.0,-0.78847,0.00011,20.0557]
[1777286201002,37.24,77861.86,0.0,-0.78838,0.00011,20.06109]
[1777286207045,37.24,77861.32,0.0,-0.78844,0.00011,20.05751]
[1777286212080,37.24,77862.56,0.0,-0.78829,0.00011,20.06595]
[1777286217115,37.24,77862.74,0.0,-0.78827,0.00011,20.06755]
[1777286222150,37.24,77866.18,0.0,-0.78787,0.00011,20.09017]
[1777286227184,37.24,77865.98,0.0,-0.78789,0.00011,20.08917]
[1777286232221,37.25,77865.84,0.0,-0.7879,0.00011,20.08857]
[1777286237256,37.25,77865.59,0.0,-0.78793,0.00011,20.08721]
[1777286242290,37.25,77865.18,0.0,-0.78797,0.00011,20.08478]
[1777286246319,37.25,77878.48,0.0,-0.78647,0.00011,20.17102]
[1777286247326,37.25,77883.16,0.0,-0.78594,0.00011,20.20132]
[1777286252361,37.25,77881.49,0.0,-0.78615,0.00011,20.18667]
[1777286255382,37.25,77886.61,0.0,-0.78557,0.00011,20.21982]
[1777286260420,37.25,77883.71,0.0,-0.7859,0.00011,20.20101]
[1777286263441,37.25,77878.06,0.0,-0.78654,0.00011,20.16444]
[1777286265455,37.25,77876.09,0.0,-0.78676,0.00011,20.15174]
[1777286270490,37.25,77876.75,0.0,-0.78669,0.00011,20.15611]
[1777286275525,37.25,77877.24,0.0,-0.78663,0.00011,20.15933]
[1777286280560,37.25,77878.43,0.0,-0.7865,0.00011,20.16705]
[1777286285596,37.25,77877.23,0.0,-0.78663,0.00011,20.15928]
[1777286290630,37.25,77882.6,0.0,-0.78603,0.00011,20.19389]
[1777286295665,37.25,77884.38,0.0,-0.78583,0.00011,20.20509]
[1777286300699,37.25,77885.08,0.0,-0.78576,0.00011,20.20926]
[1777286306743,37.24,77884.91,0.0,-0.78579,0.00011,20.20775]
[1777286312628,37.24,77884.66,0.0,-0.78585,0.00011,20.20173]
[1777286317820,37.24,77884.28,0.0,-0.7859,0.00011,20.19902]
[1777286322855,37.24,77884.56,0.0,-0.78587,0.00011,20.20053]
[1777286327891,37.24,77888.27,0.0,-0.78546,0.00011,20.22433]
[1777286332926,37.24,77886.13,0.0,-0.7857,0.00011,20.21009]
[1777286337961,37.24,77885.63,0.0,-0.78577,0.00011,20.20646]
[1777286342996,37.24,77885.03,0.0,-0.78584,0.00011,20.20221]
[1777286348031,37.24,77884.6,0.0,-0.7859,0.00011,20.19906]
[1777286353066,37.24,77884.56,0.0,-0.78591,0.00011,20.19846]
[1777286359108,37.24,77885.0,0.0,-0.78587,0.00011,20.20089]
[1777286364142,37.23,77883.98,0.0,-0.78599,0.00011,20.19397]
[1777286369178,37.23,77884.57,0.0,-0.78593,0.00011,20.19747]
[1777286374213,37.23,77884.0,0.0,-0.78602,0.00011,20.18962]
[1777286379247,37.23,77883.68,0.0,-0.78605,0.00011,20.18796]
[1777286384282,37.24,77884.31,0.0,-0.78597,0.00011,20.19244]
[1777286392338,37.24,77884.13,0.0,-0.78598,0.00011,20.19193]
[1777286397374,37.24,77883.51,0.0,-0.78604,0.00011,20.18834]
[1777286402408,37.24,77883.99,0.0,-0.78598,0.00011,20.19186]
[1777286407444,37.24,77883.87,0.0,-0.78599,0.00011,20.19147]
[1777286412479,37.24,77884.57,0.0,-0.7859,0.00011,20.19634]
[1777286417514,37.24,77884.78,0.0,-0.78587,0.00011,20.19802]
[1777286422548,37.24,77887.26,0.0,-0.78559,0.00011,20.21434]
[1777286427584,37.24,77886.99,0.0,-0.78561,0.00011,20.21283]
[1777286433626,37.24,77889.14,0.0,-0.7854,0.00011,20.2229]
[1777286438660,37.24,77891.24,0.0,-0.78516,0.00011,20.23659]
[1777286443695,37.25,77891.82,0.0,-0.78509,0.00011,20.24047]
[1777286448731,37.25,77893.8,0.0,-0.78486,0.00011,20.25331]
[1777286454774,37.25,77895.5,0.0,-0.78467,0.00011,20.2643]
[1777286456788,37.25,77902.2,0.0,-0.78391,0.00011,20.30741]
[1777286457795,37.25,77916.3,0.0,-0.78231,0.00011,20.39811]
[1777286458801,37.25,77921.5,0.0,-0.78171,0.00011,20.43149]
[1777286460816,37.24,77921.24,0.0,-0.78175,0.00011,20.4297]
[1777286466702,37.24,77920.6,0.0,-0.78183,0.00011,20.42523]
[1777286468872,37.24,77927.32,0.0,-0.78106,0.00011,20.46823]
[1777286471894,37.24,77936.48,0.0,-0.78001,0.00011,20.52676]
[1777286473911,37.24,77938.13,0.0,-0.77983,0.00011,20.53731]
[1777286476773,37.24,77923.3,0.0,-0.78152,0.00011,20.44217]
[1777286478946,37.24,77922.15,0.0,-0.78165,0.00011,20.43489]
[1777286483985,37.24,77922.23,0.0,-0.78164,0.00011,20.43572]
[1777286489017,37.24,77921.36,0.0,-0.78174,0.00011,20.43032]
[1777286494053,37.25,77921.22,0.0,-0.78177,0.00011,20.4257]
[1777286499087,37.25,77920.08,0.0,-0.7819,0.00011,20.4187]
[1777286504122,37.25,77920.25,0.0,-0.78187,0.00011,20.42021]
[1777286509158,37.25,77919.91,0.0,-0.7819,0.00011,20.41844]
[1777286514192,37.25,77919.08,0.0,-0.78199,0.00011,20.41354]
[1777286520234,37.25,77920.79,0.0,-0.78179,0.00011,20.42501]
[1777286522247,37.25,77911.63,0.0,-0.78283,0.00011,20.36631]
[1777286523254,37.25,77904.29,0.0,-0.78366,0.00011,20.3191]
[1777286524262,37.25,77904.15,0.0,-0.78368,0.00011,20.31825]
[1777286529297,37.25,77906.25,0.0,-0.78343,0.00011,20.33202]
[1777286534332,37.25,77903.53,0.0,-0.78374,0.00011,20.31478]
[1777286537353,37.25,77894.62,0.0,-0.78474,0.00011,20.25754]
[1777286538360,37.25,77888.96,0.0,-0.78538,0.00011,20.22114]
[1777286544402,37.26,77887.28,0.0,-0.78557,0.00011,20.21072]
[1777286549437,37.26,77883.64,0.0,-0.78597,0.00011,20.18738]
[1777286554472,37.26,77883.27,0.0,-0.78604,0.00011,20.1812]
[1777286559507,37.26,77882.49,0.0,-0.78612,0.00011,20.1764]
[1777286565550,37.26,77882.71,0.0,-0.7861,0.00011,20.17806]
[1777286570584,37.26,77882.37,0.0,-0.78613,0.00011,20.17604]
[1777286575619,37.26,77881.93,0.0,-0.78618,0.00011,20.17335]
[1777286580654,37.26,77882.03,0.0,-0.78616,0.00011,20.17413]
[1777286586696,37.26,77881.78,0.0,-0.78619,0.00011,20.17264]
[1777286591731,37.26,77881.56,0.0,-0.78621,0.00011,20.17134]
[1777286596766,37.26,77881.17,0.0,-0.78625,0.00011,20.16892]
[1777286600795,37.26,77887.83,0.0,-0.7855,0.00011,20.21199]
[1777286605832,37.26,77891.35,0.0,-0.78509,0.00011,20.23516]
[1777286607853,37.26,77882.79,0.0,-0.78606,0.00011,20.18008]
[1777286608854,37.26,77883.61,0.0,-0.78596,0.00011,20.18553]
[1777286609864,37.26,77875.12,0.0,-0.78692,0.00011,20.13082]
[1777286610868,37.26,77877.54,0.0,-0.78664,0.00011,20.14658]
[1777286615903,37.26,77879.72,0.0,-0.78641,0.00011,20.1573]
[1777286620937,37.27,77880.18,0.0,-0.78636,0.00011,20.16069]
[1777286626980,37.27,77880.92,0.0,-0.78626,0.00011,20.16596]
[1777286632019,37.27,77881.78,0.0,-0.78615,0.00011,20.17236]
[1777286637054,37.27,77881.73,0.0,-0.78614,0.00011,20.17299]
[1777286642091,37.28,77881.76,0.0,-0.78612,0.00011,20.17412]
[1777286648132,37.28,77881.69,0.0,-0.78611,0.00011,20.17479]
[1777286654177,37.28,77881.61,0.0,-0.78609,0.00011,20.17555]
[1777286659209,37.28,77884.94,0.0,-0.7857,0.00011,20.19791]
[1777286664243,37.29,77886.13,0.0,-0.78555,0.00011,20.20645]
[1777286670285,37.29,77887.83,0.0,-0.78534,0.00011,20.21846]
[1777286676327,37.29,77890.1,0.0,-0.78509,0.00011,20.23012]
[1777286681362,37.3,77892.18,0.0,-0.78484,0.00011,20.24439]
[1777286683376,37.3,77898.75,0.0,-0.78409,0.00011,20.287]
[1777286688410,37.3,77901.08,0.0,-0.78382,0.00011,20.3025]
[1777286693447,37.3,77900.38,0.0,-0.78389,0.00011,20.29846]
[1777286695460,37.3,77891.97,0.0,-0.78484,0.00011,20.24454]
[1777286697474,37.3,77890.9,0.0,-0.78495,0.00011,20.23797]
[1777286702509,37.3,77891.59,0.0,-0.78486,0.00011,20.2432]
[1777286707544,37.3,77892.5,0.0,-0.78474,0.00011,20.24984]
[1777286712579,37.31,77892.85,0.0,-0.78469,0.00011,20.25284]
[1777286718623,37.31,77893.94,0.0,-0.78455,0.00011,20.26079]
[1777286725670,37.31,77894.86,0.0,-0.78442,0.00011,20.26787]
[1777286730707,37.32,77895.66,0.0,-0.78432,0.00011,20.27385]
[1777286736747,37.32,77895.91,0.0,-0.78429,0.00011,20.27267]
[1777286741782,37.32,77897.61,0.0,-0.78409,0.00011,20.28429]
[1777286746818,37.32,77897.98,0.0,-0.78403,0.00011,20.2875]
[1777286751852,37.33,77898.42,0.0,-0.78397,0.00011,20.29112]
[1777286756888,37.33,77885.6,0.0,-0.7854,0.00011,20.20944]
[1777286757895,37.33,77885.98,0.0,-0.78536,0.00011,20.21214]
[1777286762931,37.33,77884.4,0.0,-0.78551,0.00011,20.20324]
[1777286767966,37.34,77884.39,0.0,-0.78549,0.00011,20.2045]
[1777286773002,37.34,77884.27,0.0,-0.78548,0.00011,20.20504]
[1777286778038,37.34,77884.49,0.0,-0.78543,0.00011,20.20774]
[1777286783074,37.35,77884.03,0.0,-0.78546,0.00011,20.20606]
[1777286788108,37.35,77885.4,0.0,-0.78528,0.00011,20.21617]
[1777286794151,37.35,77885.21,0.0,-0.7853,0.00011,20.21242]
[1777286799184,37.36,77884.32,0.0,-0.78538,0.00011,20.20793]
[1777286804219,37.36,77886.08,0.0,-0.78516,0.00011,20.22048]
[1777286809255,37.37,77885.17,0.0,-0.78524,0.00011,20.21581]
[1777286814291,37.37,77885.41,0.0,-0.78519,0.00011,20.21853]
[1777286820333,37.37,77886.46,0.0,-0.78505,0.00011,20.22666]
[1777286824361,37.38,77872.23,0.0,-0.78663,0.00011,20.13609]
[1777286825368,37.38,77869.35,0.0,-0.78695,0.00011,20.11771]
[1777286830403,37.38,77870.86,0.0,-0.78678,0.00011,20.1278]
[1777286835437,37.38,77869.87,0.0,-0.78688,0.00011,20.12173]
[1777286840473,37.38,77868.85,0.0,-0.78699,0.00011,20.11539]
[1777286845507,37.38,77869.57,0.0,-0.7869,0.00011,20.12052]
[1777286851550,37.38,77870.22,0.0,-0.78684,0.00011,20.12168]
[1777286856585,37.38,77868.12,0.0,-0.78706,0.00011,20.10895]
[1777286861619,37.39,77868.88,0.0,-0.78696,0.00011,20.11465]
[1777286866655,37.39,77869.32,0.0,-0.7869,0.00011,20.11825]
[1777286872697,37.39,77869.5,0.0,-0.78686,0.00011,20.12031]
[1777286880753,37.4,77869.89,0.0,-0.7868,0.00011,20.124]
[1777286885791,37.4,77870.04,0.0,-0.78677,0.00011,20.1257]
[1777286888808,37.4,77876.63,0.0,-0.78602,0.00011,20.16842]
[1777286890824,37.4,77879.53,0.0,-0.78569,0.00011,20.18722]
[1777286894851,37.4,77884.7,0.0,-0.7851,0.00011,20.22076]
[1777286899886,37.4,77884.1,0.0,-0.78517,0.00011,20.21714]
[1777286904921,37.4,77887.11,0.0,-0.78482,0.00011,20.23663]
[1777286909956,37.4,77886.6,0.0,-0.78488,0.00011,20.23345]
[1777286914991,37.4,77885.37,0.0,-0.78505,0.00011,20.22166]
[1777286920026,37.4,77884.89,0.0,-0.7851,0.00011,20.21874]
[1777286925065,37.4,77884.62,0.0,-0.78512,0.00011,20.21713]
[1777286932111,37.4,77886.67,0.0,-0.78489,0.00011,20.23044]
[1777286937146,37.4,77889.05,0.0,-0.78462,0.00011,20.24582]
[1777286942181,37.4,77890.07,0.0,-0.7845,0.00011,20.25247]
[1777286947223,37.4,77887.58,0.0,-0.78478,0.00011,20.23659]
[1777286952260,37.4,77884.39,0.0,-0.78514,0.00011,20.21629]
[1777286957296,37.4,77882.79,0.0,-0.78532,0.00011,20.20623]
[1777286962330,37.4,77883.06,0.0,-0.78528,0.00011,20.20819]
[1777286968372,37.41,77882.39,0.0,-0.78535,0.00011,20.20414]
[1777286973407,37.41,77881.54,0.0,-0.78547,0.00011,20.19487]
[1777286978444,37.41,77880.28,0.0,-0.78561,0.00011,20.187]
[1777286984486,37.41,77880.83,0.0,-0.78554,0.00011,20.19085]
[1777286991537,37.41,77880.56,0.0,-0.78557,0.00011,20.18942]
[1777286992542,37.41,77868.75,0.0,-0.7869,0.00011,20.11342]
[1777286993549,37.41,77862.69,0.0,-0.78758,0.00011,20.0742]
[1777286994556,37.41,77863.47,0.0,-0.78749,0.00011,20.0792]
[1777286999590,37.41,77862.24,0.0,-0.78763,0.00011,20.07118]
[1777287004626,37.41,77862.39,0.0,-0.78762,0.00011,20.07209]
[1777287009661,37.41,77863.37,0.0,-0.78751,0.00011,20.07836]
[1777287016711,37.41,77864.84,0.0,-0.78734,0.00011,20.08772]
[1777287021745,37.41,77863.2,0.0,-0.78753,0.00011,20.07704]
[1777287022752,37.41,77871.18,0.0,-0.78663,0.00011,20.12846]
[1777287023759,37.41,77873.65,0.0,-0.78636,0.00011,20.1443]
[1777287025773,37.41,77878.72,0.0,-0.78579,0.00011,20.17685]
[1777287032823,37.41,77877.64,0.0,-0.78595,0.00011,20.16537]
[1777287038865,37.4,77878.3,0.0,-0.78588,0.00011,20.16921]
[1777287043899,37.4,77878.15,0.0,-0.7859,0.00011,20.16791]
[1777287044906,37.4,77872.02,0.0,-0.7866,0.00011,20.12839]
[1777287045913,37.4,77871.51,0.0,-0.78665,0.00011,20.12509]
[1777287050947,37.4,77872.58,0.0,-0.78653,0.00011,20.13193]
[1777287053969,37.4,77877.86,0.0,-0.78594,0.00011,20.16588]
[1777287059004,37.4,77879.09,0.0,-0.7858,0.00011,20.17363]
[1777287064043,37.4,77879.75,0.0,-0.78573,0.00011,20.17766]
[1777287069076,37.4,77880.74,0.0,-0.78563,0.00011,20.18387]
[1777287074110,37.4,77882.12,0.0,-0.78547,0.00011,20.19256]
[1777287079145,37.4,77882.99,0.0,-0.78538,0.00011,20.19795]
[1777287083173,37.4,77888.19,0.0,-0.7848,0.00011,20.23117]
[1777287084180,37.4,77893.75,0.0,-0.78417,0.00011,20.26691]
[1777287086194,37.4,77893.33,0.0,-0.78421,0.00011,20.26423]
[1777287091233,37.4,77890.54,0.0,-0.78456,0.00011,20.24234]
[1777287097275,37.4,77888.94,0.0,-0.78474,0.00011,20.23217]
[1777287102311,37.4,77886.9,0.0,-0.78496,0.00011,20.21916]
[1777287104326,37.4,77893.76,0.0,-0.78419,0.00011,20.26323]
[1777287106340,37.4,77898.75,0.0,-0.78363,0.00011,20.29515]
[1777287108352,37.4,77903.2,0.0,-0.78312,0.00011,20.32367]
[1777287113387,37.4,77903.51,0.0,-0.78309,0.00011,20.32544]
[1777287119429,37.4,77905.35,0.0,-0.78289,0.00011,20.33679]
[1777287124463,37.4,77902.88,0.0,-0.78318,0.00011,20.32048]
[1777287129499,37.4,77902.99,0.0,-0.78318,0.00011,20.32067]
[1777287134535,37.39,77901.91,0.0,-0.78331,0.00011,20.31318]
[1777287139570,37.39,77893.62,0.0,-0.78426,0.00011,20.25942]
[1777287141583,37.39,77891.82,0.0,-0.78447,0.00011,20.2475]
[1777287146619,37.39,77892.27,0.0,-0.78443,0.00011,20.24969]
[1777287151654,37.39,77893.27,0.0,-0.78436,0.00011,20.25139]
[1777287156688,37.38,77894.31,0.0,-0.78426,0.00011,20.25722]
[1777287161724,37.38,77896.24,0.0,-0.78405,0.00011,20.2689]
[1777287166759,37.38,77900.51,0.0,-0.78358,0.00011,20.29553]
[1777287169665,37.38,77893.2,0.0,-0.78442,0.00011,20.24828]
[1777287174815,37.38,77886.94,0.0,-0.78514,0.00011,20.20727]
[1777287175823,37.38,77886.96,0.0,-0.78514,0.00011,20.20733]
[1777287180857,37.38,77884.86,0.0,-0.78538,0.00011,20.19344]
[1777287185891,37.37,77881.56,0.0,-0.78576,0.00011,20.1719]
[1777287190927,37.37,77882.26,0.0,-0.78569,0.00011,20.17613]
[1777287192940,37.37,77875.34,0.0,-0.78647,0.00011,20.13148]
[1777287197975,37.37,77872.01,0.0,-0.78684,0.00011,20.11031]
[1777287203011,37.38,77872.75,0.0,-0.78674,0.00011,20.11551]
[1777287205028,37.38,77867.25,0.0,-0.78736,0.00011,20.08018]
[1777287207039,37.38,77865.36,0.0,-0.78757,0.00011,20.06818]
[1777287212074,37.38,77864.88,0.0,-0.78764,0.00011,20.06171]
[1777287217108,37.38,77863.15,0.0,-0.78783,0.00011,20.0508]
[1777287222145,37.38,77862.88,0.0,-0.78786,0.00011,20.0489]
[1777287227181,37.38,77866.37,0.0,-0.78747,0.00011,20.07129]
[1777287232222,37.38,77869.39,0.0,-0.78714,0.00011,20.09074]
[1777287237251,37.38,77871.44,0.0,-0.7869,0.00011,20.10397]
[1777287242286,37.38,77869.33,0.0,-0.78714,0.00011,20.09042]
[1777287247321,37.38,77865.42,0.0,-0.78758,0.00011,20.06529]
[1777287253364,37.38,77865.16,0.0,-0.7876,0.00011,20.06376]
[1777287258401,37.38,77865.42,0.0,-0.78757,0.00011,20.0655]
[1777287263436,37.38,77867.83,0.0,-0.7873,0.00011,20.08105]
[1777287268471,37.38,77867.9,0.0,-0.7873,0.00011,20.08144]
[1777287273506,37.38,77867.89,0.0,-0.78733,0.00011,20.07733]
[1777287280556,37.38,77870.11,0.0,-0.78708,0.00011,20.09167]
[1777287285592,37.38,77869.24,0.0,-0.78718,0.00011,20.08606]
[1777287290629,37.38,77869.55,0.0,-0.78714,0.00011,20.08808]
[1777287295661,37.38,77869.63,0.0,-0.78713,0.00011,20.08859]
[1777287300697,37.38,77871.1,0.0,-0.78697,0.00011,20.09804]
[1777287305732,37.38,77869.87,0.0,-0.78711,0.00011,20.09009]
[1777287310768,37.38,77868.68,0.0,-0.78724,0.00011,20.08243]
[1777287315804,37.38,77868.76,0.0,-0.78723,0.00011,20.08301]
[1777287320839,37.38,77868.24,0.0,-0.78729,0.00011,20.07966]
[1777287330793,37.38,77868.98,0.0,-0.7872,0.00011,20.0844]
[1777287335944,37.38,77869.38,0.0,-0.78719,0.00011,20.08292]
[1777287340981,37.38,77873.45,0.0,-0.78673,0.00011,20.1091]
[1777287346015,37.38,77874.77,0.0,-0.78659,0.00011,20.1174]
[1777287351050,37.38,77875.36,0.0,-0.78652,0.00011,20.12102]
[1777287356085,37.38,77876.52,0.0,-0.7864,0.00011,20.1283]
[1777287361121,37.38,77877.06,0.0,-0.78634,0.00011,20.13163]
[1777287366154,37.38,77873.44,0.0,-0.78675,0.00011,20.10829]
[1777287371189,37.38,77874.78,0.0,-0.78659,0.00011,20.11702]
[1777287376225,37.38,77873.9,0.0,-0.78669,0.00011,20.11147]
[1777287381260,37.38,77877.27,0.0,-0.78631,0.00011,20.13339]
[1777287386295,37.38,77880.22,0.0,-0.78597,0.00011,20.15293]
[1777287391330,37.38,77882.39,0.0,-0.78574,0.00011,20.16331]
[1777287396365,37.38,77881.25,0.0,-0.78587,0.00011,20.15578]
[1777287402407,37.38,77882.3,0.0,-0.78576,0.00011,20.16234]
[1777287407442,37.38,77882.8,0.0,-0.78571,0.00011,20.16537]
[1777287412477,37.38,77882.45,0.0,-0.78575,0.00011,20.16294]
[1777287417512,37.38,77883.05,0.0,-0.78568,0.00011,20.16661]
[1777287422547,37.38,77882.81,0.0,-0.78572,0.00011,20.16488]
[1777287427582,37.38,77884.2,0.0,-0.78556,0.00011,20.17364]
[1777287432617,37.38,77883.96,0.0,-0.78559,0.00011,20.1719]
[1777287437653,37.38,77883.61,0.0,-0.78564,0.00011,20.16942]
[1777287443693,37.38,77884.54,0.0,-0.78553,0.00011,20.17522]
[1777287448729,37.38,77884.18,0.0,-0.78558,0.00011,20.17273]
[1777287453766,37.37,77883.84,0.0,-0.78565,0.00011,20.16635]
[1777287458801,37.37,77885.36,0.0,-0.78548,0.00011,20.17597]
[1777287461823,37.37,77880.06,0.0,-0.78608,0.00011,20.14176]
[1777287466857,37.37,77878.59,0.0,-0.78625,0.00011,20.13232]
[1777287471893,37.37,77877.02,0.0,-0.78642,0.00011,20.12227]
[1777287476930,37.37,77876.99,0.0,-0.78642,0.00011,20.12215]
[1777287481965,37.37,77876.48,0.0,-0.78648,0.00011,20.11888]
[1777287487000,37.37,77876.65,0.0,-0.78646,0.00011,20.11997]
[1777287492035,37.37,77874.99,0.0,-0.78665,0.00011,20.10924]
[1777287497069,37.37,77875.24,0.0,-0.78662,0.00011,20.11083]
[1777287502104,37.37,77878.48,0.0,-0.78626,0.00011,20.13164]
[1777287507140,37.37,77876.56,0.0,-0.78648,0.00011,20.11912]
[1777287512175,37.37,77877.84,0.0,-0.78636,0.00011,20.12323]
[1777287518217,37.37,77878.8,0.0,-0.78626,0.00011,20.12929]
[1777287523252,37.37,77879.55,0.0,-0.78617,0.00011,20.13402]
[1777287528287,37.37,77880.03,0.0,-0.78612,0.00011,20.13704]
[1777287534330,37.37,77880.76,0.0,-0.78604,0.00011,20.14165]
[1777287539365,37.37,77877.98,0.0,-0.78636,0.00011,20.12371]
[1777287545407,37.37,77877.76,0.0,-0.78638,0.00011,20.12231]
[1777287550442,37.37,77876.18,0.0,-0.78656,0.00011,20.11214]
[1777287555476,37.37,77874.39,0.0,-0.78676,0.00011,20.10032]
[1777287560512,37.37,77873.9,0.0,-0.78682,0.00011,20.09691]
[1777287566553,37.37,77877.66,0.0,-0.7864,0.00011,20.12102]
[1777287571588,37.37,77879.87,0.0,-0.78618,0.00011,20.13114]
[1777287576623,37.37,77880.72,0.0,-0.78609,0.00011,20.13652]
[1777287581659,37.37,77880.74,0.0,-0.78609,0.00011,20.13656]
[1777287586693,37.37,77881.98,0.0,-0.78595,0.00011,20.14446]
[1777287591730,37.37,77882.54,0.0,-0.78589,0.00011,20.14798]
[1777287596764,37.37,77876.31,0.0,-0.78659,0.00011,20.1078]
[1777287601799,37.37,77874.1,0.0,-0.78684,0.00011,20.09387]
[1777287603813,37.37,77868.13,0.0,-0.78751,0.00011,20.05536]
[1777287605826,37.37,77860.69,0.0,-0.78834,0.00011,20.00739]
[1777287608847,37.37,77854.79,0.0,-0.789,0.00011,19.96951]
[1777287613883,37.37,77851.66,0.0,-0.78935,0.00011,19.94926]
[1777287619925,37.37,77847.71,0.0,-0.78979,0.00011,19.9236]
[1777287625970,37.37,77847.15,0.0,-0.78985,0.00011,19.92032]
[1777287631004,37.37,77845.27,0.0,-0.79008,0.00011,19.90451]
[1777287636039,37.37,77845.21,0.0,-0.79008,0.00011,19.90462]
[1777287641075,37.38,77847.29,0.0,-0.78984,0.00011,19.91853]
[1777287646109,37.38,77850.17,0.0,-0.78951,0.00011,19.93752]
[1777287650137,37.38,77855.67,0.0,-0.78889,0.00011,19.97328]
[1777287655172,37.38,77860.39,0.0,-0.78836,0.00011,20.00386]
[1777287657186,37.38,77865.23,0.0,-0.78782,0.00011,20.03508]
[1777287662221,37.38,77869.69,0.0,-0.78732,0.00011,20.06379]
[1777287667256,37.38,77872.55,0.0,-0.78699,0.00011,20.0824]
[1777287674305,37.38,77875.11,0.0,-0.7867,0.00011,20.09904]
[1777287678332,37.38,77867.74,0.0,-0.78753,0.00011,20.05163]
[1777287681232,37.38,77867.08,0.0,-0.78759,0.00011,20.04786]
[1777287687396,37.38,77870.62,0.0,-0.78718,0.00011,20.07169]
[1777287693438,37.38,77867.29,0.0,-0.78758,0.00011,20.04655]
[1777287701372,37.38,77862.37,0.0,-0.78811,0.00011,20.01552]
[1777287706529,37.39,77860.93,0.0,-0.78827,0.00011,20.00668]
[1777287719617,37.39,77865.07,0.0,-0.78778,0.00011,20.03452]
[1777287731582,37.39,77864.69,0.0,-0.78781,0.00011,20.03308]
[1777287736739,37.39,77864.59,0.0,-0.78781,0.00011,20.03285]
[1777287740767,37.39,77872.69,0.0,-0.7869,0.00011,20.08539]
[1777287741774,37.39,77880.0,0.0,-0.78607,0.00011,20.13248]
[1777287742781,37.39,77880.58,0.0,-0.78601,0.00011,20.13617]
[1777287747818,37.39,77877.69,0.0,-0.78634,0.00011,20.11743]
[1777287752850,37.39,77879.87,0.0,-0.78612,0.00011,20.12735]
[1777287758893,37.39,77879.75,0.0,-0.78614,0.00011,20.1265]
[1777287763927,37.39,77881.93,0.0,-0.78589,0.00011,20.14037]
[1777287768966,37.39,77882.15,0.0,-0.78587,0.00011,20.14161]
[1777287770979,37.39,77888.78,0.0,-0.78512,0.00011,20.18419]
[1777287771984,37.39,77893.26,0.0,-0.78461,0.00011,20.21355]
[1777287776012,37.4,77898.27,0.0,-0.78402,0.00011,20.24667]
[1777287781046,37.4,77899.32,0.0,-0.7839,0.00011,20.25361]
[1777287784068,37.4,77893.18,0.0,-0.78458,0.00011,20.21475]
[1777287789103,37.41,77888.47,0.0,-0.78505,0.00011,20.18792]
[1777287791118,37.41,77885.85,0.0,-0.78535,0.00011,20.17105]
[1777287796153,37.41,77884.93,0.0,-0.78545,0.00011,20.16509]
[1777287801188,37.41,77882.75,0.0,-0.7857,0.00011,20.15105]
[1777287806224,37.41,77881.29,0.0,-0.78587,0.00011,20.14165]
[1777287811259,37.41,77882.78,0.0,-0.78573,0.00011,20.14718]
[1777287816294,37.41,77882.26,0.0,-0.78579,0.00011,20.14375]
[1777287821329,37.41,77880.98,0.0,-0.78593,0.00011,20.13544]
[1777287826364,37.41,77880.03,0.0,-0.78604,0.00011,20.1293]
[1777287832304,37.41,77880.45,0.0,-0.78599,0.00011,20.13198]
[1777287837441,37.41,77879.12,0.0,-0.78614,0.00011,20.12338]
[1777287838448,37.41,77870.68,0.0,-0.7871,0.00011,20.06903]
[1777287839455,37.41,77866.93,0.0,-0.78752,0.00011,20.04492]
[1777287842374,37.41,77861.24,0.0,-0.78815,0.00011,20.00832]
[1777287843484,37.41,77852.41,0.0,-0.78914,0.00011,19.95136]
[1777287844489,37.41,77850.62,0.0,-0.78934,0.00011,19.9399]
[1777287849526,37.41,77848.77,0.0,-0.78953,0.00011,19.92857]
[1777287851539,37.41,77843.37,0.0,-0.79013,0.00011,19.89374]
[1777287853553,37.41,77841.78,0.0,-0.79031,0.00011,19.88347]
[1777287858587,37.41,77842.19,0.0,-0.79026,0.00011,19.88618]
[1777287863623,37.41,77841.01,0.0,-0.7904,0.00011,19.87859]
[1777287864629,37.41,77834.97,0.0,-0.79107,0.00011,19.83938]
[1777287867651,37.41,77833.68,0.0,-0.79121,0.00011,19.83108]
[1777287872687,37.41,77832.22,0.0,-0.79141,0.00011,19.81738]
[1777287875706,37.41,77825.86,0.0,-0.79212,0.00011,19.77567]
[1777287879735,37.41,77818.95,0.0,-0.7929,0.00011,19.72999]
[1777287884770,37.41,77818.52,0.0,-0.79294,0.00011,19.72775]
[1777287889805,37.41,77817.52,0.0,-0.79305,0.00011,19.72144]
[1777287894840,37.41,77814.44,0.0,-0.79338,0.00011,19.70167]
[1777287899875,37.41,77816.15,0.0,-0.79319,0.00011,19.71309]
[1777287902896,37.41,77806.02,0.0,-0.79431,0.00011,19.64747]
[1777287907930,37.41,77806.17,0.0,-0.79428,0.00011,19.6491]
[1777287912966,37.41,77807.05,0.0,-0.79417,0.00011,19.65545]
[1777287918001,37.42,77807.7,0.0,-0.79409,0.00011,19.66031]
[1777287923041,37.42,77808.22,0.0,-0.79402,0.00011,19.66432]
[1777287928079,37.42,77808.44,0.0,-0.79398,0.00011,19.66641]
[1777287933120,37.42,77812.88,0.0,-0.79351,0.00011,19.69189]
[1777287938150,37.42,77813.2,0.0,-0.79346,0.00011,19.69448]
[1777287943185,37.42,77813.43,0.0,-0.79343,0.00011,19.69643]
[1777287948220,37.42,77813.57,0.0,-0.79341,0.00011,19.69773]
[1777287953254,37.43,77815.54,0.0,-0.79318,0.00011,19.71087]
[1777287956275,37.43,77824.93,0.0,-0.79214,0.00011,19.77195]
[1777287957283,37.43,77826.33,0.0,-0.79199,0.00011,19.7811]
[1777287963325,37.43,77829.94,0.0,-0.79158,0.00011,19.8049]
[1777287966346,37.43,77838.31,0.0,-0.79064,0.00011,19.85938]
[1777287967353,37.43,77843.21,0.0,-0.79009,0.00011,19.89111]
[1777287970373,37.43,77842.58,0.0,-0.79017,0.00011,19.88698]
[1777287975408,37.43,77839.53,0.0,-0.7905,0.00011,19.86745]
[1777287980445,37.43,77837.06,0.0,-0.79078,0.00011,19.85137]
[1777287985482,37.43,77835.63,0.0,-0.79094,0.00011,19.84203]
[1777287990519,37.43,77834.31,0.0,-0.79109,0.00011,19.83341]
[1777287995552,37.43,77834.12,0.0,-0.79114,0.00011,19.82812]
[1777288000587,37.43,77832.96,0.0,-0.79127,0.00011,19.82062]
[1777288005622,37.43,77832.78,0.0,-0.79129,0.00011,19.8195]
[1777288009650,37.43,77825.47,0.0,-0.7921,0.00011,19.77211]
[1777288011665,37.43,77823.45,0.0,-0.79232,0.00011,19.75902]
[1777288014685,37.43,77811.19,0.0,-0.79368,0.00011,19.67927]
[1777288015693,37.43,77806.11,0.0,-0.79424,0.00011,19.6463]
[1777288018713,37.43,77802.58,0.0,-0.79463,0.00011,19.62359]
[1777288023752,37.43,77798.07,0.0,-0.79511,0.00011,19.59482]
[1777288028785,37.43,77795.68,0.0,-0.79536,0.00011,19.58002]
[1777288033822,37.43,77792.35,0.0,-0.79571,0.00011,19.55916]
[1777288038856,37.44,77789.61,0.0,-0.796,0.00011,19.54223]
[1777288043891,37.44,77787.25,0.0,-0.79624,0.00011,19.52783]
[1777288048926,37.44,77791.23,0.0,-0.79579,0.00011,19.55472]
[1777288053960,37.44,77793.3,0.0,-0.79557,0.00011,19.56503]
[1777288060006,37.45,77791.56,0.0,-0.79575,0.00011,19.55482]
[1777288065037,37.45,77788.94,0.0,-0.79602,0.00011,19.53824]
[1777288070074,37.45,77791.75,0.0,-0.79571,0.00011,19.5569]
[1777288080144,37.45,77797.45,0.0,-0.79507,0.00011,19.59498]
[1777288085178,37.45,77798.33,0.0,-0.79496,0.00011,19.60143]
[1777288090212,37.46,77799.31,0.0,-0.79483,0.00011,19.60886]
[1777288096255,37.46,77800.21,0.0,-0.79471,0.00011,19.61602]
[1777288101290,37.46,77798.97,0.0,-0.79482,0.00011,19.60907]
[1777288106325,37.47,77799.84,0.0,-0.79471,0.00011,19.61589]
[1777288111360,37.47,77800.56,0.0,-0.79464,0.00011,19.61765]
[1777288116395,37.47,77795.35,0.0,-0.79519,0.00011,19.58499]
[1777288121430,37.48,77794.9,0.0,-0.79522,0.00011,19.58338]
[1777288126465,37.48,77793.46,0.0,-0.79535,0.00011,19.5752]
[1777288133514,37.48,77792.52,0.0,-0.79543,0.00011,19.57064]
[1777288138549,37.49,77790.65,0.0,-0.79563,0.00011,19.55895]
[1777288139556,37.49,77779.51,0.0,-0.79685,0.00011,19.48654]
[1777288140562,37.49,77776.52,0.0,-0.79717,0.00011,19.46721]
[1777288145599,37.49,77776.22,0.0,-0.79719,0.00011,19.46611]
[1777288151647,37.49,77776.84,0.0,-0.7971,0.00011,19.47116]
[1777288156681,37.49,77777.31,0.0,-0.79704,0.00011,19.47502]
[1777288161717,37.5,77778.14,0.0,-0.79693,0.00011,19.48141]
[1777288167759,37.5,77779.22,0.0,-0.79679,0.00011,19.48941]
[1777288174707,37.5,77780.26,0.0,-0.79669,0.00011,19.49307]
[1777288179843,37.5,77781.03,0.0,-0.79659,0.00011,19.499]
[1777288185888,37.51,77781.43,0.0,-0.79653,0.00011,19.50251]
[1777288190923,37.51,77775.81,0.0,-0.79714,0.00011,19.46672]
[1777288194848,37.51,77773.72,0.0,-0.79736,0.00011,19.45335]
[1777288199987,37.51,77772.91,0.0,-0.79744,0.00011,19.44841]
[1777288205023,37.51,77770.37,0.0,-0.79771,0.00011,19.43228]
[1777288211065,37.51,77770.0,0.0,-0.79774,0.00011,19.43042]
[1777288215094,37.51,77760.79,0.0,-0.79874,0.00011,19.3708]
[1777288220128,37.51,77757.2,0.0,-0.79911,0.00011,19.34814]
[1777288225164,37.52,77756.59,0.0,-0.79917,0.00011,19.3449]
[1777288230199,37.52,77754.21,0.0,-0.79941,0.00011,19.33006]
[1777288235232,37.52,77750.99,0.0,-0.79978,0.00011,19.30578]
[1777288240268,37.52,77750.1,0.0,-0.79986,0.00011,19.30079]
[1777288245304,37.52,77750.0,0.0,-0.79986,0.00011,19.30094]
[1777288250339,37.53,77750.19,0.0,-0.79983,0.00011,19.30293]
[1777288255374,37.53,77749.98,0.0,-0.79984,0.00011,19.30227]
[1777288260408,37.53,77751.45,0.0,-0.79967,0.00011,19.31247]
[1777288265460,37.53,77749.38,0.0,-0.79988,0.00011,19.29953]
[1777288270479,37.53,77750.13,0.0,-0.79979,0.00011,19.30503]
[1777288279541,37.54,77749.56,0.0,-0.79983,0.00011,19.30235]
[1777288284577,37.54,77748.63,0.0,-0.79992,0.00011,19.29685]
[1777288291626,37.54,77748.73,0.0,-0.79993,0.00011,19.29425]
[1777288296661,37.54,77749.57,0.0,-0.79983,0.00011,19.30031]
[1777288298675,37.54,77759.0,0.0,-0.7988,0.00011,19.362]
[1777288299682,37.54,77761.3,0.0,-0.79855,0.00011,19.37702]
[1777288302702,37.54,77768.7,0.0,-0.79774,0.00011,19.42524]
[1777288305725,37.54,77772.9,0.0,-0.79729,0.00011,19.45257]
[1777288307738,37.54,77765.8,0.0,-0.79806,0.00011,19.40629]
[1777288310760,37.54,77762.94,0.0,-0.79837,0.00011,19.38774]
[1777288315795,37.54,77763.7,0.0,-0.79828,0.00011,19.39293]
[1777288320830,37.54,77768.07,0.0,-0.79781,0.00011,19.42156]
[1777288325865,37.54,77772.93,0.0,-0.79727,0.00011,19.45329]
[1777288330900,37.54,77775.44,0.0,-0.797,0.00011,19.46955]
[1777288335937,37.54,77775.39,0.0,-0.797,0.00011,19.46973]
[1777288341976,37.55,77774.18,0.0,-0.79712,0.00011,19.4626]
[1777288347012,37.55,77777.8,0.0,-0.79671,0.00011,19.48667]
[1777288352050,37.55,77778.5,0.0,-0.79666,0.00011,19.4875]
[1777288355071,37.55,77783.89,0.0,-0.79606,0.00011,19.52308]
[1777288360106,37.55,77785.95,0.0,-0.79582,0.00011,19.53726]
[1777288364134,37.55,77779.74,0.0,-0.79649,0.00011,19.49764]
[1777288369169,37.56,77780.63,0.0,-0.79638,0.00011,19.50432]
[1777288374204,37.56,77778.31,0.0,-0.79662,0.00011,19.49]
[1777288379239,37.56,77776.51,0.0,-0.7968,0.00011,19.47908]
[1777288384274,37.56,77775.32,0.0,-0.79691,0.00011,19.47213]
[1777288389309,37.57,77773.49,0.0,-0.7971,0.00011,19.46103]
[1777288394343,37.57,77774.74,0.0,-0.79695,0.00011,19.46994]
[1777288399380,37.57,77773.7,0.0,-0.79705,0.00011,19.46393]
[1777288404414,37.57,77772.28,0.0,-0.79719,0.00011,19.45553]
[1777288409449,37.57,77772.23,0.0,-0.79718,0.00011,19.45608]
[1777288414483,37.58,77771.24,0.0,-0.7973,0.00011,19.44649]
[1777288419518,37.58,77770.81,0.0,-0.79733,0.00011,19.44466]
[1777288424553,37.58,77770.31,0.0,-0.79737,0.00011,19.4424]
[1777288429589,37.58,77764.52,0.0,-0.79799,0.00011,19.40555]
[1777288434624,37.59,77764.76,0.0,-0.79795,0.00011,19.40766]
[1777288439659,37.59,77760.65,0.0,-0.79839,0.00011,19.38151]
[1777288442680,37.59,77760.14,0.0,-0.79844,0.00011,19.37868]
[1777288447716,37.59,77761.84,0.0,-0.79824,0.00011,19.39057]
[1777288452751,37.59,77759.54,0.0,-0.79847,0.00011,19.37645]
[1777288455772,37.59,77753.69,0.0,-0.7991,0.00011,19.33892]
[1777288458792,37.6,77752.76,0.0,-0.79919,0.00011,19.33324]
[1777288463828,37.6,77750.62,0.0,-0.79942,0.00011,19.31976]
[1777288468863,37.6,77748.29,0.0,-0.79966,0.00011,19.30514]
[1777288473904,37.6,77746.52,0.0,-0.79987,0.00011,19.29026]
[1777288475914,37.6,77771.62,0.0,-0.79713,0.00011,19.45397]
[1777288477928,37.6,77776.37,0.0,-0.79661,0.00011,19.48521]
[1777288482964,37.6,77776.37,0.0,-0.7966,0.00011,19.48553]
[1777288493035,37.61,77777.05,0.0,-0.79651,0.00011,19.49121]
[1777288498073,37.61,77778.35,0.0,-0.79635,0.00011,19.5006]
[1777288503111,37.61,77781.11,0.0,-0.79603,0.00011,19.51928]
[1777288508145,37.61,77782.4,0.0,-0.79588,0.00011,19.52842]
[1777288513183,37.61,77783.04,0.0,-0.7958,0.00011,19.53286]
[1777288518217,37.61,77783.63,0.0,-0.79574,0.00011,19.53663]
[1777288523253,37.61,77784.55,0.0,-0.79564,0.00011,19.54253]
[1777288528288,37.61,77784.18,0.0,-0.79568,0.00011,19.54006]
[1777288533323,37.61,77784.35,0.0,-0.79569,0.00011,19.53706]
[1777288538357,37.61,77784.35,0.0,-0.79569,0.00011,19.53709]
[1777288543392,37.61,77783.89,0.0,-0.79574,0.00011,19.53418]
[1777288549435,37.61,77784.71,0.0,-0.79565,0.00011,19.53966]
[1777288551449,37.61,77778.27,0.0,-0.79635,0.00011,19.498]
[1777288556483,37.61,77782.18,0.0,-0.79592,0.00011,19.52366]
[1777288561519,37.62,77780.95,0.0,-0.79605,0.00011,19.51583]
[1777288566554,37.62,77776.69,0.0,-0.79651,0.00011,19.48843]
[1777288572596,37.62,77776.26,0.0,-0.79655,0.00011,19.48603]
[1777288577631,37.62,77774.64,0.0,-0.79672,0.00011,19.47591]
[1777288583673,37.62,77775.31,0.0,-0.79664,0.00011,19.48076]
[1777288588707,37.62,77773.73,0.0,-0.79681,0.00011,19.47093]
[1777288593743,37.62,77772.72,0.0,-0.79694,0.00011,19.46082]
[1777288598778,37.62,77771.96,0.0,-0.79701,0.00011,19.45641]
[1777288601799,37.62,77763.95,0.0,-0.79788,0.00011,19.40476]
[1777288604820,37.63,77757.13,0.0,-0.79861,0.00011,19.36098]
[1777288609856,37.63,77754.84,0.0,-0.79885,0.00011,19.34659]
[1777288614891,37.63,77754.75,0.0,-0.79885,0.00011,19.34633]
[1777288619927,37.63,77753.39,0.0,-0.79899,0.00011,19.3378]
[1777288624961,37.63,77754.12,0.0,-0.79891,0.00011,19.34291]
[1777288626975,37.63,77759.21,0.0,-0.79835,0.00011,19.37614]
[1777288628989,37.63,77761.98,0.0,-0.79805,0.00011,19.39421]
[1777288634023,37.63,77762.63,0.0,-0.79798,0.00011,19.39867]
[1777288640065,37.63,77763.65,0.0,-0.79785,0.00011,19.40596]
[1777288645101,37.63,77763.59,0.0,-0.79786,0.00011,19.40571]
[1777288655170,37.63,77761.05,0.0,-0.79816,0.00011,19.38544]
[1777288660212,37.64,77766.2,0.0,-0.79759,0.00011,19.41937]
[1777288665243,37.64,77766.31,0.0,-0.79757,0.00011,19.42065]
[1777288670278,37.64,77767.53,0.0,-0.79743,0.00011,19.42917]
[1777288676320,37.64,77769.09,0.0,-0.79724,0.00011,19.43996]
[1777288678239,37.64,77763.97,0.0,-0.7978,0.00011,19.40685]
[1777288683369,37.64,77761.85,0.0,-0.79802,0.00011,19.39378]
[1777288688405,37.64,77761.09,0.0,-0.7981,0.00011,19.38909]
[1777288694447,37.64,77762.38,0.0,-0.79794,0.00011,19.39825]
[1777288699482,37.65,77757.73,0.0,-0.79843,0.00011,19.36881]
[1777288704517,37.65,77756.05,0.0,-0.79861,0.00011,19.35833]
[1777288709552,37.65,77755.77,0.0,-0.79863,0.00011,19.35699]
[1777288714587,37.65,77757.62,0.0,-0.79845,0.00011,19.36538]
[1777288719622,37.65,77757.63,0.0,-0.79844,0.00011,19.36582]
[1777288724657,37.65,77757.74,0.0,-0.79842,0.00011,19.36736]
[1777288729692,37.66,77759.45,0.0,-0.79822,0.00011,19.37937]
[1777288734727,37.66,77758.78,0.0,-0.79827,0.00011,19.37588]
[1777288740770,37.66,77758.6,0.0,-0.79828,0.00011,19.37571]
[1777288742783,37.66,77768.6,0.0,-0.79718,0.00011,19.44093]
[1777288743791,37.66,77770.97,0.0,-0.79692,0.00011,19.4564]
[1777288746812,37.66,77776.9,0.0,-0.79627,0.00011,19.4954]
[1777288748830,37.66,77782.49,0.0,-0.79565,0.00011,19.53196]
[1777288750840,37.67,77787.88,0.0,-0.79505,0.00011,19.56714]
[1777288755876,37.67,77796.28,0.0,-0.79412,0.00011,19.62218]
[1777288756883,37.67,77791.53,0.0,-0.79464,0.00011,19.59156]
[1777288761918,37.67,77790.26,0.0,-0.79477,0.00011,19.58386]
[1777288766953,37.67,77786.74,0.0,-0.79514,0.00011,19.56175]
[1777288771988,37.67,77783.13,0.0,-0.79556,0.00011,19.53502]
[1777288777026,37.68,77783.66,0.0,-0.79548,0.00011,19.53926]
[1777288782059,37.68,77784.5,0.0,-0.79538,0.00011,19.54549]
[1777288784072,37.68,77790.75,0.0,-0.79469,0.00011,19.58618]
[1777288789108,37.68,77790.38,0.0,-0.79472,0.00011,19.58437]
[1777288794143,37.68,77794.18,0.0,-0.79429,0.00011,19.60939]
[1777288799179,37.68,77794.52,0.0,-0.79425,0.00011,19.61191]
[1777288804213,37.68,77795.91,0.0,-0.79409,0.00011,19.62114]
[1777288809248,37.68,77795.39,0.0,-0.79415,0.00011,19.61793]
[1777288816297,37.68,77794.6,0.0,-0.79423,0.00011,19.61303]
[1777288822340,37.68,77793.5,0.0,-0.79435,0.00011,19.60615]
[1777288827374,37.68,77792.19,0.0,-0.79449,0.00011,19.5979]
[1777288832410,37.69,77792.15,0.0,-0.79452,0.00011,19.59388]
[1777288837445,37.69,77791.78,0.0,-0.79455,0.00011,19.59173]
[1777288842479,37.69,77787.96,0.0,-0.79497,0.00011,19.56741]
[1777288847517,37.69,77787.61,0.0,-0.795,0.00011,19.56557]
[1777288853557,37.69,77787.29,0.0,-0.79502,0.00011,19.56398]
[1777288858592,37.69,77788.0,0.0,-0.79494,0.00011,19.56894]
[1777288863627,37.69,77796.45,0.0,-0.79401,0.00011,19.62376]
[1777288868662,37.69,77795.82,0.0,-0.79408,0.00011,19.6197]
[1777288873697,37.69,77795.42,0.0,-0.79412,0.00011,19.61717]
[1777288878731,37.69,77794.7,0.0,-0.7942,0.00011,19.6126]
[1777288883767,37.69,77794.72,0.0,-0.79419,0.00011,19.61282]
[1777288888802,37.69,77796.12,0.0,-0.79404,0.00011,19.62194]
[1777288891824,37.69,77806.68,0.0,-0.79291,0.00011,19.68601]
[1777288892831,37.69,77808.07,0.0,-0.79276,0.00011,19.69489]
[1777288895853,37.69,77813.25,0.0,-0.79219,0.00011,19.72811]
[1777288900888,37.69,77814.62,0.0,-0.79204,0.00011,19.73676]
[1777288905922,37.69,77817.5,0.0,-0.79173,0.00011,19.75485]
[1777288910957,37.69,77822.05,0.0,-0.79124,0.00011,19.78347]
[1777288915992,37.69,77822.82,0.0,-0.79117,0.00011,19.7877]
[1777288918006,37.69,77828.4,0.0,-0.79055,0.00011,19.82329]
[1777288923043,37.68,77828.94,0.0,-0.79051,0.00011,19.8259]
[1777288929086,37.68,77831.02,0.0,-0.7903,0.00011,19.83825]
[1777288934119,37.68,77833.93,0.0,-0.78999,0.00011,19.85609]
[1777288939154,37.67,77834.21,0.0,-0.78998,0.00011,19.8569]
[1777288946204,37.67,77834.83,0.0,-0.78992,0.00011,19.86003]
[1777288949225,37.67,77838.11,0.0,-0.78956,0.00011,19.88076]
[1777288952249,37.67,77844.43,0.0,-0.7889,0.00011,19.91687]
[1777288953253,37.67,77847.01,0.0,-0.78861,0.00011,19.93323]
[1777288958287,37.67,77850.93,0.0,-0.78819,0.00011,19.95736]
[1777288961309,37.66,77844.69,0.0,-0.7889,0.00011,19.91652]
[1777288962316,37.66,77839.55,0.0,-0.78948,0.00011,19.88352]
[1777288964330,37.66,77836.72,0.0,-0.7898,0.00011,19.86506]
[1777288970371,37.66,77834.92,0.0,-0.79001,0.00011,19.85269]
[1777288978428,37.66,77832.69,0.0,-0.79028,0.00011,19.83719]
[1777288983462,37.66,77832.73,0.0,-0.79029,0.00011,19.83679]
[1777288986487,37.66,77825.95,0.0,-0.79105,0.00011,19.7928]
[1777288988500,37.65,77825.33,0.0,-0.79112,0.00011,19.78864]
[1777288993536,37.65,77828.5,0.0,-0.79078,0.00011,19.80812]
[1777288999581,37.65,77828.03,0.0,-0.79086,0.00011,19.80378]
[1777289004614,37.65,77828.43,0.0,-0.79083,0.00011,19.80545]
[1777289007637,37.64,77834.66,0.0,-0.79015,0.00011,19.84497]
[1777289008642,37.64,77843.65,0.0,-0.78915,0.00011,19.90265]
[1777289009649,37.64,77845.71,0.0,-0.78892,0.00011,19.91571]
[1777289015692,37.64,77847.16,0.0,-0.78881,0.00011,19.92002]
[1777289020726,37.64,77851.22,0.0,-0.78837,0.00011,19.9453]
[1777289025761,37.64,77853.3,0.0,-0.78815,0.00011,19.95786]
[1777289030796,37.63,77854.5,0.0,-0.78803,0.00011,19.96477]
[1777289035831,37.63,77855.5,0.0,-0.78794,0.00011,19.97035]
[1777289041873,37.63,77857.96,0.0,-0.78768,0.00011,19.98529]
[1777289046908,37.63,77857.68,0.0,-0.78771,0.00011,19.98325]
[1777289055971,37.63,77857.51,0.0,-0.78774,0.00011,19.98176]
[1777289056978,37.63,77848.36,0.0,-0.78876,0.00011,19.92298]
[1777289057985,37.63,77848.25,0.0,-0.78877,0.00011,19.92228]
[1777289059999,37.63,77854.04,0.0,-0.78813,0.00011,19.95945]
[1777289065034,37.63,77856.59,0.0,-0.78785,0.00011,19.97556]
[1777289070068,37.63,77855.66,0.0,-0.78795,0.00011,19.96935]
[1777289075104,37.62,77855.03,0.0,-0.78807,0.00011,19.96034]
[1777289080139,37.62,77852.14,0.0,-0.78841,0.00011,19.94094]
[1777289085173,37.62,77853.03,0.0,-0.78832,0.00011,19.94594]
[1777289091215,37.62,77853.83,0.0,-0.78825,0.00011,19.95017]
[1777289096251,37.61,77854.07,0.0,-0.78824,0.00011,19.95097]
[1777289101286,37.61,77854.09,0.0,-0.78825,0.00011,19.95035]
[1777289107327,37.61,77854.13,0.0,-0.78826,0.00011,19.94974]
[1777289110348,37.61,77847.67,0.0,-0.78899,0.00011,19.90787]
[1777289113370,37.61,77841.44,0.0,-0.78969,0.00011,19.8675]
[1777289118419,37.61,77837.63,0.0,-0.79012,0.00011,19.84264]
[1777289123440,37.61,77834.01,0.0,-0.79053,0.00011,19.81905]
[1777289128475,37.61,77830.9,0.0,-0.79088,0.00011,19.7987]
[1777289133512,37.6,77832.26,0.0,-0.79076,0.00011,19.80306]
[1777289139552,37.6,77833.24,0.0,-0.79066,0.00011,19.80877]
[1777289144587,37.6,77834.66,0.0,-0.79051,0.00011,19.81741]
[1777289149622,37.6,77848.37,0.0,-0.789,0.00011,19.90512]
[1777289151636,37.6,77850.76,0.0,-0.78874,0.00011,19.92019]
[1777289156673,37.6,77852.89,0.0,-0.78852,0.00011,19.93287]
[1777289161712,37.6,77860.91,0.0,-0.78763,0.00011,19.98382]
[1777289163721,37.59,77869.34,0.0,-0.78669,0.00011,20.03767]
[1777289165735,37.59,77876.32,0.0,-0.7859,0.00011,20.08223]
[1777289166743,37.59,77875.46,0.0,-0.78601,0.00011,20.07636]
[1777289171777,37.59,77876.42,0.0,-0.78592,0.00011,20.08156]
[1777289176812,37.59,77877.88,0.0,-0.78577,0.00011,20.08996]
[1777289181847,37.58,77879.45,0.0,-0.78561,0.00011,20.09908]
[1777289185794,37.58,77884.9,0.0,-0.78501,0.00011,20.13308]
[1777289190910,37.58,77885.38,0.0,-0.78498,0.00011,20.13508]
[1777289195944,37.58,77884.76,0.0,-0.78509,0.00011,20.12646]
[1777289200980,37.58,77886.06,0.0,-0.78495,0.00011,20.13411]
[1777289206015,37.57,77886.1,0.0,-0.78496,0.00011,20.13365]
[1777289211050,37.57,77886.39,0.0,-0.78494,0.00011,20.13463]
[1777289216085,37.57,77888.0,0.0,-0.78478,0.00011,20.144]
[1777289221120,37.57,77886.22,0.0,-0.785,0.00011,20.13166]
[1777289226155,37.56,77879.88,0.0,-0.78573,0.00011,20.09021]
[1777289228168,37.56,77879.92,0.0,-0.78573,0.00011,20.09022]
[1777289233204,37.56,77881.07,0.0,-0.78561,0.00011,20.09699]
[1777289238239,37.56,77883.55,0.0,-0.78534,0.00011,20.11213]
[1777289242267,37.56,77888.85,0.0,-0.78476,0.00011,20.14537]
[1777289247302,37.55,77886.84,0.0,-0.785,0.00011,20.13166]
[1777289252338,37.55,77884.84,0.0,-0.78527,0.00011,20.11403]
[1777289255359,37.55,77879.61,0.0,-0.78587,0.00011,20.08013]
[1777289260393,37.55,77876.6,0.0,-0.78622,0.00011,20.06012]
[1777289265427,37.55,77876.06,0.0,-0.7863,0.00011,20.05578]
[1777289271470,37.54,77875.2,0.0,-0.7864,0.00011,20.04971]
[1777289276506,37.54,77874.73,0.0,-0.78646,0.00011,20.04631]
[1777289281543,37.54,77878.31,0.0,-0.78607,0.00011,20.06884]
[1777289286575,37.54,77878.3,0.0,-0.78608,0.00011,20.06825]
[1777289291611,37.54,77879.26,0.0,-0.78598,0.00011,20.07385]
[1777289296645,37.54,77879.49,0.0,-0.78597,0.00011,20.07477]
[1777289301679,37.54,77879.16,0.0,-0.78601,0.00011,20.07211]
[1777289306715,37.53,77880.51,0.0,-0.78587,0.00011,20.0802]
[1777289311751,37.53,77881.63,0.0,-0.78578,0.00011,20.08278]
[1777289316787,37.53,77882.44,0.0,-0.7857,0.00011,20.08742]
[1777289321821,37.53,77883.44,0.0,-0.7856,0.00011,20.09328]
[1777289326856,37.53,77885.51,0.0,-0.78538,0.00011,20.10601]
[1777289331890,37.53,77886.44,0.0,-0.78529,0.00011,20.11123]
[1777289336925,37.52,77885.69,0.0,-0.78538,0.00011,20.10581]
[1777289341961,37.52,77886.43,0.0,-0.78531,0.00011,20.10994]
[1777289347925,37.52,77884.82,0.0,-0.7855,0.00011,20.09891]
[1777289353038,37.52,77882.64,0.0,-0.78576,0.00011,20.08443]
[1777289358072,37.52,77882.45,0.0,-0.78579,0.00011,20.08273]
[1777289365122,37.52,77883.07,0.0,-0.78573,0.00011,20.08603]
[1777289370156,37.51,77883.71,0.0,-0.78567,0.00011,20.08966]
[1777289375192,37.51,77883.83,0.0,-0.78569,0.00011,20.08592]
[1777289380226,37.51,77883.67,0.0,-0.78572,0.00011,20.08443]
[1777289384256,37.51,77872.97,0.0,-0.78693,0.00011,20.01529]
[1777289385261,37.51,77867.74,0.0,-0.78752,0.00011,19.98156]
[1777289386269,37.51,77868.9,0.0,-0.7874,0.00011,19.98893]
[1777289391304,37.51,77869.22,0.0,-0.78737,0.00011,19.99067]
[1777289396339,37.51,77868.05,0.0,-0.7875,0.00011,19.98289]
[1777289401374,37.51,77868.27,0.0,-0.78748,0.00011,19.98405]
[1777289406408,37.51,77872.77,0.0,-0.78698,0.00011,20.01295]
[1777289412451,37.51,77872.0,0.0,-0.78706,0.00011,20.0082]
[1777289417486,37.51,77870.9,0.0,-0.78718,0.00011,20.00138]
[1777289421514,37.51,77876.61,0.0,-0.78653,0.00011,20.03829]
[1777289427556,37.51,77878.23,0.0,-0.78635,0.00011,20.04878]
[1777289434605,37.51,77880.76,0.0,-0.78609,0.00011,20.06088]
[1777289445683,37.51,77882.25,0.0,-0.78593,0.00011,20.07004]
[1777289450718,37.51,77882.88,0.0,-0.78587,0.00011,20.07383]
[1777289455752,37.51,77884.0,0.0,-0.78574,0.00011,20.0807]
[1777289462802,37.51,77883.23,0.0,-0.78584,0.00011,20.07522]
[1777289468774,37.5,77882.41,0.0,-0.78594,0.00011,20.06949]
[1777289474884,37.5,77881.78,0.0,-0.78602,0.00011,20.06497]
[1777289485965,37.5,77880.88,0.0,-0.78614,0.00011,20.05829]
[1777289492029,37.5,77880.53,0.0,-0.78622,0.00011,20.05151]
[1777289495049,37.5,77893.76,0.0,-0.78473,0.00011,20.13609]
[1777289497062,37.5,77891.11,0.0,-0.78504,0.00011,20.11868]
[1777289500084,37.5,77883.92,0.0,-0.78586,0.00011,20.0721]
[1777289503106,37.49,77881.87,0.0,-0.78609,0.00011,20.05861]
[1777289508140,37.49,77882.01,0.0,-0.78609,0.00011,20.05907]
[1777289513175,37.49,77881.19,0.0,-0.78619,0.00011,20.05338]
[1777289519125,37.49,77880.74,0.0,-0.78625,0.00011,20.04999]
[1777289524253,37.49,77881.8,0.0,-0.78614,0.00011,20.05634]
[1777289529287,37.49,77884.86,0.0,-0.7858,0.00011,20.07549]
[1777289532310,37.49,77879.44,0.0,-0.78642,0.00011,20.04036]
[1777289534324,37.49,77877.68,0.0,-0.78662,0.00011,20.02892]
[1777289539360,37.49,77878.94,0.0,-0.78648,0.00011,20.03677]
[1777289544394,37.48,77879.07,0.0,-0.78647,0.00011,20.03739]
[1777289549429,37.48,77879.24,0.0,-0.78645,0.00011,20.03839]
[1777289554464,37.48,77877.94,0.0,-0.78663,0.00011,20.02599]
[1777289559498,37.48,77876.9,0.0,-0.78674,0.00011,20.01938]
[1777289564534,37.49,77875.49,0.0,-0.7869,0.00011,20.01045]
[1777289569574,37.49,77874.88,0.0,-0.78697,0.00011,20.0067]
[1777289574610,37.49,77873.75,0.0,-0.78709,0.00011,19.99964]
[1777289576625,37.49,77868.53,0.0,-0.78768,0.00011,19.96604]
[1777289581659,37.49,77873.13,0.0,-0.78716,0.00011,19.99542]
[1777289586694,37.48,77872.81,0.0,-0.7872,0.00011,19.99311]
[1777289591730,37.48,77870.69,0.0,-0.78745,0.00011,19.97929]
[1777289596765,37.48,77867.63,0.0,-0.78779,0.00011,19.95948]
[1777289601800,37.48,77865.47,0.0,-0.78803,0.00011,19.94563]
[1777289606834,37.48,77867.69,0.0,-0.78778,0.00011,19.95998]
[1777289609856,37.48,77862.5,0.0,-0.78837,0.00011,19.92659]
[1777289614894,37.49,77859.43,0.0,-0.78873,0.00011,19.90307]
[1777289619926,37.49,77852.87,0.0,-0.78947,0.00011,19.86084]
[1777289624963,37.49,77851.22,0.0,-0.78965,0.00011,19.85011]
[1777289629997,37.49,77841.01,0.0,-0.79079,0.00011,19.7842]
[1777289631005,37.49,77838.82,0.0,-0.79104,0.00011,19.76998]
[1777289636045,37.48,77834.7,0.0,-0.7915,0.00011,19.74306]
[1777289641079,37.48,77833.87,0.0,-0.7916,0.00011,19.73745]
[1777289646114,37.48,77833.26,0.0,-0.79167,0.00011,19.73327]
[1777289652156,37.48,77833.01,0.0,-0.79171,0.00011,19.73132]
[1777289656184,37.48,77838.19,0.0,-0.79113,0.00011,19.76459]
[1777289657192,37.48,77838.69,0.0,-0.79108,0.00011,19.76766]
[1777289663234,37.48,77838.14,0.0,-0.79115,0.00011,19.76339]
[1777289668269,37.48,77837.13,0.0,-0.79128,0.00011,19.75621]
[1777289673304,37.48,77836.68,0.0,-0.79137,0.00011,19.74858]
[1777289680257,37.47,77836.1,0.0,-0.79145,0.00011,19.74387]
[1777289686395,37.47,77839.11,0.0,-0.79113,0.00011,19.76262]
[1777289691431,37.47,77837.37,0.0,-0.79134,0.00011,19.75049]
[1777289697473,37.47,77834.67,0.0,-0.79166,0.00011,19.73208]
[1777289702508,37.46,77832.63,0.0,-0.7919,0.00011,19.71817]
[1777289705529,37.46,77827.11,0.0,-0.79252,0.00011,19.68201]
[1777289707543,37.46,77825.36,0.0,-0.79271,0.00011,19.67048]
[1777289710563,37.46,77831.75,0.0,-0.79201,0.00011,19.71162]
[1777289718620,37.46,77832.34,0.0,-0.79196,0.00011,19.7144]
[1777289730608,37.45,77835.25,0.0,-0.79167,0.00011,19.73139]
[1777289735742,37.45,77838.18,0.0,-0.79139,0.00011,19.74552]
[1777289743798,37.45,77841.29,0.0,-0.79106,0.00011,19.7644]
[1777289750748,37.44,77840.89,0.0,-0.79113,0.00011,19.76073]
[1777289757896,37.44,77838.78,0.0,-0.79138,0.00011,19.74614]
[1777289763938,37.44,77837.52,0.0,-0.79152,0.00011,19.73792]
[1777289765952,37.44,77831.57,0.0,-0.79218,0.00011,19.69938]
[1777289770987,37.44,77832.36,0.0,-0.7921,0.00011,19.70428]
[1777289776022,37.44,77829.67,0.0,-0.7924,0.00011,19.68661]
[1777289781057,37.44,77829.79,0.0,-0.7924,0.00011,19.68694]
[1777289786092,37.44,77831.36,0.0,-0.79223,0.00011,19.69661]
[1777289791127,37.44,77831.16,0.0,-0.79229,0.00011,19.69076]
[1777289796161,37.44,77831.22,0.0,-0.7923,0.00011,19.69067]
[1777289801197,37.43,77828.76,0.0,-0.79258,0.00011,19.6743]
[1777289806232,37.43,77826.96,0.0,-0.79278,0.00011,19.66229]
[1777289811267,37.43,77827.81,0.0,-0.79269,0.00011,19.66753]
[1777289816301,37.43,77827.07,0.0,-0.79278,0.00011,19.66249]
[1777289821354,37.43,77827.93,0.0,-0.79269,0.00011,19.66788]
[1777289823351,37.43,77815.47,0.0,-0.79407,0.00011,19.58693]
[1777289824358,37.43,77808.91,0.0,-0.7948,0.00011,19.54429]
[1777289825365,37.43,77807.71,0.0,-0.79493,0.00011,19.53655]
[1777289826372,37.43,77807.97,0.0,-0.7949,0.00011,19.53836]
[1777289831407,37.43,77800.44,0.0,-0.79571,0.00011,19.49006]
[1777289834430,37.43,77796.17,0.0,-0.79618,0.00011,19.46228]
[1777289839464,37.43,77799.36,0.0,-0.79584,0.00011,19.48275]
[1777289844498,37.43,77798.62,0.0,-0.79593,0.00011,19.47745]
[1777289849532,37.43,77797.7,0.0,-0.79604,0.00011,19.47096]
[1777289854568,37.43,77799.83,0.0,-0.79584,0.00011,19.48027]
[1777289859603,37.43,77797.1,0.0,-0.79615,0.00011,19.46207]
[1777289864640,37.43,77798.97,0.0,-0.79595,0.00011,19.47384]
[1777289869672,37.43,77798.45,0.0,-0.79602,0.00011,19.47005]
[1777289874711,37.42,77789.65,0.0,-0.79699,0.00011,19.41227]
[1777289875717,37.42,77788.98,0.0,-0.79707,0.00011,19.40787]
[1777289880752,37.42,77787.96,0.0,-0.79718,0.00011,19.4012]
[1777289885787,37.42,77789.1,0.0,-0.79705,0.00011,19.40878]
[1777289890822,37.42,77788.1,0.0,-0.79716,0.00011,19.40235]
[1777289895857,37.43,77790.34,0.0,-0.79691,0.00011,19.41705]
[1777289900892,37.43,77787.13,0.0,-0.79726,0.00011,19.39611]
[1777289905926,37.43,77786.49,0.0,-0.79733,0.00011,19.39197]
[1777289910962,37.43,77785.04,0.0,-0.79749,0.00011,19.38255]
[1777289915999,37.43,77786.26,0.0,-0.79739,0.00011,19.38648]
[1777289921036,37.43,77793.85,0.0,-0.79655,0.00011,19.43588]
[1777289923048,37.43,77803.59,0.0,-0.79548,0.00011,19.49945]
[1777289925061,37.43,77795.98,0.0,-0.79632,0.00011,19.44995]
[1777289930097,37.43,77793.85,0.0,-0.79655,0.00011,19.4364]
[1777289935132,37.43,77792.99,0.0,-0.79663,0.00011,19.43111]
[1777289940167,37.43,77787.91,0.0,-0.7972,0.00011,19.39766]
[1777289945202,37.43,77792.18,0.0,-0.79674,0.00011,19.42509]
[1777289950237,37.42,77793.3,0.0,-0.79662,0.00011,19.43192]
[1777289955272,37.42,77795.88,0.0,-0.79635,0.00011,19.44826]
[1777289960307,37.42,77800.75,0.0,-0.79582,0.00011,19.47942]
[1777289965345,37.42,77806.89,0.0,-0.79515,0.00011,19.51871]
[1777289968363,37.42,77800.71,0.0,-0.79584,0.00011,19.47802]
[1777289973398,37.42,77802.22,0.0,-0.79572,0.00011,19.48326]
[1777289978433,37.42,77798.38,0.0,-0.79615,0.00011,19.45779]
[1777289983467,37.41,77798.26,0.0,-0.79617,0.00011,19.45662]
[1777289989509,37.41,77798.89,0.0,-0.79611,0.00011,19.46028]
[1777289994545,37.41,77799.16,0.0,-0.79608,0.00011,19.46159]
[1777289999580,37.41,77798.91,0.0,-0.79612,0.00011,19.45959]
[1777290004616,37.41,77798.63,0.0,-0.79616,0.00011,19.45742]
[1777290009650,37.41,77799.29,0.0,-0.79609,0.00011,19.4614]
[1777290015693,37.41,77799.72,0.0,-0.79605,0.00011,19.46382]
[1777290019722,37.41,77806.01,0.0,-0.79536,0.00011,19.50451]
[1777290022642,37.41,77811.42,0.0,-0.79477,0.00011,19.53935]
[1777290028785,37.41,77815.4,0.0,-0.79433,0.00011,19.56503]
[1777290033821,37.41,77812.24,0.0,-0.79472,0.00011,19.54012]
[1777290038856,37.4,77812.95,0.0,-0.79465,0.00011,19.54411]
[1777290042883,37.4,77822.21,0.0,-0.79363,0.00011,19.60395]
[1777290048927,37.4,77822.41,0.0,-0.79361,0.00011,19.60501]
[1777290053963,37.4,77821.68,0.0,-0.79369,0.00011,19.60011]
[1777290058998,37.4,77821.58,0.0,-0.79371,0.00011,19.59931]
[1777290064033,37.4,77817.07,0.0,-0.79421,0.00011,19.5699]
[1777290069068,37.4,77818.09,0.0,-0.79411,0.00011,19.57598]
[1777290074103,37.4,77818.21,0.0,-0.7941,0.00011,19.57647]
[1777290079138,37.4,77819.37,0.0,-0.79397,0.00011,19.58396]
[1777290084174,37.4,77822.8,0.0,-0.79359,0.00011,19.60614]
[1777290089208,37.4,77822.3,0.0,-0.79365,0.00011,19.60262]
[1777290094246,37.4,77821.62,0.0,-0.79375,0.00011,19.59445]
[1777290100287,37.4,77820.69,0.0,-0.79385,0.00011,19.58897]
[1777290106329,37.4,77820.63,0.0,-0.79384,0.00011,19.58912]
[1777290111365,37.4,77820.29,0.0,-0.79389,0.00011,19.58661]
[1777290116400,37.4,77813.84,0.0,-0.79461,0.00011,19.54435]
[1777290117407,37.4,77813.02,0.0,-0.7947,0.00011,19.53901]
[1777290123448,37.4,77816.01,0.0,-0.79437,0.00011,19.55835]
[1777290128484,37.4,77820.27,0.0,-0.7939,0.00011,19.58594]
[1777290133519,37.4,77821.01,0.0,-0.79382,0.00011,19.5905]
[1777290137547,37.4,77813.89,0.0,-0.79461,0.00011,19.54398]
[1777290138554,37.4,77814.06,0.0,-0.79459,0.00011,19.54508]
[1777290143589,37.4,77814.3,0.0,-0.79457,0.00011,19.5464]
[1777290148624,37.4,77815.18,0.0,-0.79449,0.00011,19.55149]
[1777290153659,37.39,77816.59,0.0,-0.79436,0.00011,19.5564]
[1777290159702,37.4,77817.28,0.0,-0.79428,0.00011,19.56105]
[1777290164737,37.4,77817.63,0.0,-0.79424,0.00011,19.56347]
[1777290169771,37.39,77814.66,0.0,-0.79458,0.00011,19.5438]
[1777290174806,37.39,77819.5,0.0,-0.79404,0.00011,19.57514]
[1777290179843,37.39,77819.01,0.0,-0.7941,0.00011,19.57182]
[1777290184875,37.39,77818.89,0.0,-0.79411,0.00011,19.57114]
[1777290189911,37.4,77819.17,0.0,-0.79407,0.00011,19.57365]
[1777290194946,37.4,77818.51,0.0,-0.79413,0.00011,19.57007]
[1777290200987,37.4,77819.14,0.0,-0.79404,0.00011,19.57504]
[1777290206024,37.4,77818.46,0.0,-0.79411,0.00011,19.57134]
[1777290211059,37.4,77819.35,0.0,-0.79402,0.00011,19.5738]
[1777290216094,37.41,77818.66,0.0,-0.79409,0.00011,19.57006]
[1777290221128,37.41,77818.51,0.0,-0.79409,0.00011,19.56986]
[1777290226164,37.41,77818.46,0.0,-0.79408,0.00011,19.57031]
[1777290231200,37.41,77818.5,0.0,-0.79406,0.00011,19.57136]
[1777290236240,37.41,77816.64,0.0,-0.79425,0.00011,19.56011]
[1777290241276,37.42,77816.45,0.0,-0.79427,0.00011,19.55915]
[1777290246310,37.42,77817.92,0.0,-0.79411,0.00011,19.56882]
[1777290251345,37.42,77818.28,0.0,-0.79406,0.00011,19.57171]
[1777290256380,37.42,77819.56,0.0,-0.7939,0.00011,19.58084]
[1777290261416,37.42,77818.01,0.0,-0.79406,0.00011,19.57116]
[1777290266450,37.42,77818.04,0.0,-0.79406,0.00011,19.57146]
[1777290271485,37.42,77818.06,0.0,-0.79408,0.00011,19.56793]
[1777290276520,37.42,77818.37,0.0,-0.79403,0.00011,19.57081]
[1777290281554,37.43,77819.1,0.0,-0.79393,0.00011,19.57637]
[1777290286591,37.43,77819.19,0.0,-0.79391,0.00011,19.57777]
[1777290291631,37.43,77818.59,0.0,-0.79396,0.00011,19.57469]
[1777290296668,37.43,77818.75,0.0,-0.79393,0.00011,19.57657]
[1777290301703,37.44,77818.72,0.0,-0.79392,0.00011,19.57719]
[1777290306738,37.44,77816.69,0.0,-0.79413,0.00011,19.56482]
[1777290312781,37.44,77817.34,0.0,-0.79404,0.00011,19.56998]
[1777290319830,37.44,77817.32,0.0,-0.79402,0.00011,19.57094]
[1777290330908,37.45,77818.25,0.0,-0.79389,0.00011,19.57876]
[1777290341985,37.45,77818.55,0.0,-0.79386,0.00011,19.57828]
[1777290352053,37.46,77818.69,0.0,-0.79381,0.00011,19.58065]
[1777290357091,37.46,77818.75,0.0,-0.7938,0.00011,19.58176]
[1777290364139,37.46,77818.68,0.0,-0.79378,0.00011,19.58231]
[1777290367160,37.46,77813.64,0.0,-0.79434,0.00011,19.54977]
[1777290372196,37.46,77811.94,0.0,-0.79453,0.00011,19.53881]
[1777290377231,37.46,77810.91,0.0,-0.79464,0.00011,19.53219]
[1777290382266,37.46,77814.57,0.0,-0.79422,0.00011,19.55654]
[1777290387300,37.47,77815.15,0.0,-0.79415,0.00011,19.561]
[1777290392336,37.47,77815.58,0.0,-0.79412,0.00011,19.56042]
[1777290397371,37.47,77816.64,0.0,-0.79399,0.00011,19.56799]
[1777290403412,37.47,77817.13,0.0,-0.79392,0.00011,19.57198]
[1777290410461,37.47,77817.55,0.0,-0.79386,0.00011,19.57564]
[1777290412480,37.47,77810.83,0.0,-0.7946,0.00011,19.53177]
[1777290419528,37.47,77808.85,0.0,-0.79483,0.00011,19.51823]
[1777290424561,37.47,77808.48,0.0,-0.79488,0.00011,19.51533]
[1777290429597,37.47,77806.77,0.0,-0.79508,0.00011,19.50368]
[1777290435536,37.47,77805.32,0.0,-0.79525,0.00011,19.49362]
[1777290440673,37.47,77799.65,0.0,-0.79589,0.00011,19.45622]
[1777290445712,37.46,77800.16,0.0,-0.79584,0.00011,19.45915]
[1777290450744,37.46,77801.14,0.0,-0.79574,0.00011,19.46508]
[1777290457793,37.46,77799.83,0.0,-0.79592,0.00011,19.45189]
[1777290462828,37.46,77799.79,0.0,-0.79594,0.00011,19.45121]
[1777290467863,37.46,77797.94,0.0,-0.79615,0.00011,19.43874]
[1777290472897,37.46,77795.51,0.0,-0.79642,0.00011,19.42256]
[1777290477933,37.46,77793.55,0.0,-0.79664,0.00011,19.40951]
[1777290482969,37.46,77794.08,0.0,-0.79659,0.00011,19.41266]
[1777290488002,37.46,77792.91,0.0,-0.79672,0.00011,19.40471]
[1777290495057,37.45,77793.32,0.0,-0.79669,0.00011,19.40683]
[1777290503112,37.45,77793.19,0.0,-0.79671,0.00011,19.4054]
[1777290513182,37.45,77793.66,0.0,-0.79671,0.00011,19.40355]
[1777290521238,37.45,77793.29,0.0,-0.79676,0.00011,19.40046]
[1777290530301,37.45,77794.68,0.0,-0.79662,0.00011,19.40859]
[1777290536239,37.44,77794.22,0.0,-0.79668,0.00011,19.40496]
[1777290541378,37.44,77794.74,0.0,-0.79663,0.00011,19.40782]
[1777290546413,37.44,77792.86,0.0,-0.79685,0.00011,19.39502]
[1777290556483,37.44,77792.36,0.0,-0.79692,0.00011,19.39084]
[1777290562525,37.44,77792.85,0.0,-0.79688,0.00011,19.39346]
[1777290567562,37.44,77793.01,0.0,-0.79687,0.00011,19.39401]
[1777290572596,37.44,77792.68,0.0,-0.79694,0.00011,19.38729]
[1777290573602,37.44,77799.15,0.0,-0.79623,0.00011,19.42936]
[1777290575617,37.44,77803.87,0.0,-0.79571,0.00011,19.4601]
[1777290580652,37.43,77806.44,0.0,-0.79543,0.00011,19.47675]
[1777290584680,37.43,77800.15,0.0,-0.79613,0.00011,19.43578]
[1777290589715,37.44,77800.53,0.0,-0.79608,0.00011,19.43838]
[1777290595758,37.44,77799.4,0.0,-0.7962,0.00011,19.4312]
[1777290600795,37.44,77798.14,0.0,-0.79634,0.00011,19.42316]
[1777290605828,37.44,77796.32,0.0,-0.79654,0.00011,19.41152]
[1777290610903,37.44,77796.45,0.0,-0.79652,0.00011,19.4126]
[1777290615937,37.44,77796.15,0.0,-0.79655,0.00011,19.41088]
[1777290619971,37.44,77788.06,0.0,-0.79743,0.00011,19.35833]
[1777290620978,37.44,77785.45,0.0,-0.79772,0.00011,19.34127]
[1777290626013,37.44,77784.72,0.0,-0.7978,0.00011,19.33644]
[1777290631051,37.44,77783.94,0.0,-0.79792,0.00011,19.32723]
[1777290636088,37.44,77782.66,0.0,-0.79806,0.00011,19.31887]
[1777290641121,37.44,77781.59,0.0,-0.79817,0.00011,19.3119]
[1777290646155,37.44,77781.07,0.0,-0.79823,0.00011,19.30854]
[1777290651194,37.44,77776.98,0.0,-0.79868,0.00011,19.28189]
[1777290656226,37.44,77776.16,0.0,-0.79876,0.00011,19.2768]
[1777290662269,37.44,77776.12,0.0,-0.79876,0.00011,19.27691]
[1777290667304,37.44,77780.71,0.0,-0.79825,0.00011,19.3073]
[1777290672339,37.44,77784.83,0.0,-0.79779,0.00011,19.33444]
[1777290675360,37.44,77795.17,0.0,-0.79666,0.00011,19.40192]
[1777290677249,37.44,77797.78,0.0,-0.79637,0.00011,19.41898]
[1777290682408,37.44,77801.61,0.0,-0.79594,0.00011,19.44426]
[1777290688451,37.44,77803.05,0.0,-0.79579,0.00011,19.45338]
[1777290693485,37.44,77804.64,0.0,-0.79565,0.00011,19.45933]
[1777290699528,37.44,77807.63,0.0,-0.79532,0.00011,19.47838]
[1777290704562,37.44,77807.43,0.0,-0.79535,0.00011,19.47675]
[1777290709598,37.44,77809.02,0.0,-0.79518,0.00011,19.48679]
[1777290714633,37.44,77807.99,0.0,-0.7953,0.00011,19.48001]
[1777290719668,37.44,77808.0,0.0,-0.79529,0.00011,19.48043]
[1777290724703,37.44,77808.71,0.0,-0.7952,0.00011,19.48537]
[1777290729737,37.44,77808.71,0.0,-0.7952,0.00011,19.48565]
[1777290734773,37.44,77809.84,0.0,-0.79508,0.00011,19.49296]
[1777290739807,37.44,77811.41,0.0,-0.7949,0.00011,19.50343]
[1777290744842,37.44,77812.56,0.0,-0.79477,0.00011,19.51115]
[1777290747865,37.44,77825.21,0.0,-0.79336,0.00011,19.59344]
[1777290748871,37.44,77828.19,0.0,-0.79303,0.00011,19.61287]
[1777290754915,37.44,77826.4,0.0,-0.79325,0.00011,19.59762]
[1777290759948,37.45,77822.16,0.0,-0.79371,0.00011,19.57052]
[1777290764982,37.45,77821.99,0.0,-0.79372,0.00011,19.56991]
[1777290771025,37.45,77824.2,0.0,-0.79347,0.00011,19.58469]
[1777290776059,37.45,77820.1,0.0,-0.79392,0.00011,19.55833]
[1777290781095,37.45,77820.47,0.0,-0.79388,0.00011,19.5606]
[1777290786130,37.45,77815.89,0.0,-0.79438,0.00011,19.5312]
[1777290792174,37.45,77815.18,0.0,-0.79446,0.00011,19.52652]
[1777290797211,37.45,77815.65,0.0,-0.79441,0.00011,19.52954]
[1777290802246,37.45,77816.88,0.0,-0.79428,0.00011,19.53745]
[1777290807280,37.45,77816.94,0.0,-0.79427,0.00011,19.53776]
[1777290812316,37.45,77813.13,0.0,-0.79471,0.00011,19.50953]
[1777290818361,37.45,77815.91,0.0,-0.7944,0.00011,19.52784]
[1777290823392,37.45,77816.01,0.0,-0.79438,0.00011,19.52915]
[1777290828428,37.45,77817.46,0.0,-0.7942,0.00011,19.53923]
[1777290833463,37.46,77818.53,0.0,-0.79408,0.00011,19.54679]
[1777290838510,37.46,77819.15,0.0,-0.794,0.00011,19.55138]
[1777290843545,37.46,77819.03,0.0,-0.794,0.00011,19.55128]
[1777290844552,37.46,77825.88,0.0,-0.79324,0.00011,19.59583]
[1777290845559,37.46,77829.02,0.0,-0.79289,0.00011,19.61624]
[1777290858522,37.46,77832.96,0.0,-0.79244,0.00011,19.64207]
[1777290868722,37.46,77828.42,0.0,-0.79294,0.00011,19.61288]
[1777290870736,37.46,77822.75,0.0,-0.79357,0.00011,19.57615]
[1777290875770,37.46,77821.62,0.0,-0.79372,0.00011,19.56507]
[1777290880806,37.46,77819.87,0.0,-0.79391,0.00011,19.55406]
[1777290885841,37.46,77819.54,0.0,-0.79394,0.00011,19.55237]
[1777290890876,37.46,77819.41,0.0,-0.79396,0.00011,19.55126]
[1777290895911,37.46,77819.49,0.0,-0.79397,0.00011,19.55076]
[1777290900947,37.46,77818.79,0.0,-0.79407,0.00011,19.54499]
[1777290905981,37.46,77819.17,0.0,-0.79404,0.00011,19.54663]
[1777290911016,37.45,77820.07,0.0,-0.79396,0.00011,19.55118]
[1777290916051,37.45,77819.4,0.0,-0.79405,0.00011,19.54596]
[1777290921086,37.45,77818.27,0.0,-0.7942,0.00011,19.53735]
[1777290926120,37.44,77819.85,0.0,-0.79404,0.00011,19.54683]
[1777290931155,37.44,77819.9,0.0,-0.79408,0.00011,19.5419]
[1777290936191,37.44,77821.13,0.0,-0.79396,0.00011,19.54912]
[1777290941225,37.44,77820.42,0.0,-0.79406,0.00011,19.54335]
[1777290946261,37.43,77820.38,0.0,-0.79408,0.00011,19.54232]
[1777290951296,37.43,77820.56,0.0,-0.79408,0.00011,19.54252]
[1777290954317,37.43,77826.11,0.0,-0.79347,0.00011,19.57796]
[1777290960360,37.43,77824.3,0.0,-0.79368,0.00011,19.56556]
[1777290965395,37.43,77823.66,0.0,-0.79376,0.00011,19.56099]
[1777290972443,37.42,77822.93,0.0,-0.79385,0.00011,19.55569]
[1777290977477,37.42,77823.6,0.0,-0.79379,0.00011,19.5595]
[1777290982512,37.42,77824.38,0.0,-0.79371,0.00011,19.56417]
[1777290986541,37.42,77829.56,0.0,-0.79313,0.00011,19.59778]
[1777290991578,37.42,77827.98,0.0,-0.79335,0.00011,19.58271]
[1777290993592,37.42,77833.05,0.0,-0.79279,0.00011,19.61561]
[1777290998629,37.42,77834.95,0.0,-0.79258,0.00011,19.62782]
[1777291003664,37.42,77836.66,0.0,-0.79239,0.00011,19.63881]
[1777291009641,37.42,77835.39,0.0,-0.79253,0.00011,19.63047]
[1777291014741,37.42,77833.94,0.0,-0.79269,0.00011,19.62101]
[1777291019777,37.42,77835.78,0.0,-0.7925,0.00011,19.63233]
[1777291024811,37.42,77838.99,0.0,-0.79214,0.00011,19.65299]
[1777291029846,37.42,77837.62,0.0,-0.79231,0.00011,19.64363]
[1777291034880,37.41,77835.51,0.0,-0.79254,0.00011,19.62984]
[1777291039916,37.41,77832.57,0.0,-0.79287,0.00011,19.61075]
[1777291044951,37.41,77831.89,0.0,-0.79295,0.00011,19.60633]
[1777291049986,37.41,77829.9,0.0,-0.79317,0.00011,19.59339]
[1777291055022,37.41,77828.13,0.0,-0.7934,0.00011,19.57786]
[1777291060056,37.42,77827.57,0.0,-0.79346,0.00011,19.57432]
[1777291065090,37.42,77826.18,0.0,-0.79361,0.00011,19.56537]
[1777291068112,37.42,77817.7,0.0,-0.79455,0.00011,19.5103]
[1777291069119,37.42,77815.39,0.0,-0.79481,0.00011,19.49521]
[1777291074154,37.41,77816.33,0.0,-0.79471,0.00011,19.50104]
[1777291079189,37.41,77817.04,0.0,-0.79463,0.00011,19.50537]
[1777291084225,37.41,77817.92,0.0,-0.79454,0.00011,19.51108]
[1777291089260,37.41,77822.64,0.0,-0.79401,0.00011,19.54183]
[1777291094295,37.41,77824.54,0.0,-0.7938,0.00011,19.55397]
[1777291096309,37.41,77830.41,0.0,-0.79315,0.00011,19.59216]
[1777291101344,37.41,77833.72,0.0,-0.79278,0.00011,19.6136]
[1777291106378,37.41,77835.78,0.0,-0.79256,0.00011,19.62684]
[1777291111414,37.41,77836.22,0.0,-0.79254,0.00011,19.6255]
[1777291116450,37.41,77833.56,0.0,-0.79284,0.00011,19.60821]
[1777291121486,37.41,77832.47,0.0,-0.79296,0.00011,19.60109]
[1777291126522,37.41,77834.43,0.0,-0.79274,0.00011,19.61374]
[1777291131556,37.41,77836.54,0.0,-0.79251,0.00011,19.62727]
[1777291136591,37.41,77839.47,0.0,-0.79219,0.00011,19.64599]
[1777291141626,37.41,77838.73,0.0,-0.79227,0.00011,19.64087]
[1777291146660,37.41,77842.37,0.0,-0.79188,0.00011,19.66403]
[1777291151697,37.41,77843.06,0.0,-0.79181,0.00011,19.66815]
[1777291155726,37.41,77854.81,0.0,-0.7905,0.00011,19.74381]
[1777291157738,37.41,77852.85,0.0,-0.79072,0.00011,19.73079]
[1777291162779,37.4,77850.89,0.0,-0.79095,0.00011,19.71746]
[1777291167810,37.4,77849.72,0.0,-0.7911,0.00011,19.70899]
[1777291172845,37.4,77850.45,0.0,-0.79106,0.00011,19.70907]
[1777291176874,37.4,77845.02,0.0,-0.79168,0.00011,19.67331]
[1777291181908,37.4,77844.98,0.0,-0.79169,0.00011,19.67275]
[1777291186943,37.4,77843.91,0.0,-0.79181,0.00011,19.66557]
[1777291193992,37.4,77844.24,0.0,-0.79178,0.00011,19.66754]
[1777291199027,37.4,77843.49,0.0,-0.79186,0.00011,19.6626]
[1777291204062,37.4,77838.06,0.0,-0.79247,0.00011,19.62733]
[1777291207086,37.4,77847.1,0.0,-0.79146,0.00011,19.68599]
[1777291212118,37.4,77847.74,0.0,-0.79139,0.00011,19.68998]
[1777291222184,37.39,77849.49,0.0,-0.79121,0.00011,19.70073]
[1777291227226,37.39,77851.39,0.0,-0.791,0.00011,19.71281]
[1777291232258,37.39,77851.68,0.0,-0.791,0.00011,19.71036]
[1777291235279,37.39,77845.29,0.0,-0.79172,0.00011,19.66865]
[1777291236286,37.39,77839.95,0.0,-0.79232,0.00011,19.63391]
[1777291238300,37.39,77834.43,0.0,-0.79294,0.00011,19.59796]
[1777291243336,37.39,77829.5,0.0,-0.79349,0.00011,19.56587]
[1777291248369,37.39,77826.92,0.0,-0.79378,0.00011,19.54892]
[1777291253406,37.39,77821.36,0.0,-0.79441,0.00011,19.51218]
[1777291257434,37.39,77816.32,0.0,-0.79497,0.00011,19.47891]
[1777291262471,37.39,77810.17,0.0,-0.79566,0.00011,19.43841]
[1777291267503,37.39,77811.26,0.0,-0.79555,0.00011,19.44521]
[1777291269517,37.39,77805.59,0.0,-0.79617,0.00011,19.40818]
[1777291274551,37.39,77803.15,0.0,-0.79645,0.00011,19.39212]
[1777291279587,37.38,77801.62,0.0,-0.79662,0.00011,19.38197]
[1777291284623,37.38,77798.62,0.0,-0.79695,0.00011,19.36228]
[1777291289656,37.38,77799.07,0.0,-0.7969,0.00011,19.36514]
[1777291294692,37.38,77798.35,0.0,-0.79701,0.00011,19.35634]
[1777291299728,37.38,77796.22,0.0,-0.79725,0.00011,19.34248]
[1777291304762,37.38,77795.38,0.0,-0.79734,0.00011,19.33709]
[1777291309797,37.38,77794.19,0.0,-0.79747,0.00011,19.32946]
[1777291311811,37.39,77788.37,0.0,-0.7981,0.00011,19.29155]
[1777291313825,37.39,77783.58,0.0,-0.79863,0.00011,19.26048]
[1777291318860,37.39,77783.41,0.0,-0.79863,0.00011,19.26001]
[1777291323894,37.39,77783.39,0.0,-0.79862,0.00011,19.26063]
[1777291328930,37.39,77783.96,0.0,-0.79855,0.00011,19.26507]
[1777291333967,37.39,77785.43,0.0,-0.79838,0.00011,19.27531]
[1777291339004,37.39,77783.7,0.0,-0.79856,0.00011,19.26454]
[1777291344038,37.4,77787.71,0.0,-0.79811,0.00011,19.29123]
[1777291349073,37.4,77791.61,0.0,-0.79767,0.00011,19.31694]
[1777291354109,37.4,77791.31,0.0,-0.79773,0.00011,19.31109]
[1777291358152,37.4,77788.0,0.0,-0.79809,0.00011,19.2897]
[1777291363188,37.4,77779.37,0.0,-0.79903,0.00011,19.23365]
[1777291367217,37.4,77785.85,0.0,-0.79833,0.00011,19.27571]
[1777291372262,37.4,77771.07,0.0,-0.79995,0.00011,19.17884]
[1777291374270,37.4,77761.16,0.0,-0.80104,0.00011,19.11379]
[1777291375275,37.4,77760.61,0.0,-0.8011,0.00011,19.11017]
[1777291380311,37.4,77754.88,0.0,-0.80172,0.00011,19.0726]
[1777291385346,37.4,77756.51,0.0,-0.80154,0.00011,19.0836]
[1777291390382,37.4,77753.7,0.0,-0.80184,0.00011,19.06548]
[1777291394409,37.4,77748.32,0.0,-0.80242,0.00011,19.03049]
[1777291399448,37.4,77743.31,0.0,-0.80295,0.00011,18.99798]
[1777291404482,37.4,77741.88,0.0,-0.80311,0.00011,18.98847]
[1777291409518,37.4,77741.17,0.0,-0.80319,0.00011,18.98383]
[1777291414552,37.4,77743.81,0.0,-0.80293,0.00011,18.99713]
[1777291422609,37.4,77745.37,0.0,-0.80276,0.00011,19.00756]
[1777291427643,37.4,77746.55,0.0,-0.80264,0.00011,19.01485]
[1777291432681,37.4,77747.48,0.0,-0.80255,0.00011,19.02016]
[1777291437714,37.4,77747.65,0.0,-0.80254,0.00011,19.02055]
[1777291442749,37.39,77750.49,0.0,-0.80225,0.00011,19.03866]
[1777291447783,37.39,77754.95,0.0,-0.80176,0.00011,19.06789]
[1777291452820,37.39,77753.9,0.0,-0.80187,0.00011,19.06122]
[1777291457853,37.39,77752.94,0.0,-0.80198,0.00011,19.05478]
[1777291462889,37.39,77750.05,0.0,-0.80229,0.00011,19.03573]
[1777291467923,37.39,77747.21,0.0,-0.8026,0.00011,19.01716]
[1777291472958,37.39,77746.4,0.0,-0.80272,0.00011,19.00789]
[1777291477994,37.4,77747.21,0.0,-0.80262,0.00011,19.01341]
[1777291483030,37.4,77747.08,0.0,-0.80264,0.00011,19.01279]
[1777291488064,37.4,77751.92,0.0,-0.8021,0.00011,19.045]
[1777291492095,37.4,77746.23,0.0,-0.80271,0.00011,19.00802]
[1777291497130,37.4,77748.86,0.0,-0.80242,0.00011,19.02579]
[1777291502165,37.4,77749.29,0.0,-0.80236,0.00011,19.0293]
[1777291508207,37.4,77748.55,0.0,-0.80243,0.00011,19.02529]
[1777291513242,37.4,77752.14,0.0,-0.80203,0.00011,19.0495]
[1777291518279,37.41,77751.72,0.0,-0.80206,0.00011,19.0473]
[1777291523311,37.41,77751.41,0.0,-0.80209,0.00011,19.04585]
[1777291528347,37.41,77751.52,0.0,-0.80206,0.00011,19.04712]
[1777291533382,37.41,77753.4,0.0,-0.80188,0.00011,19.0559]
[1777291538417,37.41,77754.93,0.0,-0.80171,0.00011,19.06635]
[1777291543454,37.41,77759.21,0.0,-0.80124,0.00011,19.09468]
[1777291548490,37.41,77760.44,0.0,-0.8011,0.00011,19.10289]
[1777291553526,37.41,77762.19,0.0,-0.80091,0.00011,19.11445]
[1777291558559,37.41,77762.55,0.0,-0.80087,0.00011,19.11685]
[1777291563597,37.41,77765.3,0.0,-0.80057,0.00011,19.13486]
[1777291568632,37.41,77765.43,0.0,-0.80055,0.00011,19.13569]
[1777291573667,37.41,77761.87,0.0,-0.80094,0.00011,19.11234]
[1777291576687,37.41,77760.8,0.0,-0.80106,0.00011,19.10541]
[1777291581723,37.41,77759.22,0.0,-0.80123,0.00011,19.0952]
[1777291586760,37.41,77761.76,0.0,-0.80095,0.00011,19.11201]
[1777291591793,37.41,77761.22,0.0,-0.80103,0.00011,19.10461]
[1777291596828,37.42,77760.85,0.0,-0.80107,0.00011,19.10241]
[1777291601864,37.42,77763.36,0.0,-0.80079,0.00011,19.11902]
[1777291607907,37.42,77764.59,0.0,-0.80066,0.00011,19.1272]
[1777291612944,37.42,77766.22,0.0,-0.80048,0.00011,19.13795]
[1777291615963,37.42,77780.52,0.0,-0.79891,0.00011,19.23144]
[1777291620997,37.41,77782.46,0.0,-0.79871,0.00011,19.24368]
[1777291626034,37.41,77780.7,0.0,-0.79891,0.00011,19.23176]
[1777291631068,37.41,77781.84,0.0,-0.79879,0.00011,19.23883]
[1777291636103,37.41,77780.97,0.0,-0.79889,0.00011,19.23279]
[1777291641138,37.41,77782.67,0.0,-0.79871,0.00011,19.24353]
[1777291646173,37.41,77783.36,0.0,-0.79864,0.00011,19.24768]
[1777291652215,37.41,77783.98,0.0,-0.79861,0.00011,19.24721]
[1777291657250,37.41,77781.9,0.0,-0.79885,0.00011,19.23333]
[1777291662285,37.41,77782.61,0.0,-0.79877,0.00011,19.23774]
[1777291669336,37.41,77784.08,0.0,-0.79862,0.00011,19.24698]
[1777291674371,37.41,77784.1,0.0,-0.79862,0.00011,19.24686]
[1777291679409,37.41,77784.3,0.0,-0.7986,0.00011,19.24796]
[1777291685448,37.4,77785.68,0.0,-0.79845,0.00011,19.25678]
[1777291690484,37.4,77786.27,0.0,-0.79839,0.00011,19.26042]
[1777291695518,37.4,77786.78,0.0,-0.79834,0.00011,19.2635]
[1777291700555,37.4,77790.91,0.0,-0.79789,0.00011,19.29017]
[1777291705589,37.4,77794.42,0.0,-0.79751,0.00011,19.31259]
[1777291708610,37.4,77800.0,0.0,-0.7969,0.00011,19.34865]
[1777291713644,37.4,77799.47,0.0,-0.79701,0.00011,19.34036]
[1777291718680,37.4,77802.3,0.0,-0.79671,0.00011,19.35811]
[1777291723715,37.39,77800.05,0.0,-0.79697,0.00011,19.34251]
[1777291728755,37.39,77800.39,0.0,-0.79695,0.00011,19.34374]
[1777291733787,37.39,77798.86,0.0,-0.79714,0.00011,19.33268]
[1777291738822,37.39,77795.81,0.0,-0.79749,0.00011,19.31173]
[1777291743856,37.38,77794.55,0.0,-0.79765,0.00011,19.30256]
[1777291748892,37.38,77793.09,0.0,-0.79783,0.00011,19.29213]
[1777291751913,37.38,77782.43,0.0,-0.79901,0.00011,19.22192]
[1777291752920,37.38,77775.78,0.0,-0.79974,0.00011,19.1783]
[1777291753927,37.38,77775.85,0.0,-0.79973,0.00011,19.17873]
[1777291758962,37.38,77775.36,0.0,-0.79979,0.00011,19.17536]
[1777291763997,37.38,77775.21,0.0,-0.7998,0.00011,19.17425]
[1777291769037,37.38,77773.64,0.0,-0.79998,0.00011,19.16388]
[1777291774067,37.38,77772.42,0.0,-0.80014,0.00011,19.15176]
[1777291779102,37.38,77772.39,0.0,-0.80016,0.00011,19.15074]
[1777291784139,37.37,77771.4,0.0,-0.80028,0.00011,19.14342]
[1777291789175,37.37,77772.99,0.0,-0.80012,0.00011,19.15342]
[1777291794210,37.37,77776.55,0.0,-0.79973,0.00011,19.17655]
[1777291797230,37.37,77782.36,0.0,-0.7991,0.00011,19.21439]
[1777291800252,37.37,77787.58,0.0,-0.79853,0.00011,19.24819]
[1777291805286,37.37,77787.14,0.0,-0.79859,0.00011,19.24472]
[1777291810321,37.37,77789.01,0.0,-0.79839,0.00011,19.25636]
[1777291815356,37.37,77791.47,0.0,-0.79813,0.00011,19.27176]
[1777291818377,37.36,77798.26,0.0,-0.79739,0.00011,19.31561]
[1777291822405,37.36,77798.04,0.0,-0.79743,0.00011,19.31358]
[1777291827439,37.36,77801.38,0.0,-0.79707,0.00011,19.335]
[1777291832477,37.36,77802.68,0.0,-0.79696,0.00011,19.33882]
[1777291835501,37.36,77814.24,0.0,-0.79569,0.00011,19.4142]
[1777291836508,37.36,77815.34,0.0,-0.79557,0.00011,19.42115]
[1777291841541,37.36,77812.27,0.0,-0.79592,0.00011,19.40072]
[1777291846579,37.36,77814.3,0.0,-0.7957,0.00011,19.41352]
[1777291851615,37.36,77812.42,0.0,-0.79591,0.00011,19.40081]
[1777291856651,37.35,77814.86,0.0,-0.79565,0.00011,19.41633]
[1777291858664,37.35,77809.22,0.0,-0.79628,0.00011,19.37941]
[1777291863699,37.35,77814.46,0.0,-0.7957,0.00011,19.41344]
[1777291868737,37.35,77817.02,0.0,-0.79542,0.00011,19.42991]
[1777291870655,37.35,77822.13,0.0,-0.79485,0.00011,19.46311]
[1777291875783,37.35,77826.02,0.0,-0.79443,0.00011,19.488]
[1777291878808,37.35,77857.91,0.0,-0.79087,0.00011,19.69491]
[1777291880821,37.35,77855.64,0.0,-0.79113,0.00011,19.68]
[1777291884851,37.35,77848.84,0.0,-0.7919,0.00011,19.63521]
[1777291890895,37.35,77853.67,0.0,-0.79138,0.00011,19.66576]
[1777291895934,37.34,77855.14,0.0,-0.79126,0.00011,19.67037]
[1777291897942,37.34,77866.17,0.0,-0.79002,0.00011,19.7415]
[1777291898949,37.34,77870.65,0.0,-0.78952,0.00011,19.77039]
[1777291901970,37.34,77873.94,0.0,-0.78916,0.00011,19.79121]
[1777291907004,37.34,77872.43,0.0,-0.78934,0.00011,19.78056]
[1777291912042,37.34,77873.61,0.0,-0.78922,0.00011,19.78743]
[1777291917077,37.33,77875.53,0.0,-0.78902,0.00011,19.79903]
[1777291924125,37.33,77873.94,0.0,-0.78922,0.00011,19.7875]
[1777291930165,37.33,77871.31,0.0,-0.78954,0.00011,19.76944]
[1777291936208,37.32,77868.31,0.0,-0.7899,0.00011,19.749]
[1777291940235,37.32,77861.2,0.0,-0.79071,0.00011,19.70214]
[1777291945270,37.32,77860.82,0.0,-0.79076,0.00011,19.69916]
[1777291950308,37.32,77861.94,0.0,-0.79065,0.00011,19.7059]
[1777291953327,37.32,77853.28,0.0,-0.79165,0.00011,19.64545]
[1777291958362,37.32,77853.71,0.0,-0.79162,0.00011,19.64744]
[1777291963397,37.32,77857.29,0.0,-0.79123,0.00011,19.67]
[1777291968432,37.31,77857.45,0.0,-0.79122,0.00011,19.67051]
[1777291973467,37.31,77854.34,0.0,-0.79158,0.00011,19.64999]
[1777291978502,37.31,77854.2,0.0,-0.7916,0.00011,19.64864]
[1777291983537,37.31,77856.78,0.0,-0.79133,0.00011,19.66439]
[1777291988573,37.31,77858.75,0.0,-0.79113,0.00011,19.67604]
[1777291993607,37.3,77864.68,0.0,-0.79048,0.00011,19.71356]
[1777291998643,37.3,77865.75,0.0,-0.79037,0.00011,19.71996]
[1777292003678,37.3,77867.17,0.0,-0.79022,0.00011,19.72865]
[1777292008714,37.3,77866.42,0.0,-0.79031,0.00011,19.72329]
[1777292013748,37.3,77866.24,0.0,-0.79036,0.00011,19.71775]
[1777292018784,37.3,77864.51,0.0,-0.79056,0.00011,19.70673]
[1777292023819,37.3,77863.2,0.0,-0.7907,0.00011,19.69858]
[1777292028854,37.3,77863.71,0.0,-0.79064,0.00011,19.70163]
[1777292033889,37.3,77864.42,0.0,-0.79057,0.00011,19.7057]
[1777292038925,37.3,77864.87,0.0,-0.79053,0.00011,19.708]
[1777292041946,37.29,77856.31,0.0,-0.79151,0.00011,19.65189]
[1777292042952,37.29,77852.27,0.0,-0.79196,0.00011,19.62552]
[1777292047988,37.29,77850.63,0.0,-0.79215,0.00011,19.61446]
[1777292053024,37.29,77851.16,0.0,-0.7921,0.00011,19.61745]
[1777292058059,37.29,77852.81,0.0,-0.79193,0.00011,19.6277]
[1777292063094,37.29,77853.88,0.0,-0.79182,0.00011,19.63415]
[1777292067122,37.29,77845.57,0.0,-0.79275,0.00011,19.57968]
[1777292070143,37.29,77845.15,0.0,-0.7928,0.00011,19.5768]
[1777292075177,37.29,77845.19,0.0,-0.79283,0.00011,19.57274]
[1777292079206,37.29,77851.33,0.0,-0.79215,0.00011,19.61242]
[1777292084241,37.28,77851.7,0.0,-0.79212,0.00011,19.61429]
[1777292089276,37.28,77852.73,0.0,-0.79201,0.00011,19.62042]
[1777292094311,37.28,77851.31,0.0,-0.79218,0.00011,19.61059]
[1777292099346,37.28,77850.1,0.0,-0.79233,0.00011,19.60213]
[1777292104380,37.28,77851.98,0.0,-0.79213,0.00011,19.61378]
[1777292109415,37.28,77850.1,0.0,-0.79235,0.00011,19.60085]
[1777292114453,37.27,77850.2,0.0,-0.79235,0.00011,19.60095]
[1777292116466,37.27,77858.44,0.0,-0.79143,0.00011,19.65439]
[1777292121501,37.27,77857.38,0.0,-0.79155,0.00011,19.64736]
[1777292126536,37.27,77853.97,0.0,-0.79194,0.00011,19.62508]
[1777292129559,37.27,77848.31,0.0,-0.79257,0.00011,19.58834]
[1777292134593,37.27,77844.78,0.0,-0.79299,0.00011,19.5615]
[1777292139629,37.27,77842.4,0.0,-0.79325,0.00011,19.54626]
[1777292144664,37.28,77841.69,0.0,-0.79333,0.00011,19.54193]
[1777292149700,37.28,77840.27,0.0,-0.79348,0.00011,19.53301]
[1777292153727,37.28,77846.83,0.0,-0.79274,0.00011,19.576]
[1777292158762,37.28,77850.2,0.0,-0.79236,0.00011,19.59797]
[1777292163797,37.28,77852.36,0.0,-0.79212,0.00011,19.612]
[1777292168834,37.28,77856.77,0.0,-0.79163,0.00011,19.64055]
[1777292173869,37.28,77858.76,0.0,-0.7914,0.00011,19.65378]
[1777292177897,37.28,77872.17,0.0,-0.78989,0.00011,19.74058]
[1777292178904,37.28,77873.16,0.0,-0.78978,0.00011,19.74683]
[1777292183939,37.28,77873.54,0.0,-0.78975,0.00011,19.74897]
[1777292188973,37.27,77871.85,0.0,-0.78994,0.00011,19.73779]
[1777292194009,37.27,77872.46,0.0,-0.7899,0.00011,19.73747]
[1777292199044,37.27,77868.72,0.0,-0.79033,0.00011,19.71304]
[1777292204080,37.27,77869.44,0.0,-0.79025,0.00011,19.7176]
[1777292209116,37.27,77868.5,0.0,-0.79036,0.00011,19.7114]
[1777292214151,37.27,77868.66,0.0,-0.79034,0.00011,19.71234]
[1777292219189,37.27,77867.72,0.0,-0.79045,0.00011,19.70616]
[1777292221204,37.27,77862.37,0.0,-0.79105,0.00011,19.6714]
[1777292226238,37.27,77859.01,0.0,-0.79144,0.00011,19.6492]
[1777292231273,37.27,77856.22,0.0,-0.79176,0.00011,19.63061]
[1777292236307,37.27,77854.38,0.0,-0.79197,0.00011,19.61834]
[1777292241343,37.27,77854.23,0.0,-0.79199,0.00011,19.6171]
[1777292246378,37.27,77854.33,0.0,-0.79199,0.00011,19.61752]
[1777292251413,37.27,77855.23,0.0,-0.79192,0.00011,19.61907]
[1777292256448,37.27,77853.96,0.0,-0.79207,0.00011,19.61059]
[1777292261483,37.27,77859.63,0.0,-0.79143,0.00011,19.64723]
[1777292262492,37.27,77864.73,0.0,-0.79086,0.00011,19.68044]
[1777292267525,37.27,77864.21,0.0,-0.79091,0.00011,19.67718]
[1777292272560,37.27,77862.4,0.0,-0.79112,0.00011,19.66507]
[1777292277595,37.26,77861.65,0.0,-0.79122,0.00011,19.65971]
[1777292282630,37.26,77859.07,0.0,-0.79151,0.00011,19.64278]
[1777292287665,37.26,77860.01,0.0,-0.7914,0.00011,19.64921]
[1777292292700,37.27,77862.82,0.0,-0.79108,0.00011,19.66762]
[1777292297734,37.27,77862.05,0.0,-0.79116,0.00011,19.6628]
[1777292302770,37.27,77864.29,0.0,-0.79091,0.00011,19.67746]
[1777292307805,37.27,77861.72,0.0,-0.7912,0.00011,19.66088]
[1777292312841,37.27,77859.87,0.0,-0.79143,0.00011,19.64496]
[1777292317876,37.27,77858.45,0.0,-0.79159,0.00011,19.63551]
[1777292322911,37.27,77857.58,0.0,-0.7917,0.00011,19.62936]
[1777292327946,37.26,77857.74,0.0,-0.79169,0.00011,19.62992]
[1777292332982,37.26,77860.62,0.0,-0.79138,0.00011,19.64812]
[1777292338017,37.26,77858.03,0.0,-0.79168,0.00011,19.63071]
[1777292343053,37.26,77857.11,0.0,-0.79179,0.00011,19.62416]
[1777292348087,37.26,77857.11,0.0,-0.7918,0.00011,19.62356]
[1777292353122,37.26,77857.72,0.0,-0.79175,0.00011,19.62693]
[1777292358157,37.25,77856.5,0.0,-0.79189,0.00011,19.61839]
[1777292363192,37.25,77856.5,0.0,-0.7919,0.00011,19.61779]
[1777292368227,37.25,77855.36,0.0,-0.79203,0.00011,19.61044]
[1777292373262,37.25,77853.67,0.0,-0.79225,0.00011,19.59546]
[1777292374272,37.25,77839.58,0.0,-0.79383,0.00011,19.50366]
[1777292375279,37.25,77835.83,0.0,-0.79425,0.00011,19.4792]
[1777292380313,37.25,77835.23,0.0,-0.79431,0.00011,19.47554]
[1777292385349,37.25,77835.15,0.0,-0.79432,0.00011,19.47473]
[1777292390383,37.25,77835.6,0.0,-0.79428,0.00011,19.47722]
[1777292395419,37.25,77832.25,0.0,-0.79466,0.00011,19.45494]
[1777292400454,37.25,77830.57,0.0,-0.79486,0.00011,19.44357]
[1777292402468,37.25,77836.85,0.0,-0.79416,0.00011,19.48439]
[1777292407502,37.25,77837.3,0.0,-0.79412,0.00011,19.48671]
[1777292412538,37.25,77835.36,0.0,-0.79435,0.00011,19.47348]
[1777292418580,37.24,77837.99,0.0,-0.79406,0.00011,19.4901]
[1777292423615,37.24,77837.93,0.0,-0.79408,0.00011,19.48931]
[1777292428650,37.24,77842.75,0.0,-0.79355,0.00011,19.52031]
[1777292433686,37.24,77846.25,0.0,-0.79319,0.00011,19.5384]
[1777292438720,37.24,77848.55,0.0,-0.79294,0.00011,19.55297]
[1777292442747,37.24,77843.49,0.0,-0.79351,0.00011,19.51993]
[1777292448790,37.24,77843.63,0.0,-0.7935,0.00011,19.52083]
[1777292453825,37.24,77843.45,0.0,-0.79352,0.00011,19.51968]
[1777292458859,37.24,77846.83,0.0,-0.79314,0.00011,19.54168]
[1777292463903,37.24,77846.15,0.0,-0.79322,0.00011,19.53714]
[1777292469940,37.24,77846.2,0.0,-0.79321,0.00011,19.53734]
[1777292475009,37.24,77849.2,0.0,-0.79288,0.00011,19.55679]
[1777292476026,37.24,77854.99,0.0,-0.79223,0.00011,19.59454]
[1777292481051,37.24,77854.47,0.0,-0.79228,0.00011,19.59149]
[1777292486084,37.24,77854.1,0.0,-0.79233,0.00011,19.58874]
[1777292491119,37.24,77854.29,0.0,-0.79234,0.00011,19.58558]
[1777292496155,37.24,77854.35,0.0,-0.79234,0.00011,19.58569]
[1777292501189,37.24,77853.93,0.0,-0.79239,0.00011,19.58267]
[1777292506225,37.24,77854.07,0.0,-0.79238,0.00011,19.5836]
[1777292511260,37.24,77853.69,0.0,-0.79241,0.00011,19.58159]
[1777292516297,37.24,77852.3,0.0,-0.79256,0.00011,19.57303]
[1777292519316,37.24,77847.78,0.0,-0.79306,0.00011,19.54397]
[1777292524350,37.24,77847.14,0.0,-0.79312,0.00011,19.54064]
[1777292529386,37.24,77846.48,0.0,-0.79317,0.00011,19.53725]
[1777292534421,37.25,77839.07,0.0,-0.79399,0.00011,19.4899]
[1777292538449,37.25,77835.4,0.0,-0.79438,0.00011,19.46663]
[1777292543485,37.25,77834.29,0.0,-0.7945,0.00011,19.45984]
[1777292548519,37.25,77831.24,0.0,-0.79484,0.00011,19.43986]
[1777292554563,37.25,77831.72,0.0,-0.79482,0.00011,19.43894]
[1777292561610,37.25,77831.87,0.0,-0.7948,0.00011,19.43997]
[1777292566645,37.25,77826.9,0.0,-0.79535,0.00011,19.40758]
[1777292571679,37.25,77824.45,0.0,-0.79562,0.00011,19.39173]
[1777292576714,37.25,77822.12,0.0,-0.79588,0.00011,19.37665]
[1777292581750,37.25,77820.79,0.0,-0.79602,0.00011,19.36809]
[1777292586785,37.25,77818.88,0.0,-0.79623,0.00011,19.35575]
[1777292591820,37.25,77817.68,0.0,-0.79636,0.00011,19.34804]
[1777292597861,37.25,77817.64,0.0,-0.79637,0.00011,19.34793]
[1777292603811,37.25,77816.29,0.0,-0.79651,0.00011,19.33922]
[1777292608939,37.25,77814.08,0.0,-0.79676,0.00011,19.32491]
[1777292613973,37.25,77813.56,0.0,-0.79684,0.00011,19.3176]
[1777292616998,37.25,77806.11,0.0,-0.79766,0.00011,19.26897]
[1777292620019,37.26,77800.79,0.0,-0.79825,0.00011,19.23449]
[1777292625058,37.26,77797.55,0.0,-0.7986,0.00011,19.21348]
[1777292630094,37.26,77795.07,0.0,-0.79887,0.00011,19.1974]
[1777292631100,37.26,77788.11,0.0,-0.79963,0.00011,19.15182]
[1777292636135,37.26,77783.64,0.0,-0.80011,0.00011,19.1232]
[1777292639156,37.26,77778.17,0.0,-0.8007,0.00011,19.08784]
[1777292644191,37.26,77778.58,0.0,-0.80064,0.00011,19.0916]
[1777292649226,37.27,77778.75,0.0,-0.80057,0.00011,19.0958]
[1777292655268,37.27,77778.09,0.0,-0.80062,0.00011,19.0928]
[1777292660304,37.28,77779.06,0.0,-0.80049,0.00011,19.10032]
[1777292665339,37.28,77775.29,0.0,-0.80089,0.00011,19.07643]
[1777292670373,37.29,77775.89,0.0,-0.80079,0.00011,19.08215]
[1777292675409,37.29,77777.6,0.0,-0.80062,0.00011,19.08994]
[1777292680444,37.29,77776.31,0.0,-0.80075,0.00011,19.08215]
[1777292685479,37.29,77780.4,0.0,-0.80029,0.00011,19.10966]
[1777292690514,37.29,77779.35,0.0,-0.8004,0.00011,19.10335]
[1777292695551,37.29,77778.01,0.0,-0.80054,0.00011,19.0951]
[1777292702602,37.3,77775.4,0.0,-0.80081,0.00011,19.07868]
[1777292704552,37.3,77786.47,0.0,-0.79959,0.00011,19.1515]
[1777292709650,37.3,77788.71,0.0,-0.79933,0.00011,19.16687]
[1777292714686,37.3,77793.4,0.0,-0.79881,0.00011,19.19813]
[1777292717706,37.3,77804.1,0.0,-0.79762,0.00011,19.26845]
[1777292718714,37.3,77805.79,0.0,-0.79743,0.00011,19.27971]
[1777292719720,37.3,77796.6,0.0,-0.79845,0.00011,19.21959]
[1777292720728,37.3,77795.16,0.0,-0.7986,0.00011,19.21027]
[1777292725763,37.3,77794.09,0.0,-0.79871,0.00011,19.20403]
[1777292730797,37.3,77795.81,0.0,-0.7985,0.00011,19.21617]
[1777292735832,37.31,77794.67,0.0,-0.79864,0.00011,19.20554]
[1777292740868,37.31,77796.27,0.0,-0.79845,0.00011,19.21707]
[1777292745903,37.31,77798.0,0.0,-0.79824,0.00011,19.22945]
[1777292750939,37.32,77800.44,0.0,-0.79794,0.00011,19.24706]
[1777292755973,37.32,77800.99,0.0,-0.79785,0.00011,19.25222]
[1777292761009,37.33,77801.68,0.0,-0.79775,0.00011,19.2582]
[1777292766045,37.33,77800.01,0.0,-0.79791,0.00011,19.24871]
[1777292767051,37.33,77790.8,0.0,-0.79892,0.00011,19.18858]
[1777292768058,37.33,77786.81,0.0,-0.79936,0.00011,19.16253]
[1777292771079,37.33,77785.1,0.0,-0.79954,0.00011,19.15181]
[1777292776114,37.33,77781.59,0.0,-0.79991,0.00011,19.12948]
[1777292781149,37.33,77775.64,0.0,-0.80055,0.00011,19.09118]
[1777292784170,37.34,77765.16,0.0,-0.80169,0.00011,19.02292]
[1777292789208,37.34,77760.91,0.0,-0.80213,0.00011,18.99616]
[1777292794240,37.34,77757.29,0.0,-0.80253,0.00011,18.97026]
[1777292798268,37.35,77751.45,0.0,-0.80313,0.00011,18.93359]
[1777292803302,37.35,77749.05,0.0,-0.80335,0.00011,18.91999]
[1777292811359,37.36,77747.08,0.0,-0.80351,0.00011,18.91049]
[1777292816394,37.37,77745.27,0.0,-0.80367,0.00011,18.90068]
[1777292821430,37.37,77747.14,0.0,-0.80343,0.00011,18.91498]
[1777292826465,37.38,77747.14,0.0,-0.8034,0.00011,18.91691]
[1777292831502,37.38,77747.77,0.0,-0.8033,0.00011,18.92298]
[1777292836534,37.39,77749.07,0.0,-0.80313,0.00011,18.93337]
[1777292841570,37.39,77746.93,0.0,-0.80333,0.00011,18.92118]
[1777292847612,37.4,77747.21,0.0,-0.80326,0.00011,18.92526]
[1777292852647,37.4,77747.59,0.0,-0.80321,0.00011,18.92552]
[1777292857682,37.41,77745.32,0.0,-0.80343,0.00011,18.91253]
[1777292862716,37.42,77741.13,0.0,-0.80385,0.00011,18.88703]
[1777292869765,37.42,77739.77,0.0,-0.80395,0.00011,18.88096]
[1777292874801,37.43,77738.0,0.0,-0.8041,0.00011,18.87137]
[1777292879836,37.43,77737.3,0.0,-0.80414,0.00011,18.8688]
[1777292884871,37.44,77736.35,0.0,-0.80421,0.00011,18.86459]
[1777292889906,37.44,77735.89,0.0,-0.80423,0.00011,18.86358]
[1777292892927,37.45,77729.19,0.0,-0.80493,0.00011,18.82061]
[1777292893934,37.45,77728.64,0.0,-0.80499,0.00011,18.81714]
[1777292898968,37.45,77729.83,0.0,-0.80485,0.00011,18.82561]
[1777292904014,37.45,77729.81,0.0,-0.80484,0.00011,18.82612]
[1777292906019,37.45,77716.02,0.0,-0.80632,0.00011,18.73558]
[1777292907026,37.45,77715.35,0.0,-0.80639,0.00011,18.73125]
[1777292912061,37.45,77715.23,0.0,-0.80643,0.00011,18.72675]
[1777292917096,37.45,77719.02,0.0,-0.80602,0.00011,18.75199]
[1777292922131,37.45,77723.49,0.0,-0.80553,0.00011,18.78177]
[1777292927167,37.46,77721.31,0.0,-0.80575,0.00011,18.76828]
[1777292932201,37.46,77729.25,0.0,-0.80486,0.00011,18.82249]
[1777292934215,37.46,77732.1,0.0,-0.80455,0.00011,18.84137]
[1777292939252,37.46,77732.65,0.0,-0.80448,0.00011,18.84535]
[1777292942271,37.46,77728.99,0.0,-0.80487,0.00011,18.82164]
[1777292947306,37.47,77725.64,0.0,-0.80522,0.00011,18.80046]
[1777292952342,37.47,77723.78,0.0,-0.80541,0.00011,18.78892]
[1777292957376,37.47,77723.17,0.0,-0.80547,0.00011,18.78555]
[1777292962410,37.47,77728.32,0.0,-0.8049,0.00011,18.82004]
[1777292967446,37.47,77728.4,0.0,-0.80489,0.00011,18.82085]
[1777292972481,37.47,77729.94,0.0,-0.80475,0.00011,18.82712]
[1777292977517,37.47,77732.1,0.0,-0.8045,0.00011,18.84207]
[1777292982551,37.48,77737.56,0.0,-0.80389,0.00011,18.87879]
[1777292986579,37.48,77742.64,0.0,-0.80333,0.00011,18.91274]
[1777292991614,37.48,77744.07,0.0,-0.80317,0.00011,18.92277]
[1777292996652,37.48,77746.36,0.0,-0.80291,0.00011,18.9384]
[1777293001684,37.48,77746.32,0.0,-0.8029,0.00011,18.93873]
[1777293007726,37.48,77748.36,0.0,-0.80267,0.00011,18.95279]
[1777293009740,37.49,77753.45,0.0,-0.80211,0.00011,18.98632]
[1777293014775,37.49,77753.13,0.0,-0.80214,0.00011,18.98465]
[1777293019810,37.49,77750.96,0.0,-0.80237,0.00011,18.97088]
[1777293024845,37.49,77746.27,0.0,-0.80287,0.00011,18.94064]
[1777293026859,37.49,77742.79,0.0,-0.80324,0.00011,18.91812]
[1777293031894,37.49,77742.71,0.0,-0.80327,0.00011,18.91428]
[1777293036930,37.49,77742.92,0.0,-0.80323,0.00011,18.91652]
[1777293041966,37.5,77742.92,0.0,-0.80321,0.00011,18.9174]
[1777293047001,37.5,77744.96,0.0,-0.80298,0.00011,18.93165]
[1777293052035,37.5,77744.71,0.0,-0.80299,0.00011,18.93084]
[1777293056064,37.5,77751.43,0.0,-0.80225,0.00011,18.97542]
[1777293062110,37.5,77750.54,0.0,-0.80234,0.00011,18.97027]
[1777293067144,37.51,77749.72,0.0,-0.80242,0.00011,18.96545]
[1777293072178,37.51,77750.01,0.0,-0.80237,0.00011,18.9679]
[1777293077214,37.51,77750.01,0.0,-0.80236,0.00011,18.96845]
[1777293082249,37.51,77750.5,0.0,-0.8023,0.00011,18.97217]
[1777293087284,37.51,77748.85,0.0,-0.80247,0.00011,18.96188]
[1777293092320,37.51,77748.27,0.0,-0.80256,0.00011,18.95452]
[1777293097355,37.51,77746.75,0.0,-0.80271,0.00011,18.94521]
[1777293098362,37.51,77741.56,0.0,-0.80327,0.00011,18.91136]
[1777293103398,37.52,77747.76,0.0,-0.80259,0.00011,18.95269]
[1777293104404,37.52,77756.53,0.0,-0.80163,0.00011,19.01017]
[1777293105411,37.52,77758.42,0.0,-0.80142,0.00011,19.02257]
[1777293110446,37.52,77759.1,0.0,-0.80133,0.00011,19.0281]
[1777293115480,37.52,77757.62,0.0,-0.80147,0.00011,19.0195]
[1777293120516,37.53,77761.14,0.0,-0.80107,0.00011,19.04373]
[1777293124546,37.53,77766.47,0.0,-0.80048,0.00011,19.07929]
[1777293126560,37.53,77757.17,0.0,-0.80148,0.00011,19.01886]
[1777293133608,37.53,77753.64,0.0,-0.80185,0.00011,18.99669]
[1777293138642,37.53,77755.29,0.0,-0.80166,0.00011,19.0084]
[1777293143677,37.55,77755.87,0.0,-0.80149,0.00011,19.01794]
[1777293148713,37.57,77754.68,0.0,-0.8015,0.00011,19.01729]
[1777293153748,37.6,77753.45,0.0,-0.80143,0.00011,19.01853]
[1777293158782,37.64,77751.97,0.0,-0.80138,0.00011,19.02129]
[1777293163818,37.66,77747.5,0.0,-0.80173,0.00011,19.00003]
[1777293165833,37.66,77742.97,0.0,-0.80222,0.00011,18.97046]
[1777293170871,37.66,77742.91,0.0,-0.80223,0.00011,18.97009]
[1777293175904,37.66,77743.54,0.0,-0.80214,0.00011,18.97507]
[1777293180939,37.66,77742.72,0.0,-0.80221,0.00011,18.97066]
[1777293185976,37.66,77744.37,0.0,-0.80203,0.00011,18.98192]
[1777293188997,37.66,77733.58,0.0,-0.80319,0.00011,18.91174]
[1777293190009,37.66,77734.79,0.0,-0.80306,0.00011,18.91976]
[1777293195042,37.67,77742.8,0.0,-0.80218,0.00011,18.97254]
[1777293196047,37.67,77758.69,0.0,-0.80045,0.00011,19.07634]
[1777293197054,37.67,77757.99,0.0,-0.80052,0.00011,19.072]
[1777293202089,37.67,77755.22,0.0,-0.80081,0.00011,19.0551]
[1777293208077,37.67,77753.44,0.0,-0.80098,0.00011,19.04489]
[1777293213166,37.68,77752.61,0.0,-0.80108,0.00011,19.03653]
[1777293215180,37.68,77745.93,0.0,-0.80179,0.00011,18.99354]
[1777293220215,37.68,77745.26,0.0,-0.80185,0.00011,18.99033]
[1777293225251,37.68,77745.82,0.0,-0.80177,0.00011,18.99473]
[1777293230304,37.68,77745.31,0.0,-0.80181,0.00011,18.99217]
[1777293235321,37.69,77745.44,0.0,-0.80179,0.00011,18.99382]
[1777293241363,37.69,77747.28,0.0,-0.80157,0.00011,19.00672]
[1777293246403,37.69,77750.4,0.0,-0.80122,0.00011,19.02772]
[1777293251433,37.69,77746.73,0.0,-0.80161,0.00011,19.00446]
[1777293256468,37.69,77742.96,0.0,-0.802,0.00011,18.98066]
[1777293261505,37.7,77743.08,0.0,-0.80198,0.00011,18.98228]
[1777293266537,37.7,77737.79,0.0,-0.80253,0.00011,18.94869]
[1777293274599,37.7,77740.02,0.0,-0.8023,0.00011,18.96057]
[1777293275601,37.7,77732.36,0.0,-0.80312,0.00011,18.91086]
[1777293276607,37.7,77729.9,0.0,-0.80338,0.00011,18.89493]
[1777293281642,37.71,77732.36,0.0,-0.8031,0.00011,18.9118]
[1777293284665,37.71,77743.74,0.0,-0.80187,0.00011,18.98624]
[1777293289698,37.71,77738.94,0.0,-0.80238,0.00011,18.95525]
[1777293294733,37.71,77734.14,0.0,-0.80289,0.00011,18.92453]
[1777293299768,37.71,77732.07,0.0,-0.80311,0.00011,18.91166]
[1777293304804,37.71,77731.59,0.0,-0.80315,0.00011,18.90914]
[1777293309839,37.71,77728.48,0.0,-0.80347,0.00011,18.88948]
[1777293314873,37.72,77726.01,0.0,-0.80373,0.00011,18.87401]
[1777293319910,37.72,77725.78,0.0,-0.80374,0.00011,18.87317]
[1777293325953,37.72,77726.38,0.0,-0.80366,0.00011,18.87785]
[1777293330987,37.72,77724.27,0.0,-0.80388,0.00011,18.86477]
[1777293336021,37.72,77725.75,0.0,-0.80374,0.00011,18.87093]
[1777293341058,37.72,77727.8,0.0,-0.80351,0.00011,18.8848]
[1777293346093,37.73,77731.47,0.0,-0.80311,0.00011,18.90913]
[1777293348126,37.73,77737.79,0.0,-0.80242,0.00011,18.95042]
[1777293350125,37.73,77747.17,0.0,-0.8014,0.00011,19.01161]
[1777293351132,37.73,77746.5,0.0,-0.80148,0.00011,19.00734]
[1777293356167,37.73,77748.32,0.0,-0.80127,0.00011,19.01955]
[1777293361202,37.73,77757.87,0.0,-0.80023,0.00011,19.08196]
[1777293362209,37.73,77760.38,0.0,-0.79995,0.00011,19.0984]
[1777293367246,37.73,77755.79,0.0,-0.80044,0.00011,19.06932]
[1777293372279,37.73,77752.48,0.0,-0.80078,0.00011,19.04866]
[1777293377314,37.74,77750.19,0.0,-0.80102,0.00011,19.03467]
[1777293382349,37.74,77751.91,0.0,-0.80082,0.00011,19.04672]
[1777293387383,37.74,77749.93,0.0,-0.80102,0.00011,19.03471]
[1777293392418,37.74,77746.55,0.0,-0.8014,0.00011,19.00931]
[1777293397454,37.74,77746.08,0.0,-0.80145,0.00011,19.00659]
[1777293399468,37.74,77739.48,0.0,-0.80216,0.00011,18.96386]
[1777293404504,37.74,77740.38,0.0,-0.80205,0.00011,18.97042]
[1777293409539,37.75,77736.3,0.0,-0.80247,0.00011,18.94472]
[1777293414573,37.75,77735.32,0.0,-0.80256,0.00011,18.93932]
[1777293416589,37.75,77729.5,0.0,-0.80318,0.00011,18.90186]
[1777293418602,37.75,77721.97,0.0,-0.80399,0.00011,18.85322]
[1777293422630,37.75,77724.2,0.0,-0.80374,0.00011,18.86813]
[1777293427665,37.75,77727.45,0.0,-0.80338,0.00011,18.88988]
[1777293432700,37.76,77730.6,0.0,-0.80303,0.00011,18.9113]
[1777293437734,37.76,77730.18,0.0,-0.80306,0.00011,18.9092]
[1777293442770,37.76,77733.53,0.0,-0.80269,0.00011,18.93153]
[1777293447813,37.76,77731.13,0.0,-0.80294,0.00011,18.91649]
[1777293450832,37.76,77725.52,0.0,-0.80354,0.00011,18.88012]
[1777293451840,37.76,77702.35,0.0,-0.80605,0.00011,18.7251]
[1777293452850,37.76,77704.74,0.0,-0.8058,0.00011,18.74081]
[1777293453853,37.76,77714.66,0.0,-0.80473,0.00011,18.8059]
[1777293458888,37.77,77713.05,0.0,-0.80489,0.00011,18.79608]
[1777293463923,37.77,77710.79,0.0,-0.80512,0.00011,18.782]
[1777293466944,37.77,77701.43,0.0,-0.80611,0.00011,18.72144]
[1777293468958,37.77,77696.17,0.0,-0.80667,0.00011,18.68753]
[1777293473993,37.77,77700.46,0.0,-0.80619,0.00011,18.71644]
[1777293480035,37.77,77699.65,0.0,-0.80627,0.00011,18.71197]
[1777293485070,37.78,77693.81,0.0,-0.80688,0.00011,18.67451]
[1777293487084,37.78,77691.59,0.0,-0.80711,0.00011,18.66036]
[1777293492118,37.78,77689.2,0.0,-0.80735,0.00011,18.64564]
[1777293497155,37.78,77687.88,0.0,-0.80747,0.00011,18.63784]
[1777293501182,37.78,77682.3,0.0,-0.80805,0.00011,18.60212]
[1777293506217,37.78,77677.44,0.0,-0.80856,0.00011,18.57106]
[1777293511253,37.79,77674.14,0.0,-0.80893,0.00011,18.54577]
[1777293516287,37.79,77668.38,0.0,-0.80954,0.00011,18.50807]
[1777293519308,37.79,77661.83,0.0,-0.81022,0.00011,18.46557]
[1777293523337,37.79,77667.68,0.0,-0.8096,0.00011,18.50424]
[1777293525350,37.79,77669.78,0.0,-0.80937,0.00011,18.5183]
[1777293530384,37.79,77670.5,0.0,-0.80929,0.00011,18.52331]
[1777293535419,37.79,77669.38,0.0,-0.8094,0.00011,18.51679]
[1777293540455,37.79,77665.29,0.0,-0.80981,0.00011,18.49093]
[1777293545490,37.79,77663.71,0.0,-0.80997,0.00011,18.48108]
[1777293550536,37.8,77660.92,0.0,-0.81026,0.00011,18.46319]
[1777293555573,37.8,77661.62,0.0,-0.81018,0.00011,18.46834]
[1777293559601,37.8,77656.16,0.0,-0.81074,0.00011,18.43314]
[1777293564635,37.8,77658.84,0.0,-0.81045,0.00011,18.45143]
[1777293570646,37.8,77658.35,0.0,-0.81049,0.00011,18.4489]
[1777293576720,37.8,77656.74,0.0,-0.81068,0.00011,18.4349]
[1777293581756,37.8,77655.73,0.0,-0.81078,0.00011,18.42878]
[1777293588805,37.81,77655.34,0.0,-0.81081,0.00011,18.42693]
[1777293593840,37.81,77656.24,0.0,-0.8107,0.00011,18.43326]
[1777293598875,37.81,77654.8,0.0,-0.81085,0.00011,18.42428]
[1777293603909,37.81,77656.87,0.0,-0.81062,0.00011,18.43826]
[1777293605923,37.81,77661.45,0.0,-0.81014,0.00011,18.46833]
[1777293610959,37.81,77667.82,0.0,-0.80946,0.00011,18.51018]
[1777293612973,37.81,77670.63,0.0,-0.80917,0.00011,18.52856]
[1777293618009,37.81,77675.14,0.0,-0.80868,0.00011,18.55851]
[1777293620023,37.81,77681.77,0.0,-0.80798,0.00011,18.60203]
[1777293624054,37.81,77687.51,0.0,-0.80736,0.00011,18.63985]
[1777293629084,37.81,77686.58,0.0,-0.80745,0.00011,18.63401]
[1777293631098,37.81,77680.28,0.0,-0.80815,0.00011,18.58891]
[1777293636134,37.81,77675.59,0.0,-0.80865,0.00011,18.55816]
[1777293641169,37.81,77673.98,0.0,-0.80882,0.00011,18.54766]
[1777293645198,37.81,77666.81,0.0,-0.80958,0.00011,18.50091]
[1777293651240,37.82,77665.98,0.0,-0.80966,0.00011,18.49599]
[1777293656276,37.82,77666.58,0.0,-0.80959,0.00011,18.50028]
[1777293661312,37.82,77667.57,0.0,-0.80948,0.00011,18.50712]
[1777293666348,37.82,77667.27,0.0,-0.8095,0.00011,18.50553]
[1777293669371,37.82,77677.72,0.0,-0.80839,0.00011,18.57397]
[1777293670378,37.82,77680.36,0.0,-0.80811,0.00011,18.59118]
[1777293675414,37.82,77683.09,0.0,-0.80783,0.00011,18.6088]
[1777293680450,37.82,77681.2,0.0,-0.80803,0.00011,18.59608]
[1777293682462,37.82,77674.15,0.0,-0.80878,0.00011,18.55]
[1777293687497,37.82,77672.65,0.0,-0.80894,0.00011,18.54027]
[1777293692533,37.82,77667.55,0.0,-0.80951,0.00011,18.50297]
[1777293697568,37.82,77666.47,0.0,-0.80962,0.00011,18.49616]
[1777293701597,37.82,77654.48,0.0,-0.81088,0.00011,18.41778]
[1777293703611,37.82,77653.76,0.0,-0.81096,0.00011,18.41305]
[1777293708645,37.82,77654.51,0.0,-0.81088,0.00011,18.41759]
[1777293713681,37.82,77655.27,0.0,-0.8108,0.00011,18.42246]
[1777293718715,37.82,77654.07,0.0,-0.81093,0.00011,18.41462]
[1777293723749,37.82,77664.77,0.0,-0.80981,0.00011,18.48435]
[1777293724757,37.82,77669.49,0.0,-0.80931,0.00011,18.5153]
[1777293729792,37.82,77667.03,0.0,-0.80956,0.00011,18.49952]
[1777293734827,37.82,77666.26,0.0,-0.80964,0.00011,18.49481]
[1777293739862,37.82,77666.02,0.0,-0.80966,0.00011,18.49365]
[1777293744899,37.82,77671.25,0.0,-0.8091,0.00011,18.52813]
[1777293745904,37.82,77681.68,0.0,-0.80799,0.00011,18.59626]
[1777293746911,37.82,77682.47,0.0,-0.80791,0.00011,18.60137]
[1777293749932,37.82,77692.32,0.0,-0.80687,0.00011,18.66549]
[1777293750940,37.82,77692.98,0.0,-0.8068,0.00011,18.66967]
[1777293755978,37.82,77693.01,0.0,-0.80682,0.00011,18.66592]
[1777293756985,37.82,77698.48,0.0,-0.80624,0.00011,18.70161]
[1777293758999,37.82,77702.87,0.0,-0.80577,0.00011,18.73018]
[1777293762019,37.82,77711.9,0.0,-0.80481,0.00011,18.78894]
[1777293766047,37.82,77713.89,0.0,-0.80459,0.00011,18.80197]
[1777293771084,37.82,77710.9,0.0,-0.80491,0.00011,18.7825]
[1777293776118,37.82,77707.94,0.0,-0.80523,0.00011,18.76327]
[1777293779139,37.82,77721.33,0.0,-0.80379,0.00011,18.85041]
[1777293780146,37.82,77725.59,0.0,-0.80333,0.00011,18.87816]
[1777293785180,37.82,77723.77,0.0,-0.80353,0.00011,18.86651]
[1777293790216,37.82,77720.72,0.0,-0.80386,0.00011,18.84635]
[1777293795251,37.82,77723.42,0.0,-0.80357,0.00011,18.86414]
[1777293799279,37.82,77729.55,0.0,-0.8029,0.00011,18.9042]
[1777293804314,37.82,77728.83,0.0,-0.80298,0.00011,18.89968]
[1777293809348,37.82,77727.75,0.0,-0.80309,0.00011,18.89272]
[1777293814383,37.82,77730.25,0.0,-0.80286,0.00011,18.90435]
[1777293817404,37.82,77736.42,0.0,-0.8022,0.00011,18.94413]
[1777293822405,37.82,77737.74,0.0,-0.80207,0.00011,18.95223]
[1777293827475,37.82,77744.28,0.0,-0.80136,0.00011,18.99447]
[1777293832475,37.82,77743.06,0.0,-0.8015,0.00011,18.98635]
[1777293836539,37.82,77748.46,0.0,-0.80092,0.00011,19.02122]
[1777293837545,37.82,77760.11,0.0,-0.79965,0.00011,19.09661]
[1777293838552,37.82,77764.39,0.0,-0.79919,0.00011,19.12416]
[1777293842579,37.81,77758.42,0.0,-0.79985,0.00011,19.08483]
[1777293846608,37.81,77751.33,0.0,-0.80063,0.00011,19.03843]
[1777293849628,37.81,77748.44,0.0,-0.80095,0.00011,19.01953]
[1777293854665,37.81,77744.19,0.0,-0.80141,0.00011,18.99177]
[1777293859701,37.81,77741.52,0.0,-0.8017,0.00011,18.97437]
[1777293864737,37.81,77740.45,0.0,-0.80181,0.00011,18.96745]
[1777293869771,37.81,77740.76,0.0,-0.80178,0.00011,18.96932]
[1777293874806,37.81,77741.99,0.0,-0.80169,0.00011,18.9727]
[1777293879841,37.81,77743.04,0.0,-0.80158,0.00011,18.97907]
[1777293884875,37.81,77744.52,0.0,-0.80143,0.00011,18.98829]
[1777293889911,37.81,77744.92,0.0,-0.80139,0.00011,18.99051]
[1777293894950,37.81,77744.15,0.0,-0.80148,0.00011,18.98515]
[1777293899983,37.81,77749.06,0.0,-0.80096,0.00011,19.0166]
[1777293905022,37.8,77746.6,0.0,-0.80123,0.00011,19.00044]
[1777293907032,37.8,77736.09,0.0,-0.80237,0.00011,18.93204]
[1777293908039,37.8,77733.85,0.0,-0.80261,0.00011,18.91748]
[1777293913074,37.8,77733.02,0.0,-0.8027,0.00011,18.9121]
[1777293916097,37.8,77727.97,0.0,-0.80324,0.00011,18.87937]
[1777293918111,37.8,77722.85,0.0,-0.80379,0.00011,18.84622]
[1777293921132,37.81,77714.85,0.0,-0.80464,0.00011,18.79444]
[1777293922139,37.81,77714.25,0.0,-0.80471,0.00011,18.79052]
[1777293929188,37.8,77711.27,0.0,-0.80504,0.00011,18.77066]
[1777293934223,37.8,77713.04,0.0,-0.80488,0.00011,18.77798]
[1777293939258,37.8,77711.86,0.0,-0.80501,0.00011,18.7702]
[1777293944294,37.8,77707.11,0.0,-0.80552,0.00011,18.73915]
[1777293949328,37.8,77703.89,0.0,-0.80586,0.00011,18.71822]
[1777293954363,37.8,77704.48,0.0,-0.80579,0.00011,18.72223]
[1777293958391,37.8,77699.47,0.0,-0.80633,0.00011,18.68953]
[1777293963428,37.8,77703.9,0.0,-0.80585,0.00011,18.71869]
[1777293968463,37.8,77704.46,0.0,-0.80579,0.00011,18.72243]
[1777293973497,37.8,77702.69,0.0,-0.80598,0.00011,18.71096]
[1777293975511,37.8,77708.32,0.0,-0.80538,0.00011,18.74759]
[1777293982559,37.8,77713.15,0.0,-0.80487,0.00011,18.77874]
[1777293988602,37.8,77714.45,0.0,-0.80473,0.00011,18.78685]
[1777293993628,37.8,77714.47,0.0,-0.80476,0.00011,18.78301]
[1777293998672,37.8,77722.22,0.0,-0.80392,0.00011,18.8339]
[1777294003709,37.81,77723.28,0.0,-0.8038,0.00011,18.84104]
[1777294008744,37.81,77725.35,0.0,-0.80357,0.00011,18.85496]
[1777294013779,37.81,77730.1,0.0,-0.80305,0.00011,18.88632]
[1777294017811,37.81,77736.86,0.0,-0.80232,0.00011,18.93055]
[1777294022847,37.81,77738.71,0.0,-0.80211,0.00011,18.94287]
[1777294027877,37.81,77734.37,0.0,-0.80258,0.00011,18.91482]
[1777294032913,37.81,77737.74,0.0,-0.80222,0.00011,18.93652]
[1777294037947,37.81,77739.82,0.0,-0.802,0.00011,18.94981]
[1777294042983,37.81,77741.27,0.0,-0.80184,0.00011,18.95901]
[1777294048018,37.81,77745.96,0.0,-0.80134,0.00011,18.9892]
[1777294053054,37.81,77746.76,0.0,-0.80128,0.00011,18.99027]
[1777294058088,37.81,77747.22,0.0,-0.80123,0.00011,18.99368]
[1777294060103,37.81,77754.01,0.0,-0.80049,0.00011,19.03784]
[1777294064130,37.81,77746.86,0.0,-0.80126,0.00011,18.99165]
[1777294066144,37.81,77741.4,0.0,-0.80185,0.00011,18.95612]
[1777294071179,37.81,77739.18,0.0,-0.80209,0.00011,18.94158]
[1777294074200,37.81,77733.41,0.0,-0.80272,0.00011,18.90377]
[1777294079236,37.81,77729.51,0.0,-0.80316,0.00011,18.87766]
[1777294083264,37.8,77737.86,0.0,-0.80226,0.00011,18.93143]
[1777294084269,37.8,77740.87,0.0,-0.80194,0.00011,18.9509]
[1777294089304,37.8,77741.9,0.0,-0.80184,0.00011,18.95711]
[1777294094341,37.8,77741.23,0.0,-0.80192,0.00011,18.95233]
[1777294099377,37.8,77742.78,0.0,-0.80176,0.00011,18.962]
[1777294104412,37.8,77743.9,0.0,-0.80163,0.00011,18.96952]
[1777294109446,37.8,77742.0,0.0,-0.80183,0.00011,18.95728]
[1777294114489,37.8,77739.58,0.0,-0.80212,0.00011,18.9376]
[1777294119524,37.8,77743.74,0.0,-0.80168,0.00011,18.96418]
[1777294124559,37.8,77744.89,0.0,-0.80157,0.00011,18.97099]
[1777294129594,37.8,77745.1,0.0,-0.80156,0.00011,18.97181]
[1777294134628,37.8,77742.12,0.0,-0.80188,0.00011,18.95206]
[1777294139664,37.8,77739.56,0.0,-0.80217,0.00011,18.9351]
[1777294144698,37.8,77734.99,0.0,-0.80267,0.00011,18.90518]
[1777294149733,37.8,77733.82,0.0,-0.80279,0.00011,18.89743]
[1777294154782,37.79,77732.78,0.0,-0.80291,0.00011,18.89051]
[1777294159826,37.79,77730.53,0.0,-0.80315,0.00011,18.87569]
[1777294161819,37.79,77745.38,0.0,-0.80155,0.00011,18.97207]
[1777294162826,37.79,77746.04,0.0,-0.80148,0.00011,18.9762]
[1777294166853,37.79,77756.69,0.0,-0.80033,0.00011,19.0452]
[1777294167859,37.79,77756.2,0.0,-0.80038,0.00011,19.04194]
[1777294172894,37.79,77756.55,0.0,-0.80038,0.00011,19.0397]
[1777294177931,37.79,77756.71,0.0,-0.80037,0.00011,19.04039]
[1777294182965,37.79,77758.09,0.0,-0.80023,0.00011,19.04887]
[1777294188000,37.79,77762.22,0.0,-0.79979,0.00011,19.07498]
[1777294193035,37.79,77765.95,0.0,-0.79939,0.00011,19.09902]
[1777294197066,37.79,77772.75,0.0,-0.79865,0.00011,19.14287]
[1777294202101,37.79,77767.17,0.0,-0.79926,0.00011,19.10639]
[1777294206129,37.79,77767.33,0.0,-0.79925,0.00011,19.10733]
[1777294211164,37.78,77765.1,0.0,-0.7995,0.00011,19.09236]
[1777294216198,37.78,77765.73,0.0,-0.79944,0.00011,19.09572]
[1777294221233,37.78,77767.1,0.0,-0.79931,0.00011,19.10386]
[1777294226271,37.78,77768.32,0.0,-0.79919,0.00011,19.11104]
[1777294231306,37.78,77769.9,0.0,-0.79906,0.00011,19.11644]
[1777294236342,37.77,77772.15,0.0,-0.79883,0.00011,19.13027]
[1777294242383,37.77,77772.2,0.0,-0.79884,0.00011,19.12972]
[1777294248426,37.77,77772.68,0.0,-0.7988,0.00011,19.13194]
[1777294253461,37.77,77773.55,0.0,-0.79872,0.00011,19.13684]
[1777294259502,37.77,77774.0,0.0,-0.79868,0.00011,19.13885]
[1777294264538,37.76,77780.96,0.0,-0.79793,0.00011,19.18351]
[1777294269573,37.76,77781.28,0.0,-0.7979,0.00011,19.18531]
[1777294274607,37.76,77781.05,0.0,-0.79793,0.00011,19.18357]
[1777294279643,37.76,77779.78,0.0,-0.79807,0.00011,19.17511]
[1777294284678,37.76,77779.29,0.0,-0.79813,0.00011,19.1717]
[1777294290720,37.76,77778.99,0.0,-0.79817,0.00011,19.16946]
[1777294295773,37.76,77777.71,0.0,-0.79834,0.00011,19.15683]
[1777294300790,37.76,77777.78,0.0,-0.79834,0.00011,19.15708]
[1777294305844,37.76,77777.36,0.0,-0.79839,0.00011,19.15416]
[1777294310859,37.76,77776.2,0.0,-0.79852,0.00011,19.14649]
[1777294315913,37.76,77776.03,0.0,-0.79854,0.00011,19.14522]
[1777294320931,37.76,77774.53,0.0,-0.79871,0.00011,19.13492]
[1777294325984,37.75,77775.48,0.0,-0.79862,0.00011,19.14025]
[1777294331000,37.75,77774.68,0.0,-0.79872,0.00011,19.13429]
[1777294336055,37.75,77779.6,0.0,-0.7982,0.00011,19.16529]
[1777294342080,37.75,77779.24,0.0,-0.79826,0.00011,19.16182]
[1777294348120,37.75,77781.98,0.0,-0.79797,0.00011,19.17911]
[1777294353156,37.74,77780.8,0.0,-0.79815,0.00011,19.16632]
[1777294358191,37.74,77776.51,0.0,-0.79863,0.00011,19.13758]
[1777294363226,37.74,77776.74,0.0,-0.79862,0.00011,19.13824]
[1777294368261,37.74,77770.7,0.0,-0.79929,0.00011,19.09844]
[1777294374303,37.73,77771.85,0.0,-0.79918,0.00011,19.10531]
[1777294380345,37.73,77774.07,0.0,-0.79894,0.00011,19.11921]
[1777294381353,37.73,77768.82,0.0,-0.79952,0.00011,19.08509]
[1777294384373,37.73,77763.79,0.0,-0.80007,0.00011,19.05234]
[1777294386410,37.73,77753.44,0.0,-0.8012,0.00011,18.98512]
[1777294388408,37.73,77752.15,0.0,-0.80134,0.00011,18.97652]
[1777294393444,37.73,77751.82,0.0,-0.80138,0.00011,18.97397]
[1777294398479,37.73,77750.76,0.0,-0.80151,0.00011,18.96666]
[1777294403514,37.73,77750.99,0.0,-0.80149,0.00011,18.96774]
[1777294411570,37.73,77751.54,0.0,-0.80147,0.00011,18.96658]
[1777294416620,37.73,77751.73,0.0,-0.80145,0.00011,18.96746]
[1777294421637,37.73,77751.86,0.0,-0.80145,0.00011,18.96798]
[1777294426691,37.72,77751.44,0.0,-0.8015,0.00011,18.96492]
[1777294431711,37.72,77736.36,0.0,-0.80314,0.00011,18.86653]
[1777294432718,37.72,77731.53,0.0,-0.80366,0.00011,18.83513]
[1777294434732,37.72,77721.2,0.0,-0.80477,0.00011,18.76783]
[1777294435737,37.72,77719.93,0.0,-0.8049,0.00011,18.75955]
[1777294436761,37.72,77713.98,0.0,-0.80555,0.00011,18.72059]
[1777294439766,37.72,77712.31,0.0,-0.80573,0.00011,18.70941]
[1777294444801,37.72,77708.92,0.0,-0.8061,0.00011,18.68686]
[1777294449847,37.72,77706.89,0.0,-0.80632,0.00011,18.67318]
[1777294451859,37.72,77695.24,0.0,-0.80757,0.00011,18.59688]
[1777294452867,37.72,77695.83,0.0,-0.80751,0.00011,18.60074]
[1777294457901,37.72,77697.45,0.0,-0.80734,0.00011,18.61132]
[1777294462936,37.72,77698.77,0.0,-0.8072,0.00011,18.61982]
[1777294467975,37.72,77702.59,0.0,-0.80679,0.00011,18.64458]
[1777294473008,37.72,77698.31,0.0,-0.80728,0.00011,18.61231]
[1777294476035,37.72,77662.3,0.0,-0.81111,0.00011,18.37629]
[1777294481069,37.72,77664.05,0.0,-0.81092,0.00011,18.38793]
[1777294486104,37.72,77661.99,0.0,-0.81114,0.00011,18.37429]
[1777294490131,37.72,77682.85,0.0,-0.80893,0.00011,18.51086]
[1777294491140,37.72,77681.1,0.0,-0.80912,0.00011,18.49945]
[1777294496175,37.72,77686.49,0.0,-0.80854,0.00011,18.53505]
[1777294501215,37.72,77688.21,0.0,-0.80835,0.00011,18.54657]
[1777294506246,37.72,77693.22,0.0,-0.80782,0.00011,18.57953]
[1777294510274,37.72,77698.77,0.0,-0.80722,0.00011,18.61587]
[1777294515311,37.72,77701.17,0.0,-0.80697,0.00011,18.63135]
[1777294518329,37.72,77704.82,0.0,-0.80658,0.00011,18.6554]
[1777294523366,37.72,77703.13,0.0,-0.80675,0.00011,18.6446]
[1777294528399,37.72,77701.44,0.0,-0.80693,0.00011,18.63388]
[1777294533437,37.72,77700.55,0.0,-0.80705,0.00011,18.62429]
[1777294538472,37.72,77700.91,0.0,-0.807,0.00011,18.62706]
[1777294544514,37.73,77703.19,0.0,-0.80675,0.00011,18.6425]
[1777294549549,37.73,77703.39,0.0,-0.80672,0.00011,18.64426]
[1777294554584,37.73,77703.54,0.0,-0.8067,0.00011,18.64573]
[1777294557624,37.73,77694.11,0.0,-0.8077,0.00011,18.58439]
[1777294559618,37.73,77693.15,0.0,-0.8078,0.00011,18.5784]
[1777294564655,37.73,77693.02,0.0,-0.80781,0.00011,18.57788]
[1777294567695,37.73,77682.74,0.0,-0.8089,0.00011,18.51076]
[1777294568682,37.73,77682.96,0.0,-0.80887,0.00011,18.5123]
[1777294573719,37.73,77684.09,0.0,-0.80874,0.00011,18.52031]
[1777294577765,37.73,77676.41,0.0,-0.80955,0.00011,18.47058]
[1777294581775,37.73,77669.1,0.0,-0.81032,0.00011,18.42301]
[1777294583789,37.73,77662.79,0.0,-0.81098,0.00011,18.38159]
[1777294587835,37.73,77656.5,0.0,-0.81165,0.00011,18.34009]
[1777294591848,37.73,77643.19,0.0,-0.81308,0.0001,18.24855]
[1777294592851,37.73,77640.53,0.0,-0.81336,0.0001,18.23118]
[1777294597905,37.74,77639.06,0.0,-0.8135,0.0001,18.22212]
[1777294602923,37.74,77638.09,0.0,-0.81359,0.0001,18.21632]
[1777294607975,37.74,77646.1,0.0,-0.81274,0.0001,18.26944]
[1777294609971,37.74,77648.1,0.0,-0.81253,0.0001,18.28266]
[1777294612995,37.74,77657.6,0.0,-0.81153,0.00011,18.34503]
[1777294615013,37.74,77659.7,0.0,-0.81131,0.00011,18.35871]
[1777294620043,37.74,77666.66,0.0,-0.81058,0.00011,18.40416]
[1777294625078,37.74,77667.71,0.0,-0.81046,0.00011,18.41144]
[1777294627092,37.74,77660.88,0.0,-0.81118,0.00011,18.36683]
[1777294632127,37.74,77662.53,0.0,-0.811,0.00011,18.37819]
[1777294637162,37.74,77663.24,0.0,-0.81092,0.00011,18.38329]
[1777294642196,37.74,77665.33,0.0,-0.81069,0.00011,18.39743]
[1777294647231,37.74,77668.28,0.0,-0.81037,0.00011,18.41715]
[1777294653274,37.74,77671.23,0.0,-0.81008,0.00011,18.43274]
[1777294657302,37.75,77663.72,0.0,-0.81087,0.00011,18.3837]
[1777294662336,37.75,77661.4,0.0,-0.81112,0.00011,18.36842]
[1777294667372,37.74,77660.07,0.0,-0.81126,0.00011,18.35958]
[1777294672408,37.74,77662.79,0.0,-0.81098,0.00011,18.37727]
[1777294677442,37.74,77664.37,0.0,-0.81081,0.00011,18.38759]
[1777294682477,37.74,77665.8,0.0,-0.81066,0.00011,18.39678]
[1777294687513,37.74,77664.28,0.0,-0.81083,0.00011,18.38668]
[1777294692547,37.74,77663.04,0.0,-0.81096,0.00011,18.37845]
[1777294697582,37.74,77662.06,0.0,-0.81107,0.00011,18.3719]
[1777294702617,37.74,77665.02,0.0,-0.81074,0.00011,18.39189]
[1777294705637,37.75,77659.77,0.0,-0.81129,0.00011,18.35781]
[1777294710673,37.75,77662.54,0.0,-0.811,0.00011,18.37592]
[1777294715711,37.74,77664.8,0.0,-0.8108,0.00011,18.38641]
[1777294718735,37.74,77656.42,0.0,-0.81168,0.00011,18.33137]
[1777294719742,37.74,77650.91,0.0,-0.81226,0.00011,18.29527]
[1777294724777,37.75,77656.38,0.0,-0.81168,0.00011,18.33145]
[1777294729813,37.75,77652.87,0.0,-0.81205,0.00011,18.30854]
[1777294734846,37.75,77649.32,0.0,-0.81241,0.00011,18.28561]
[1777294739882,37.75,77652.14,0.0,-0.81211,0.00011,18.30441]
[1777294744917,37.75,77646.65,0.0,-0.81268,0.0001,18.26876]
[1777294749952,37.75,77645.99,0.0,-0.81274,0.0001,18.26493]
[1777294752973,37.75,77637.1,0.0,-0.81367,0.0001,18.20689]
[1777294753981,37.75,77634.87,0.0,-0.8139,0.0001,18.19243]
[1777294759047,37.75,77634.39,0.0,-0.81394,0.0001,18.19014]
[1777294764050,37.75,77633.26,0.0,-0.81404,0.0001,18.18342]
[1777294769117,37.76,77633.36,0.0,-0.81402,0.0001,18.18475]
[1777294774120,37.76,77630.35,0.0,-0.81435,0.0001,18.16165]
[1777294779187,37.76,77635.18,0.0,-0.81384,0.0001,18.19407]
[1777294782176,37.76,77639.53,0.0,-0.81338,0.0001,18.22291]
[1777294786208,37.76,77645.32,0.0,-0.81277,0.0001,18.26117]
[1777294788218,37.76,77649.41,0.0,-0.81234,0.00011,18.28801]
[1777294791240,37.76,77658.52,0.0,-0.81138,0.00011,18.34765]
[1777294792246,37.76,77664.33,0.0,-0.81077,0.00011,18.38562]
[1777294794259,37.76,77668.19,0.0,-0.81037,0.00011,18.41062]
[1777294799330,37.76,77666.71,0.0,-0.81053,0.00011,18.4003]
[1777294803324,37.76,77656.87,0.0,-0.81158,0.00011,18.33523]
[1777294804330,37.76,77656.52,0.0,-0.81162,0.00011,18.33288]
[1777294809404,37.76,77654.77,0.0,-0.81181,0.00011,18.32111]
[1777294815407,37.76,77654.83,0.0,-0.8118,0.00011,18.32126]
[1777294819475,37.76,77662.77,0.0,-0.81097,0.00011,18.37314]
[1777294821450,37.75,77665.76,0.0,-0.81066,0.00011,18.39254]
[1777294824472,37.75,77673.24,0.0,-0.80987,0.00011,18.44157]
[1777294825477,37.75,77673.19,0.0,-0.80987,0.00011,18.4412]
[1777294829546,37.76,77682.37,0.0,-0.8089,0.00011,18.50136]
[1777294830513,37.76,77681.96,0.0,-0.80894,0.00011,18.49873]
[1777294835550,37.76,77683.13,0.0,-0.80884,0.00011,18.50248]
[1777294840597,37.76,77688.11,0.0,-0.80831,0.00011,18.53513]
[1777294845632,37.76,77691.09,0.0,-0.808,0.00011,18.55457]
[1777294849688,37.76,77673.66,0.0,-0.80985,0.00011,18.44032]
[1777294850667,37.76,77674.17,0.0,-0.8098,0.00011,18.44364]
[1777294851674,37.76,77679.2,0.0,-0.80926,0.00011,18.47669]
[1777294854695,37.76,77686.27,0.0,-0.80851,0.00011,18.52319]
[1777294859758,37.76,77681.85,0.0,-0.80897,0.00011,18.49463]
[1777294864766,37.76,77683.49,0.0,-0.80879,0.00011,18.50583]
[1777294869829,37.76,77698.84,0.0,-0.80715,0.00011,18.6066]
[1777294871815,37.76,77699.49,0.0,-0.80708,0.00011,18.61086]
[1777294876850,37.76,77701.39,0.0,-0.80688,0.00011,18.62299]
[1777294879902,37.76,77709.16,0.0,-0.80605,0.00011,18.67352]
[1777294881888,37.76,77710.75,0.0,-0.80588,0.00011,18.68367]
[1777294886925,37.76,77706.91,0.0,-0.80631,0.00011,18.65798]
[1777294887932,37.76,77687.58,0.0,-0.80837,0.00011,18.53161]
[1777294888938,37.76,77676.56,0.0,-0.80954,0.00011,18.4594]
[1777294889946,37.76,77676.4,0.0,-0.80956,0.00011,18.45832]
[1777294890951,37.75,77670.65,0.0,-0.81017,0.00011,18.42049]
[1777294892968,37.75,77671.03,0.0,-0.81017,0.00011,18.41857]
[1777294895987,37.75,77657.32,0.0,-0.81162,0.00011,18.32838]
[1777294896996,37.75,77653.1,0.0,-0.81206,0.00011,18.30069]
[1777294899008,37.75,77658.29,0.0,-0.81152,0.00011,18.33475]
[1777294900043,37.75,77651.66,0.0,-0.81222,0.00011,18.29124]
[1777294903045,37.75,77651.67,0.0,-0.81221,0.00011,18.29136]
[1777294906063,37.75,77657.68,0.0,-0.81158,0.00011,18.33076]
[1777294910114,37.75,77665.61,0.0,-0.81075,0.00011,18.38254]
[1777294915126,37.75,77664.32,0.0,-0.81089,0.00011,18.37368]
[1777294920183,37.75,77664.09,0.0,-0.81092,0.00011,18.37178]
[1777294925195,37.75,77667.97,0.0,-0.81052,0.00011,18.39679]
[1777294930253,37.75,77678.55,0.0,-0.8094,0.00011,18.46586]
[1777294931238,37.75,77678.55,0.0,-0.8094,0.00011,18.46599]
[1777294936273,37.75,77672.62,0.0,-0.81003,0.00011,18.42706]
[1777294940325,37.75,77678.67,0.0,-0.8094,0.00011,18.46623]
[1777294944328,37.75,77672.46,0.0,-0.81005,0.00011,18.4258]
[1777294949367,37.75,77668.14,0.0,-0.81051,0.00011,18.3975]
[1777294954403,37.75,77670.45,0.0,-0.8103,0.00011,18.40793]
[1777294959438,37.75,77671.45,0.0,-0.81021,0.00011,18.41392]
[1777294964474,37.74,77669.74,0.0,-0.8104,0.00011,18.40213]
[1777294969509,37.74,77669.29,0.0,-0.81045,0.00011,18.39886]
[1777294974542,37.74,77673.59,0.0,-0.81,0.00011,18.42688]
[1777294979578,37.74,77671.38,0.0,-0.81023,0.00011,18.41252]
[1777294984613,37.74,77665.37,0.0,-0.81086,0.00011,18.37338]
[1777294989648,37.74,77668.83,0.0,-0.8105,0.00011,18.39581]
[1777294994683,37.74,77666.37,0.0,-0.81077,0.00011,18.37929]
[1777294999721,37.74,77666.5,0.0,-0.81076,0.00011,18.37982]
[1777295000747,37.74,77652.69,0.0,-0.81222,0.00011,18.28921]
[1777295001737,37.74,77652.69,0.0,-0.81222,0.00011,18.28925]
[1777295006769,37.74,77647.71,0.0,-0.81273,0.0001,18.25685]
[1777295011803,37.74,77647.19,0.0,-0.81281,0.0001,18.24963]
[1777295016839,37.74,77646.91,0.0,-0.81284,0.0001,18.2481]
[1777295018855,37.74,77651.51,0.0,-0.81235,0.00011,18.27833]
[1777295022881,37.74,77657.39,0.0,-0.81174,0.00011,18.31688]
[1777295027915,37.74,77661.01,0.0,-0.81136,0.00011,18.3404]
[1777295032951,37.74,77667.1,0.0,-0.81071,0.00011,18.38064]
[1777295037986,37.74,77667.55,0.0,-0.81066,0.00011,18.38389]
[1777295043021,37.75,77668.67,0.0,-0.81053,0.00011,18.39154]
[1777295047050,37.75,77662.84,0.0,-0.81115,0.00011,18.35358]
[1777295050070,37.75,77662.49,0.0,-0.81118,0.00011,18.3512]
[1777295055104,37.75,77664.68,0.0,-0.81095,0.00011,18.36543]
[1777295060139,37.75,77665.62,0.0,-0.81086,0.00011,18.37144]
[1777295065177,37.75,77667.67,0.0,-0.81064,0.00011,18.38488]
[1777295067188,37.75,77659.77,0.0,-0.81147,0.00011,18.33313]
[1777295069205,37.75,77655.58,0.0,-0.81192,0.00011,18.30563]
[1777295074240,37.75,77654.8,0.0,-0.81203,0.00011,18.29649]
[1777295079274,37.75,77654.58,0.0,-0.81205,0.00011,18.29514]
[1777295083302,37.75,77649.33,0.0,-0.8126,0.00011,18.26081]
[1777295088338,37.75,77651.37,0.0,-0.81238,0.00011,18.27448]
[1777295093405,37.75,77655.64,0.0,-0.81193,0.00011,18.30262]
[1777295098439,37.75,77659.38,0.0,-0.81153,0.00011,18.32721]
[1777295101461,37.75,77665.59,0.0,-0.81087,0.00011,18.36816]
[1777295103475,37.75,77671.06,0.0,-0.81029,0.00011,18.40419]
[1777295105488,37.75,77666.16,0.0,-0.81081,0.00011,18.37225]
[1777295107503,37.75,77665.9,0.0,-0.81083,0.00011,18.3708]
[1777295112537,37.75,77659.8,0.0,-0.81147,0.00011,18.3312]
[1777295114552,37.75,77657.58,0.0,-0.8117,0.00011,18.31668]
[1777295119590,37.75,77653.32,0.0,-0.81215,0.00011,18.28887]
[1777295124623,37.75,77651.89,0.0,-0.8123,0.00011,18.27968]
[1777295129658,37.75,77654.27,0.0,-0.81204,0.00011,18.29542]
[1777295134693,37.75,77652.5,0.0,-0.81226,0.00011,18.27975]
[1777295139728,37.75,77651.39,0.0,-0.81237,0.00011,18.2726]
[1777295141747,37.75,77645.04,0.0,-0.81304,0.0001,18.231]
[1777295144763,37.75,77643.59,0.0,-0.81319,0.0001,18.22171]
[1777295149798,37.75,77643.29,0.0,-0.81321,0.0001,18.22026]
[1777295154836,37.76,77645.76,0.0,-0.81294,0.0001,18.23694]
[1777295159867,37.76,77645.62,0.0,-0.81295,0.0001,18.23641]
[1777295161893,37.76,77659.88,0.0,-0.81145,0.00011,18.33006]
[1777295163905,37.76,77659.0,0.0,-0.81154,0.00011,18.32456]
[1777295166927,37.76,77664.04,0.0,-0.811,0.00011,18.35787]
[1777295171970,37.76,77666.58,0.0,-0.81073,0.00011,18.37488]
[1777295176996,37.76,77670.62,0.0,-0.81029,0.00011,18.40173]
[1777295181026,37.76,77672.56,0.0,-0.81009,0.00011,18.41461]
[1777295186061,37.76,77669.33,0.0,-0.81042,0.00011,18.39362]
[1777295191096,37.76,77669.5,0.0,-0.81044,0.00011,18.3905]
[1777295196131,37.76,77665.02,0.0,-0.81092,0.00011,18.36075]
[1777295201165,37.76,77666.0,0.0,-0.81082,0.00011,18.36694]
[1777295206203,37.76,77666.02,0.0,-0.81082,0.00011,18.36688]
[1777295211239,37.76,77667.61,0.0,-0.81065,0.00011,18.37728]
[1777295216274,37.76,77670.69,0.0,-0.81032,0.00011,18.39781]
[1777295220302,37.76,77675.89,0.0,-0.80977,0.00011,18.43219]
[1777295221311,37.76,77677.51,0.0,-0.80959,0.00011,18.44286]
[1777295224330,37.76,77684.33,0.0,-0.80886,0.00011,18.48776]
[1777295226344,37.76,77685.81,0.0,-0.8087,0.00011,18.49766]
[1777295231379,37.76,77682.94,0.0,-0.809,0.00011,18.4794]
[1777295236414,37.76,77688.94,0.0,-0.80835,0.00011,18.51912]
[1777295241450,37.77,77687.27,0.0,-0.80853,0.00011,18.50839]
[1777295246484,37.77,77683.93,0.0,-0.80888,0.00011,18.48676]
[1777295251519,37.77,77676.83,0.0,-0.80966,0.00011,18.43641]
[1777295252540,37.77,77672.38,0.0,-0.81013,0.00011,18.40738]
[1777295256556,37.77,77681.46,0.0,-0.80916,0.00011,18.46725]
[1777295259576,37.77,77683.57,0.0,-0.80893,0.00011,18.4812]
[1777295264610,37.77,77685.59,0.0,-0.80872,0.00011,18.49451]
[1777295269647,37.77,77682.12,0.0,-0.80908,0.00011,18.47187]
[1777295274680,37.77,77679.83,0.0,-0.80932,0.00011,18.45707]
[1777295279714,37.77,77678.9,0.0,-0.80942,0.00011,18.45118]
[1777295284750,37.77,77678.23,0.0,-0.80949,0.00011,18.44696]
[1777295289785,37.77,77684.99,0.0,-0.80877,0.00011,18.49122]
[1777295294820,37.77,77685.5,0.0,-0.80872,0.00011,18.49445]
[1777295299855,37.77,77686.52,0.0,-0.80861,0.00011,18.50107]
[1777295304890,37.77,77687.3,0.0,-0.80853,0.00011,18.50613]
[1777295309930,37.77,77686.57,0.0,-0.80861,0.00011,18.50131]
[1777295312968,37.77,77678.55,0.0,-0.80949,0.00011,18.4448]
[1777295317986,37.77,77680.7,0.0,-0.80925,0.00011,18.45926]
[1777295322014,37.77,77688.88,0.0,-0.80838,0.00011,18.51298]
[1777295327049,37.77,77699.12,0.0,-0.80728,0.00011,18.58014]
[1777295328060,37.77,77700.82,0.0,-0.8071,0.00011,18.59135]
[1777295333111,37.77,77697.33,0.0,-0.80747,0.00011,18.56871]
[1777295338127,37.77,77699.39,0.0,-0.80725,0.00011,18.58221]
[1777295343182,37.77,77699.72,0.0,-0.80721,0.00011,18.58472]
[1777295348197,37.77,77697.53,0.0,-0.80743,0.00011,18.57087]
[1777295351219,37.78,77706.16,0.0,-0.80651,0.00011,18.62748]
[1777295352225,37.78,77708.84,0.0,-0.80622,0.00011,18.64499]
[1777295356252,37.77,77701.34,0.0,-0.80703,0.00011,18.59578]
[1777295361288,37.77,77700.13,0.0,-0.80716,0.00011,18.58742]
[1777295362295,37.77,77705.19,0.0,-0.80662,0.00011,18.62052]
[1777295364308,37.77,77707.8,0.0,-0.80634,0.00011,18.63758]
[1777295369344,37.77,77706.83,0.0,-0.80644,0.00011,18.63126]
[1777295370351,37.77,77701.39,0.0,-0.80703,0.00011,18.59561]
[1777295375386,37.77,77708.25,0.0,-0.80633,0.00011,18.63585]
[1777295376393,37.77,77708.3,0.0,-0.80633,0.00011,18.63617]
[1777295381428,37.77,77711.66,0.0,-0.80597,0.00011,18.65796]
[1777295386463,37.77,77720.05,0.0,-0.80507,0.00011,18.71243]
[1777295387470,37.77,77722.88,0.0,-0.80477,0.00011,18.73077]
[1777295390492,37.77,77730.96,0.0,-0.8039,0.00011,18.78318]
[1777295392505,37.77,77735.87,0.0,-0.80337,0.00011,18.81508]
[1777295397541,37.77,77739.08,0.0,-0.80303,0.00011,18.83571]
[1777295399555,37.77,77744.42,0.0,-0.80245,0.00011,18.87031]
[1777295402576,37.77,77745.67,0.0,-0.80233,0.00011,18.87811]
[1777295407611,37.77,77746.48,0.0,-0.80224,0.00011,18.88307]
[1777295409624,37.77,77741.13,0.0,-0.80282,0.00011,18.84819]
[1777295411642,37.77,77740.09,0.0,-0.80294,0.00011,18.84128]
[1777295416674,37.77,77744.22,0.0,-0.8025,0.00011,18.86778]
[1777295421708,37.77,77747.43,0.0,-0.80216,0.00011,18.88829]
[1777295426744,37.76,77748.62,0.0,-0.80203,0.00011,18.89566]
[1777295431783,37.76,77750.78,0.0,-0.80184,0.00011,18.9052]
[1777295436815,37.76,77750.46,0.0,-0.80188,0.00011,18.90278]
[1777295441851,37.76,77751.41,0.0,-0.80178,0.00011,18.90864]
[1777295446887,37.76,77755.73,0.0,-0.8013,0.00011,18.93718]
[1777295448900,37.76,77758.51,0.0,-0.801,0.00011,18.95533]
[1777295453953,37.76,77764.61,0.0,-0.80033,0.00011,18.9949]
[1777295458970,37.76,77768.03,0.0,-0.79996,0.00011,19.01688]
[1777295464029,37.76,77765.42,0.0,-0.80025,0.00011,18.99955]
[1777295469049,37.76,77774.36,0.0,-0.79928,0.00011,19.0572]
[1777295474099,37.76,77774.66,0.0,-0.79926,0.00011,19.05851]
[1777295479119,37.76,77775.62,0.0,-0.79917,0.00011,19.06413]
[1777295481131,37.76,77767.79,0.0,-0.80003,0.00011,19.01313]
[1777295482138,37.76,77760.34,0.0,-0.80084,0.00011,18.96474]
[1777295483144,37.76,77761.45,0.0,-0.80072,0.00011,18.97195]
[1777295488180,37.76,77761.1,0.0,-0.80076,0.00011,18.9696]
[1777295493215,37.76,77755.29,0.0,-0.80142,0.00011,18.92778]
[1777295495235,37.76,77752.11,0.0,-0.80177,0.00011,18.9068]
[1777295500265,37.75,77750.14,0.0,-0.80199,0.00011,18.89361]
[1777295502279,37.75,77756.68,0.0,-0.80129,0.00011,18.93593]
[1777295507314,37.75,77761.64,0.0,-0.80076,0.00011,18.96757]
[1777295512347,37.75,77761.3,0.0,-0.8008,0.00011,18.96486]
[1777295513358,37.75,77743.08,0.0,-0.80278,0.00011,18.84625]
[1777295514429,37.75,77726.07,0.0,-0.80462,0.00011,18.73551]
[1777295515371,37.75,77726.07,0.0,-0.80462,0.00011,18.73552]
[1777295520406,37.75,77728.08,0.0,-0.80441,0.00011,18.7486]
[1777295522421,37.75,77721.28,0.0,-0.80514,0.00011,18.70396]
[1777295527455,37.75,77725.05,0.0,-0.80475,0.00011,18.7279]
[1777295532490,37.75,77727.0,0.0,-0.80455,0.00011,18.73981]
[1777295537525,37.75,77727.17,0.0,-0.80454,0.00011,18.74054]
[1777295542562,37.74,77727.07,0.0,-0.80455,0.00011,18.7397]
[1777295547595,37.74,77726.79,0.0,-0.80459,0.00011,18.73769]
[1777295552630,37.74,77736.59,0.0,-0.80356,0.00011,18.79712]
[1777295553638,37.74,77736.72,0.0,-0.80355,0.00011,18.79784]
[1777295558672,37.74,77734.41,0.0,-0.80381,0.00011,18.78223]
[1777295563706,37.74,77734.15,0.0,-0.80385,0.00011,18.78001]
[1777295568742,37.74,77734.03,0.0,-0.80387,0.00011,18.77874]
[1777295573778,37.74,77734.18,0.0,-0.80386,0.00011,18.7793]
[1777295578812,37.74,77735.15,0.0,-0.80376,0.00011,18.78521]
[1777295583846,37.74,77734.55,0.0,-0.80384,0.00011,18.78089]
[1777295586868,37.73,77740.47,0.0,-0.8032,0.00011,18.81923]
[1777295587875,37.73,77746.33,0.0,-0.80257,0.00011,18.85726]
[1777295588881,37.73,77747.27,0.0,-0.80247,0.00011,18.86322]
[1777295593917,37.73,77742.52,0.0,-0.80299,0.00011,18.83199]
[1777295598953,37.73,77746.41,0.0,-0.80257,0.00011,18.85699]
[1777295603987,37.73,77746.35,0.0,-0.80258,0.00011,18.85637]
[1777295609024,37.73,77748.94,0.0,-0.80231,0.00011,18.87285]
[1777295614058,37.73,77748.86,0.0,-0.80235,0.00011,18.86785]
[1777295619093,37.73,77746.73,0.0,-0.80259,0.00011,18.85368]
[1777295622113,37.73,77744.04,0.0,-0.80288,0.00011,18.8361]
[1777295627149,37.73,77744.81,0.0,-0.8028,0.00011,18.84106]
[1777295629164,37.73,77739.72,0.0,-0.80335,0.00011,18.80794]
[1777295630170,37.73,77736.74,0.0,-0.80367,0.00011,18.78858]
[1777295635234,37.73,77733.6,0.0,-0.80402,0.00011,18.76779]
[1777295638226,37.73,77728.14,0.0,-0.80461,0.00011,18.73201]
[1777295640239,37.73,77726.22,0.0,-0.80482,0.00011,18.71946]
[1777295645303,37.73,77727.61,0.0,-0.80467,0.00011,18.7283]
[1777295650310,37.73,77727.27,0.0,-0.80471,0.00011,18.72601]
[1777295655375,37.73,77729.53,0.0,-0.80447,0.00011,18.74062]
[1777295660380,37.73,77730.43,0.0,-0.80437,0.00011,18.74638]
[1777295665449,37.72,77731.7,0.0,-0.80424,0.00011,18.75416]
[1777295670452,37.72,77731.34,0.0,-0.80429,0.00011,18.75147]
[1777295675519,37.72,77731.13,0.0,-0.80434,0.00011,18.74582]
[1777295680530,37.72,77725.09,0.0,-0.805,0.00011,18.70635]
[1777295681538,37.72,77714.82,0.0,-0.8061,0.00011,18.63919]
[1777295682544,37.72,77712.13,0.0,-0.80639,0.00011,18.62156]
[1777295687580,37.72,77713.81,0.0,-0.80622,0.00011,18.63233]
[1777295692616,37.72,77714.74,0.0,-0.80612,0.00011,18.63825]
[1777295697650,37.72,77715.54,0.0,-0.80604,0.00011,18.6433]
[1777295702685,37.72,77709.39,0.0,-0.8067,0.00011,18.60313]
[1777295704699,37.72,77701.06,0.0,-0.80759,0.00011,18.54874]
[1777295705706,37.72,77691.46,0.0,-0.80861,0.00011,18.48587]
[1777295706713,37.72,77691.46,0.0,-0.80861,0.00011,18.4859]
[1777295711748,37.72,77694.56,0.0,-0.80828,0.00011,18.50619]
[1777295716784,37.72,77696.12,0.0,-0.80812,0.00011,18.5163]
[1777295720816,37.72,77700.75,0.0,-0.80762,0.00011,18.54684]
[1777295725846,37.72,77704.54,0.0,-0.80721,0.00011,18.57184]
[1777295730880,37.72,77708.29,0.0,-0.80681,0.00011,18.59632]
[1777295735941,37.72,77710.19,0.0,-0.80663,0.00011,18.60468]
[1777295740956,37.72,77712.17,0.0,-0.80642,0.00011,18.61743]
[1777295746010,37.72,77711.34,0.0,-0.80652,0.00011,18.6118]
[1777295751023,37.72,77709.99,0.0,-0.80666,0.00011,18.60309]
[1777295756080,37.72,77711.11,0.0,-0.80653,0.00011,18.61082]
[1777295758071,37.72,77716.58,0.0,-0.80594,0.00011,18.64668]
[1777295762099,37.72,77719.67,0.0,-0.80561,0.00011,18.66691]
[1777295767134,37.72,77717.51,0.0,-0.80584,0.00011,18.65324]
[1777295771163,37.73,77732.74,0.0,-0.80419,0.00011,18.75295]
[1777295772170,37.73,77738.63,0.0,-0.80355,0.00011,18.79146]
[1777295777206,37.73,77739.65,0.0,-0.80344,0.00011,18.7982]
[1777295782240,37.73,77737.54,0.0,-0.80366,0.00011,18.78459]
[1777295787275,37.73,77738.61,0.0,-0.80354,0.00011,18.79178]
[1777295792310,37.73,77739.3,0.0,-0.8035,0.00011,18.79207]
[1777295797345,37.73,77740.64,0.0,-0.80337,0.00011,18.80029]
[1777295802382,37.72,77743.37,0.0,-0.80308,0.00011,18.81757]
[1777295807415,37.72,77744.05,0.0,-0.80301,0.00011,18.82169]
[1777295812450,37.72,77744.9,0.0,-0.80291,0.00011,18.82752]
[1777295817485,37.72,77746.06,0.0,-0.80278,0.00011,18.83535]
[1777295822519,37.73,77746.96,0.0,-0.80268,0.00011,18.84145]
[1777295827555,37.73,77748.82,0.0,-0.80247,0.00011,18.85377]
[1777295831582,37.73,77756.29,0.0,-0.80167,0.00011,18.90219]
[1777295833597,37.73,77758.2,0.0,-0.80145,0.00011,18.91491]
[1777295838633,37.73,77757.77,0.0,-0.8015,0.00011,18.91191]
[1777295843667,37.73,77754.49,0.0,-0.80186,0.00011,18.89042]
[1777295848702,37.73,77747.48,0.0,-0.80262,0.00011,18.84476]
[1777295853737,37.73,77749.32,0.0,-0.80245,0.00011,18.85276]
[1777295858772,37.73,77752.12,0.0,-0.80215,0.00011,18.87103]
[1777295863807,37.73,77748.6,0.0,-0.80253,0.00011,18.84814]
[1777295868842,37.73,77747.62,0.0,-0.80263,0.00011,18.84186]
[1777295873877,37.73,77752.83,0.0,-0.80207,0.00011,18.87582]
[1777295878911,37.73,77752.64,0.0,-0.80209,0.00011,18.87453]
[1777295881936,37.73,77757.75,0.0,-0.80153,0.00011,18.9077]
[1777295882942,37.73,77763.15,0.0,-0.80095,0.00011,18.94274]
[1777295883947,37.73,77762.51,0.0,-0.80102,0.00011,18.93849]
[1777295888982,37.72,77760.59,0.0,-0.80124,0.00011,18.92556]
[1777295894017,37.72,77758.8,0.0,-0.80144,0.00011,18.91342]
[1777295899052,37.72,77757.38,0.0,-0.8016,0.00011,18.90367]
[1777295904087,37.72,77756.74,0.0,-0.80168,0.00011,18.899]
[1777295909122,37.72,77762.01,0.0,-0.80111,0.00011,18.93316]
[1777295911136,37.72,77767.41,0.0,-0.80055,0.00011,18.9641]
[1777295913161,37.72,77780.18,0.0,-0.79916,0.00011,19.04689]
[1777295914168,37.72,77785.1,0.0,-0.79862,0.00011,19.07866]
[1777295919204,37.72,77781.6,0.0,-0.79902,0.00011,19.05521]
[1777295924238,37.72,77777.36,0.0,-0.79949,0.00011,19.02703]
[1777295926252,37.72,77770.54,0.0,-0.80024,0.00011,18.98261]
[1777295931287,37.71,77769.4,0.0,-0.80038,0.00011,18.97425]
[1777295936322,37.71,77769.22,0.0,-0.80042,0.00011,18.97211]
[1777295941357,37.71,77767.93,0.0,-0.80058,0.00011,18.96275]
[1777295946392,37.71,77767.78,0.0,-0.8006,0.00011,18.96142]
[1777295951427,37.71,77766.42,0.0,-0.80075,0.00011,18.95245]
[1777295955458,37.7,77758.04,0.0,-0.80167,0.00011,18.89734]
[1777295956466,37.7,77747.44,0.0,-0.80284,0.00011,18.82734]
[1777295957491,37.7,77744.04,0.0,-0.80321,0.00011,18.80517]
[1777295962507,37.7,77740.23,0.0,-0.80363,0.00011,18.78032]
[1777295967561,37.7,77740.03,0.0,-0.80365,0.00011,18.77903]
[1777295972576,37.7,77740.25,0.0,-0.80365,0.00011,18.77642]
[1777295977631,37.7,77741.03,0.0,-0.80357,0.00011,18.78165]
[1777295982647,37.7,77743.34,0.0,-0.80331,0.00011,18.79688]
[1777295987701,37.7,77744.48,0.0,-0.80319,0.00011,18.80448]
[1777295992717,37.7,77748.72,0.0,-0.80272,0.00011,18.83226]
[1777295994731,37.7,77754.3,0.0,-0.80212,0.00011,18.86862]
[1777295996748,37.7,77752.63,0.0,-0.8023,0.00011,18.85768]
[1777296001782,37.7,77748.96,0.0,-0.8027,0.00011,18.83359]
[1777296006818,37.7,77747.96,0.0,-0.80281,0.00011,18.8269]
[1777296011852,37.7,77749.03,0.0,-0.8027,0.00011,18.83369]
[1777296016888,37.7,77751.15,0.0,-0.80247,0.00011,18.84728]
[1777296021923,37.7,77750.59,0.0,-0.80254,0.00011,18.84342]
[1777296026958,37.7,77750.43,0.0,-0.80256,0.00011,18.84212]
[1777296031993,37.7,77751.17,0.0,-0.80251,0.00011,18.84261]
[1777296037028,37.7,77750.49,0.0,-0.80259,0.00011,18.83802]
[1777296042062,37.7,77750.66,0.0,-0.80257,0.00011,18.839]
[1777296047097,37.7,77750.7,0.0,-0.80257,0.00011,18.83913]
[1777296052133,37.7,77751.37,0.0,-0.8025,0.00011,18.84335]
[1777296057167,37.7,77751.13,0.0,-0.80253,0.00011,18.84181]
[1777296062203,37.7,77754.2,0.0,-0.80218,0.00011,18.8624]
[1777296065223,37.7,77757.96,0.0,-0.80177,0.00011,18.88713]
[1777296070259,37.7,77759.87,0.0,-0.80156,0.00011,18.89981]
[1777296073279,37.7,77769.75,0.0,-0.80048,0.00011,18.96413]
[1777296074287,37.7,77772.92,0.0,-0.80013,0.00011,18.98468]
[1777296078355,37.7,77777.65,0.0,-0.79962,0.00011,19.01509]
[1777296084357,37.7,77776.63,0.0,-0.79974,0.00011,19.00786]
[1777296089392,37.7,77778.0,0.0,-0.7996,0.00011,19.01633]
[1777296094427,37.7,77780.51,0.0,-0.79936,0.00011,19.02801]
[1777296099462,37.69,77780.56,0.0,-0.79937,0.00011,19.02779]
[1777296103491,37.69,77771.63,0.0,-0.80035,0.00011,18.96942]
[1777296106510,37.69,77767.91,0.0,-0.80076,0.00011,18.94495]
[1777296112553,37.69,77769.21,0.0,-0.80064,0.00011,18.95258]
[1777296117591,37.69,77770.54,0.0,-0.8005,0.00011,18.96047]
[1777296122626,37.69,77771.01,0.0,-0.80046,0.00011,18.96284]
[1777296127661,37.69,77772.7,0.0,-0.80029,0.00011,18.97326]
[1777296132696,37.68,77774.34,0.0,-0.80012,0.00011,18.9832]
[1777296137731,37.68,77774.8,0.0,-0.80008,0.00011,18.9856]
[1777296142765,37.68,77773.56,0.0,-0.80022,0.00011,18.97757]
[1777296147801,37.68,77773.06,0.0,-0.80028,0.00011,18.97378]
[1777296150823,37.68,77766.16,0.0,-0.80104,0.00011,18.92852]
[1777296151828,37.68,77767.85,0.0,-0.80089,0.00011,18.93531]
[1777296156866,37.68,77758.22,0.0,-0.80195,0.00011,18.87227]
[1777296157871,37.68,77751.85,0.0,-0.80264,0.00011,18.83077]
[1777296158923,37.68,77750.72,0.0,-0.80276,0.00011,18.82344]
[1777296164920,37.68,77749.46,0.0,-0.80289,0.00011,18.81553]
[1777296169956,37.68,77753.07,0.0,-0.8025,0.00011,18.83933]
[1777296174990,37.68,77753.83,0.0,-0.80241,0.00011,18.84449]
[1777296180026,37.68,77753.96,0.0,-0.80239,0.00011,18.84552]
[1777296185060,37.68,77753.84,0.0,-0.8024,0.00011,18.84494]
[1777296190095,37.68,77754.46,0.0,-0.80233,0.00011,18.84921]
[1777296195130,37.68,77755.85,0.0,-0.80218,0.00011,18.85849]
[1777296200165,37.68,77756.66,0.0,-0.80209,0.00011,18.86396]
[1777296205200,37.68,77757.27,0.0,-0.80202,0.00011,18.8681]
[1777296210235,37.68,77757.2,0.0,-0.80202,0.00011,18.86783]
[1777296215270,37.68,77758.23,0.0,-0.80194,0.00011,18.8706]
[1777296220306,37.69,77759.72,0.0,-0.80177,0.00011,18.88048]
[1777296225341,37.69,77766.32,0.0,-0.80105,0.00011,18.92355]
[1777296228362,37.69,77768.49,0.0,-0.80081,0.00011,18.93754]
[1777296233397,37.68,77767.1,0.0,-0.80097,0.00011,18.92819]
[1777296238431,37.68,77764.37,0.0,-0.80127,0.00011,18.91007]
[1777296243467,37.68,77772.28,0.0,-0.80041,0.00011,18.96123]
[1777296245481,37.68,77771.96,0.0,-0.80045,0.00011,18.95915]
[1777296250516,37.68,77772.57,0.0,-0.80038,0.00011,18.96307]
[1777296253537,37.68,77777.86,0.0,-0.79981,0.00011,18.99732]
[1777296258572,37.68,77782.24,0.0,-0.79933,0.00011,19.02535]
[1777296259626,37.68,77790.05,0.0,-0.79848,0.00011,19.07592]
[1777296261593,37.68,77790.23,0.0,-0.79846,0.00011,19.07677]
[1777296266628,37.68,77787.4,0.0,-0.79879,0.00011,19.05763]
[1777296271663,37.68,77787.8,0.0,-0.79879,0.00011,19.0555]
[1777296276745,37.68,77788.39,0.0,-0.79872,0.00011,19.05916]
[1777296279719,37.67,77794.67,0.0,-0.79804,0.00011,19.09956]
[1777296282740,37.67,77798.9,0.0,-0.79757,0.00011,19.12679]
[1777296287775,37.67,77795.59,0.0,-0.79794,0.00011,19.10523]
[1777296289789,37.67,77790.39,0.0,-0.79852,0.00011,19.07121]
[1777296294824,37.67,77788.34,0.0,-0.79876,0.00011,19.05728]
[1777296299862,37.67,77785.71,0.0,-0.79906,0.00011,19.03961]
[1777296301873,37.67,77764.22,0.0,-0.80141,0.00011,18.89986]
[1777296302881,37.67,77753.1,0.0,-0.80262,0.00011,18.82744]
[1777296303889,37.67,77747.77,0.0,-0.8032,0.00011,18.79269]
[1777296304894,37.67,77742.34,0.0,-0.80379,0.00011,18.75715]
[1777296306956,37.67,77738.93,0.0,-0.80416,0.00011,18.73474]
[1777296311944,37.67,77729.94,0.0,-0.80514,0.00011,18.67575]
[1777296312951,37.67,77728.33,0.0,-0.80532,0.00011,18.66524]
[1777296317987,37.67,77725.95,0.0,-0.80557,0.00011,18.64978]
[1777296320000,37.67,77720.72,0.0,-0.80613,0.00011,18.61552]
[1777296324028,37.67,77713.25,0.0,-0.80694,0.00011,18.56639]
[1777296327097,37.67,77707.32,0.0,-0.80758,0.00011,18.52747]
[1777296329063,37.67,77708.4,0.0,-0.80746,0.00011,18.53454]
[1777296334099,37.67,77711.64,0.0,-0.80715,0.00011,18.5517]
[1777296339133,37.67,77712.49,0.0,-0.80705,0.00011,18.5573]
[1777296344168,37.67,77709.7,0.0,-0.80735,0.00011,18.539]
[1777296349203,37.67,77710.37,0.0,-0.80728,0.00011,18.54373]
[1777296354239,37.67,77710.22,0.0,-0.80728,0.00011,18.54351]
[1777296359273,37.67,77711.12,0.0,-0.80717,0.00011,18.55006]
[1777296364308,37.67,77710.15,0.0,-0.80727,0.00011,18.54432]
[1777296369343,37.68,77714.32,0.0,-0.80681,0.00011,18.57212]
[1777296374378,37.68,77709.03,0.0,-0.80737,0.00011,18.53791]
[1777296379413,37.68,77707.07,0.0,-0.80757,0.00011,18.52565]
[1777296384448,37.68,77706.15,0.0,-0.80766,0.00011,18.52021]
[1777296389483,37.68,77706.53,0.0,-0.80761,0.00011,18.52329]
[1777296394520,37.68,77706.21,0.0,-0.80766,0.00011,18.51762]
[1777296399553,37.68,77705.22,0.0,-0.80776,0.00011,18.51171]
[1777296404589,37.69,77704.62,0.0,-0.80781,0.00011,18.5084]
[1777296409623,37.69,77704.24,0.0,-0.80784,0.00011,18.50653]
[1777296414659,37.69,77702.27,0.0,-0.80805,0.00011,18.49425]
[1777296416674,37.69,77696.75,0.0,-0.80863,0.00011,18.45826]
[1777296421712,37.69,77694.62,0.0,-0.80886,0.00011,18.44432]
[1777296426745,37.69,77695.21,0.0,-0.80881,0.00011,18.44761]
[1777296431778,37.69,77694.72,0.0,-0.80887,0.00011,18.44387]
[1777296436813,37.68,77701.11,0.0,-0.80819,0.00011,18.48515]
[1777296441849,37.68,77703.5,0.0,-0.80795,0.00011,18.50019]
[1777296446883,37.68,77709.19,0.0,-0.80735,0.00011,18.53681]
[1777296451918,37.68,77712.38,0.0,-0.80705,0.00011,18.55292]
[1777296452925,37.68,77702.62,0.0,-0.8081,0.00011,18.4889]
[1777296453932,37.68,77699.79,0.0,-0.8084,0.00011,18.47046]
[1777296455947,37.68,77693.22,0.0,-0.8091,0.00011,18.42746]
[1777296459974,37.68,77686.81,0.0,-0.80978,0.00011,18.38574]
[1777296464001,37.68,77679.73,0.0,-0.81053,0.00011,18.33955]
[1777296466016,37.68,77674.09,0.0,-0.81113,0.00011,18.30249]
[1777296467022,37.68,77667.74,0.0,-0.8118,0.00011,18.2608]
[1777296468030,37.68,77665.39,0.0,-0.81205,0.00011,18.24542]
[1777296470045,37.68,77654.75,0.0,-0.81317,0.00011,18.17565]
[1777296471053,37.68,77647.75,0.0,-0.8139,0.00011,18.1298]
[1777296472082,37.68,77650.0,0.0,-0.81366,0.00011,18.14483]
[1777296473082,37.68,77661.0,0.0,-0.81249,0.00011,18.21752]
[1777296474089,37.68,77675.15,0.0,-0.811,0.00011,18.31045]
[1777296475096,37.68,77678.78,0.0,-0.81061,0.00011,18.3344]
[1777296480134,37.69,77674.92,0.0,-0.81101,0.00011,18.30958]
[1777296485167,37.69,77677.96,0.0,-0.81068,0.00011,18.33002]
[1777296490203,37.69,77676.66,0.0,-0.81081,0.00011,18.3221]
[1777296494231,37.69,77682.07,0.0,-0.81022,0.00011,18.35825]
[1777296499267,37.69,77681.12,0.0,-0.81031,0.00011,18.35291]
[1777296504302,37.69,77683.06,0.0,-0.81008,0.00011,18.36669]
[1777296509337,37.7,77683.64,0.0,-0.81001,0.00011,18.37126]
[1777296514372,37.7,77682.13,0.0,-0.81018,0.00011,18.35814]
[1777296519408,37.7,77683.16,0.0,-0.81005,0.00011,18.36664]
[1777296524443,37.71,77687.82,0.0,-0.80952,0.00011,18.39883]
[1777296529478,37.71,77689.65,0.0,-0.8093,0.00011,18.41239]
[1777296534512,37.71,77691.57,0.0,-0.80908,0.00011,18.42618]
[1777296539550,37.72,77694.14,0.0,-0.80879,0.00011,18.4437]
[1777296542569,37.72,77710.36,0.0,-0.80705,0.00011,18.55014]
[1777296543576,37.72,77711.05,0.0,-0.80698,0.00011,18.55464]
[1777296548651,37.72,77714.86,0.0,-0.80657,0.00011,18.57941]
[1777296554655,37.72,77717.04,0.0,-0.80634,0.00011,18.59348]
[1777296557673,37.72,77722.71,0.0,-0.80573,0.00011,18.63056]
[1777296562709,37.72,77722.94,0.0,-0.80569,0.00011,18.63251]
[1777296567744,37.72,77720.27,0.0,-0.80597,0.00011,18.61555]
[1777296572779,37.72,77720.36,0.0,-0.80598,0.00011,18.61256]
[1777296573787,37.72,77713.77,0.0,-0.80669,0.00011,18.56964]
[1777296574793,37.72,77711.63,0.0,-0.80692,0.00011,18.55583]
[1777296579828,37.72,77712.57,0.0,-0.80681,0.00011,18.56236]
[1777296584862,37.72,77712.72,0.0,-0.80679,0.00011,18.56361]
[1777296589898,37.72,77714.34,0.0,-0.80661,0.00011,18.57449]
[1777296594932,37.72,77715.77,0.0,-0.80645,0.00011,18.58401]
[1777296599967,37.72,77714.51,0.0,-0.80659,0.00011,18.57586]
[1777296605017,37.73,77711.35,0.0,-0.80692,0.00011,18.55549]
[1777296606025,37.73,77722.91,0.0,-0.80567,0.00011,18.6316]
[1777296608037,37.73,77715.77,0.0,-0.80643,0.00011,18.58525]
[1777296609078,37.73,77722.21,0.0,-0.80574,0.00011,18.62745]
[1777296611062,37.73,77721.96,0.0,-0.80575,0.00011,18.62638]
[1777296613074,37.73,77710.2,0.0,-0.80701,0.00011,18.54979]
[1777296614082,37.73,77703.82,0.0,-0.80769,0.00011,18.50832]
[1777296615090,37.73,77711.39,0.0,-0.80688,0.00011,18.55811]
[1777296617107,37.73,77716.76,0.0,-0.8063,0.00011,18.59346]
[1777296618116,37.73,77721.62,0.0,-0.80577,0.00011,18.62566]
[1777296621142,37.74,77710.23,0.0,-0.80698,0.00011,18.55201]
[1777296623150,37.74,77715.58,0.0,-0.8064,0.00011,18.58725]
[1777296624157,37.74,77720.89,0.0,-0.80582,0.00011,18.62217]
[1777296629234,37.74,77718.96,0.0,-0.80601,0.00011,18.61092]
[1777296635234,37.74,77713.57,0.0,-0.8066,0.00011,18.57272]
[1777296640269,37.75,77712.42,0.0,-0.8067,0.00011,18.56643]
[1777296642285,37.75,77700.29,0.0,-0.80799,0.00011,18.48802]
[1777296643291,37.75,77692.11,0.0,-0.80885,0.00011,18.43477]
[1777296644307,37.75,77681.78,0.0,-0.80995,0.00011,18.36717]
[1777296645304,37.76,77665.46,0.0,-0.81161,0.00011,18.26476]
[1777296647318,37.77,77674.97,0.0,-0.81056,0.00011,18.32974]
[1777296648325,37.77,77677.12,0.0,-0.81029,0.00011,18.34588]
[1777296649380,37.78,77683.18,0.0,-0.80962,0.00011,18.38738]
[1777296652353,37.78,77687.05,0.0,-0.80917,0.00011,18.41504]
[1777296657387,37.79,77688.68,0.0,-0.80896,0.00011,18.42769]
[1777296658395,37.79,77677.51,0.0,-0.81012,0.00011,18.35635]
[1777296661416,37.8,77672.08,0.0,-0.81063,0.00011,18.32482]
[1777296662424,37.81,77665.35,0.0,-0.81127,0.00011,18.2851]
[1777296664437,37.82,77662.1,0.0,-0.81157,0.00011,18.26648]
[1777296667458,37.85,77670.37,0.0,-0.81051,0.00011,18.33156]
[1777296668465,37.85,77670.78,0.0,-0.81046,0.00011,18.33444]
[1777296673508,37.85,77667.88,0.0,-0.81075,0.00011,18.31627]
[1777296675528,37.85,77673.64,0.0,-0.81014,0.00011,18.35435]
[1777296676526,37.86,77684.84,0.0,-0.80894,0.00011,18.42818]
[1777296677534,37.86,77687.8,0.0,-0.80862,0.00011,18.44791]
[1777296679600,37.86,77682.43,0.0,-0.80917,0.00011,18.41367]
[1777296683586,37.86,77673.21,0.0,-0.81014,0.00011,18.35414]
[1777296684593,37.86,77670.25,0.0,-0.81045,0.00011,18.33501]
[1777296686606,37.86,77653.2,0.0,-0.81224,0.00011,18.22404]
[1777296687617,37.86,77644.81,0.0,-0.81311,0.0001,18.16952]
[1777296688620,37.86,77643.25,0.0,-0.81327,0.0001,18.15975]
[1777296689678,37.86,77635.58,0.0,-0.81407,0.0001,18.10969]
[1777296690634,37.86,77635.09,0.0,-0.81412,0.0001,18.10669]
[1777296695668,37.87,77638.59,0.0,-0.81377,0.0001,18.12644]
[1777296698692,37.87,77646.56,0.0,-0.81292,0.0001,18.17967]
[1777296699751,37.87,77665.72,0.0,-0.8109,0.00011,18.30491]
[1777296700704,37.88,77665.85,0.0,-0.81081,0.00011,18.31002]
[1777296701713,37.88,77677.34,0.0,-0.80959,0.00011,18.38531]
[1777296702719,37.88,77683.81,0.0,-0.8089,0.00011,18.42775]
[1777296707753,37.89,77681.39,0.0,-0.80913,0.00011,18.41336]
[1777296711780,37.89,77687.07,0.0,-0.80851,0.00011,18.45155]
[1777296712798,37.89,77697.25,0.0,-0.80743,0.00011,18.51785]
[1777296713801,37.89,77720.25,0.0,-0.80494,0.00011,18.66878]
[1777296718834,37.89,77721.22,0.0,-0.80482,0.00011,18.67581]
[1777296719896,37.9,77739.77,0.0,-0.80282,0.00011,18.79646]
[1777296720846,37.9,77739.77,0.0,-0.80281,0.00011,18.79671]
[1777296722861,37.9,77747.34,0.0,-0.80199,0.00011,18.84599]
[1777296723868,37.9,77744.85,0.0,-0.80226,0.00011,18.83007]
[1777296725882,37.9,77745.55,0.0,-0.80217,0.00011,18.83508]
[1777296729910,37.9,77758.33,0.0,-0.80077,0.00011,18.91883]
[1777296730918,37.9,77747.45,0.0,-0.80195,0.00011,18.84843]
[1777296731924,37.9,77735.85,0.0,-0.8032,0.00011,18.77337]
[1777296732931,37.9,77730.38,0.0,-0.80379,0.00011,18.73815]
[1777296736961,37.9,77739.53,0.0,-0.80279,0.00011,18.7981]
[1777296740044,37.91,77751.33,0.0,-0.8015,0.00011,18.87501]
[1777296741995,37.91,77751.83,0.0,-0.80143,0.00011,18.87904]
[1777296746023,37.91,77760.63,0.0,-0.80046,0.00011,18.9366]
[1777296749044,37.91,77765.81,0.0,-0.79989,0.00011,18.97076]
[1777296753071,37.91,77771.29,0.0,-0.79931,0.00011,19.0024]
[1777296755089,37.91,77781.23,0.0,-0.79822,0.00011,19.0667]
[1777296756093,37.91,77785.46,0.0,-0.79775,0.00011,19.09428]
[1777296758108,37.92,77788.83,0.0,-0.79737,0.00011,19.11653]
[1777296760185,37.92,77783.73,0.0,-0.79792,0.00011,19.08417]
[1777296766165,37.92,77782.29,0.0,-0.79807,0.00011,19.07559]
[1777296770256,37.92,77754.58,0.0,-0.80108,0.00011,18.89733]
[1777296771219,37.92,77754.82,0.0,-0.80105,0.00011,18.89941]
[1777296773233,37.92,77763.48,0.0,-0.8001,0.00011,18.95552]
[1777296774239,37.92,77765.67,0.0,-0.79986,0.00011,18.96976]
[1777296779284,37.92,77764.61,0.0,-0.79997,0.00011,18.96326]
[1777296780326,37.92,77758.9,0.0,-0.80059,0.00011,18.92646]
[1777296782297,37.92,77762.41,0.0,-0.80021,0.00011,18.94939]
[1777296785361,37.92,77743.97,0.0,-0.8022,0.00011,18.83054]
[1777296786368,37.93,77738.84,0.0,-0.80275,0.00011,18.79748]
[1777296787332,37.93,77739.12,0.0,-0.80272,0.00011,18.79956]
[1777296788338,37.93,77739.32,0.0,-0.8027,0.00011,18.80102]
[1777296790362,37.93,77729.63,0.0,-0.80374,0.00011,18.7386]
[1777296791360,37.93,77723.34,0.0,-0.80441,0.00011,18.69791]
[1777296792367,37.93,77713.51,0.0,-0.80546,0.00011,18.63427]
[1777296793374,37.93,77712.68,0.0,-0.80555,0.00011,18.62908]
[1777296794381,37.93,77720.49,0.0,-0.8047,0.00011,18.68026]
[1777296795387,37.95,77725.06,0.0,-0.80411,0.00011,18.71596]
[1777296796441,37.96,77744.71,0.0,-0.80189,0.00011,18.84867]
[1777296798409,37.96,77747.37,0.0,-0.80159,0.00011,18.86679]
[1777296803444,37.97,77750.79,0.0,-0.80118,0.00011,18.89075]
[1777296805459,37.97,77742.14,0.0,-0.80211,0.00011,18.83564]
[1777296807477,37.99,77740.28,0.0,-0.80215,0.00011,18.83258]
[1777296809490,38.0,77747.56,0.0,-0.80135,0.00011,18.88045]
[1777296813518,38.03,77749.53,0.0,-0.80097,0.00011,18.90019]
[1777296817546,38.12,77754.75,0.0,-0.79978,0.00011,18.96927]
[1777296818553,38.15,77760.23,0.0,-0.79899,0.00011,19.01582]
[1777296821574,38.24,77753.53,0.0,-0.79916,0.00011,19.00427]
[1777296822581,38.27,77755.83,0.0,-0.79873,0.00011,19.02959]
[1777296826658,38.38,77777.09,0.0,-0.79571,0.00011,19.20453]
[1777296828626,38.43,77780.87,0.0,-0.79501,0.00011,19.24474]
[1777296830642,38.46,77787.31,0.0,-0.79406,0.00011,19.29911]
[1777296832656,38.5,77795.7,0.0,-0.79289,0.00011,19.36593]
[1777296834669,38.54,77795.87,0.0,-0.79263,0.00011,19.38042]
[1777296839708,38.64,77798.98,0.0,-0.79167,0.00011,19.43442]
[1777296843734,38.68,77790.23,0.0,-0.79238,0.00011,19.39294]
[1777296846765,38.7,77782.39,0.0,-0.79313,0.00011,19.34981]
[1777296848771,38.73,77776.08,0.0,-0.79364,0.00011,19.3195]
[1777296849777,38.74,77773.95,0.0,-0.7938,0.00011,19.31011]
[1777296851790,38.76,77779.57,0.0,-0.79305,0.00011,19.35341]
[1777296854812,38.79,77778.1,0.0,-0.793,0.00011,19.35558]
[1777296859847,38.81,77781.55,0.0,-0.79253,0.00011,19.38233]
[1777296864882,38.83,77781.32,0.0,-0.79244,0.00011,19.38737]
[1777296866936,38.83,77787.38,0.0,-0.79177,0.00011,19.42615]
[1777296870924,38.87,77780.28,0.0,-0.79231,0.00011,19.39438]
[1777296875960,38.87,77787.0,0.0,-0.79157,0.00011,19.43447]
[1777296877006,38.87,77777.37,0.0,-0.79261,0.00011,19.37473]
[1777296878979,38.87,77781.47,0.0,-0.79215,0.00011,19.40098]
[1777296879987,38.88,77788.22,0.0,-0.79141,0.00011,19.44358]
[1777296880995,38.88,77795.23,0.0,-0.79064,0.00011,19.48771]
[1777296882001,38.88,77796.91,0.0,-0.79045,0.00011,19.49854]
[1777296885023,38.88,77790.27,0.0,-0.79115,0.00011,19.45816]
[1777296887076,38.88,77786.03,0.0,-0.7916,0.00011,19.43234]
[1777296889050,38.88,77775.99,0.0,-0.79268,0.00011,19.37019]
[1777296890057,38.89,77772.38,0.0,-0.79307,0.00011,19.34797]
[1777296892071,38.89,77767.18,0.0,-0.79362,0.00011,19.31624]
[1777296897106,38.9,77768.91,0.0,-0.79333,0.00011,19.33295]
[1777296900127,38.91,77773.23,0.0,-0.79284,0.00011,19.36114]
[1777296902145,38.91,77767.45,0.0,-0.79345,0.00011,19.32578]
[1777296903149,38.91,77749.72,0.0,-0.79536,0.00011,19.21523]
[1777296904156,38.91,77751.72,0.0,-0.79513,0.00011,19.22831]
[1777296906171,38.92,77758.46,0.0,-0.79438,0.00011,19.27168]
[1777296908184,38.92,77760.9,0.0,-0.7941,0.00011,19.2881]
[1777296910199,38.92,77755.62,0.0,-0.79465,0.00011,19.25621]
[1777296912212,38.93,77748.5,0.0,-0.79539,0.00011,19.21285]
[1777296914226,38.93,77756.09,0.0,-0.79455,0.00011,19.2616]
[1777296916240,38.93,77760.57,0.0,-0.79405,0.00011,19.29071]
[1777296920268,38.94,77751.68,0.0,-0.79497,0.00011,19.2372]
[1777296922283,38.94,77754.46,0.0,-0.79466,0.00011,19.25548]
[1777296923288,38.94,77758.72,0.0,-0.79419,0.00011,19.28266]
[1777296927364,38.95,77752.88,0.0,-0.79478,0.00011,19.24816]
[1777296933359,38.96,77754.24,0.0,-0.79461,0.00011,19.25563]
[1777296936381,38.96,77764.77,0.0,-0.79345,0.00011,19.32288]
[1777296937435,38.96,77758.34,0.0,-0.79413,0.00011,19.28312]
[1777296943429,38.97,77765.13,0.0,-0.79336,0.00011,19.32794]
[1777296944438,38.97,77771.59,0.0,-0.79265,0.00011,19.3686]
[1777296945443,38.97,77778.57,0.0,-0.79189,0.00011,19.4124]
[1777296946452,38.97,77778.94,0.0,-0.79184,0.00011,19.41495]
[1777296947505,38.97,77785.36,0.0,-0.79114,0.00011,19.45516]
[1777296949473,38.98,77781.07,0.0,-0.7916,0.00011,19.42887]
[1777296951486,38.98,77787.77,0.0,-0.79086,0.00011,19.47099]
[1777296954507,38.98,77787.07,0.0,-0.79093,0.00011,19.4671]
[1777296957576,38.98,77781.54,0.0,-0.79152,0.00011,19.43321]
[1777296961558,38.98,77776.34,0.0,-0.79207,0.00011,19.40164]
[1777296963573,38.98,77766.32,0.0,-0.79315,0.00011,19.33965]
[1777296964579,38.98,77760.09,0.0,-0.79382,0.00011,19.30107]
[1777296966595,38.99,77752.83,0.0,-0.79459,0.00011,19.25629]
[1777296968607,38.99,77749.98,0.0,-0.79489,0.00011,19.23904]
[1777296970628,38.99,77755.46,0.0,-0.79429,0.00011,19.27386]
[1777296971630,38.99,77760.63,0.0,-0.79372,0.00011,19.3064]
[1777296972636,38.99,77773.39,0.0,-0.79234,0.00011,19.38632]
[1777296973645,38.99,77769.29,0.0,-0.79278,0.00011,19.36101]
[1777296977727,38.99,77752.26,0.0,-0.7946,0.00011,19.25581]
[1777296979689,39.0,77748.47,0.0,-0.795,0.00011,19.23267]
[1777296984728,39.0,77750.39,0.0,-0.79476,0.00011,19.2464]
[1777296985732,39.0,77756.42,0.0,-0.7941,0.00011,19.28445]
[1777296986740,39.0,77768.35,0.0,-0.79281,0.00011,19.35918]
[1777296987800,39.0,77773.82,0.0,-0.79221,0.00011,19.39349]
[1777296991775,39.01,77765.86,0.0,-0.79309,0.00011,19.34056]
[1777296992782,39.01,77762.73,0.0,-0.79342,0.00011,19.32129]
[1777296994801,39.01,77754.8,0.0,-0.79427,0.00011,19.27235]
[1777296995807,39.01,77753.35,0.0,-0.79442,0.00011,19.26363]
[1777296997870,39.01,77762.28,0.0,-0.79344,0.00011,19.32035]
[1777296999834,39.01,77763.79,0.0,-0.79327,0.00011,19.33005]
[1777297000841,39.01,77771.3,0.0,-0.79245,0.00011,19.3771]
[1777297002855,39.01,77772.16,0.0,-0.79235,0.00011,19.38289]
[1777297007941,39.02,77775.62,0.0,-0.79196,0.00011,19.40544]
[1777297010912,39.02,77787.96,0.0,-0.79061,0.00011,19.4825]
[1777297011920,39.02,77790.62,0.0,-0.79031,0.00011,19.49925]
[1777297016954,39.02,77792.5,0.0,-0.7901,0.00011,19.51125]
[1777297021989,39.02,77790.25,0.0,-0.79033,0.00011,19.49821]
[1777297024015,39.02,77812.27,0.0,-0.78792,0.00011,19.63512]
[1777297026022,39.02,77806.38,0.0,-0.78856,0.00011,19.59882]
[1777297027030,39.02,77793.31,0.0,-0.78999,0.00011,19.51773]
[1777297028081,39.02,77791.86,0.0,-0.79015,0.00011,19.50876]
[1777297031057,39.03,77792.93,0.0,-0.79003,0.00011,19.5156]
[1777297036092,39.03,77792.45,0.0,-0.79007,0.00011,19.51297]
[1777297040120,39.03,77797.8,0.0,-0.78948,0.00011,19.5464]
[1777297041127,39.03,77807.68,0.0,-0.7884,0.00011,19.60767]
[1777297042137,39.03,77809.06,0.0,-0.78825,0.00011,19.6162]
[1777297044148,39.03,77815.04,0.0,-0.78759,0.00011,19.6534]
[1777297049183,39.03,77815.5,0.0,-0.78754,0.00011,19.65656]
[1777297053210,39.03,77823.79,0.0,-0.78666,0.00011,19.70353]
[1777297054221,39.03,77831.24,0.0,-0.78584,0.00011,19.74956]
[1777297055226,39.03,77834.76,0.0,-0.78545,0.00011,19.77126]
[1777297056231,39.03,77827.52,0.0,-0.78625,0.00011,19.72655]
[1777297057240,39.03,77822.54,0.0,-0.7868,0.00011,19.69582]
[1777297058291,39.03,77835.4,0.0,-0.78538,0.00011,19.77525]
[1777297059253,39.03,77835.4,0.0,-0.78538,0.00011,19.77525]
[1777297063281,39.03,77836.58,0.0,-0.78525,0.00011,19.78236]
[1777297068316,39.03,77829.99,0.0,-0.78598,0.00011,19.74151]
[1777297073350,39.03,77827.4,0.0,-0.78627,0.00011,19.72543]
[1777297078435,39.03,77831.65,0.0,-0.7858,0.00011,19.75162]
[1777297084428,39.03,77836.27,0.0,-0.78529,0.00011,19.78]
[1777297088504,39.03,77825.22,0.0,-0.78651,0.00011,19.71166]
[1777297090472,39.03,77833.4,0.0,-0.78561,0.00011,19.7621]
[1777297091477,39.03,77833.57,0.0,-0.7856,0.00011,19.76315]
[1777297094498,39.03,77839.72,0.0,-0.78492,0.00011,19.80101]
[1777297096513,39.03,77846.87,0.0,-0.78413,0.00011,19.84486]
[1777297098574,39.02,77853.72,0.0,-0.78337,0.00011,19.88688]
[1777297104569,39.02,77858.76,0.0,-0.78283,0.00011,19.91701]
[1777297108657,39.02,77837.04,0.0,-0.78525,0.00011,19.78262]
[1777297109604,39.02,77837.04,0.0,-0.78525,0.00011,19.78255]
[1777297114640,39.02,77838.72,0.0,-0.7851,0.00011,19.78861]
[1777297119675,39.02,77833.76,0.0,-0.78565,0.00011,19.75789]
[1777297120681,39.02,77828.57,0.0,-0.78622,0.00011,19.72584]
[1777297122698,39.02,77824.32,0.0,-0.78669,0.00011,19.69965]
[1777297124710,39.02,77813.98,0.0,-0.78782,0.00011,19.63581]
[1777297125717,39.02,77813.02,0.0,-0.78793,0.00011,19.62986]
[1777297128797,39.02,77806.69,0.0,-0.78862,0.00011,19.59062]
[1777297131762,39.02,77812.78,0.0,-0.78795,0.00011,19.62843]
[1777297133773,39.02,77819.13,0.0,-0.78725,0.00011,19.6678]
[1777297134779,39.02,77841.73,0.0,-0.78476,0.00011,19.80739]
[1777297135792,39.02,77846.01,0.0,-0.78429,0.00011,19.83367]
[1777297136797,39.02,77856.84,0.0,-0.78309,0.00011,19.90023]
[1777297138868,39.02,77864.03,0.0,-0.78229,0.00011,19.94429]
[1777297142845,39.02,77867.23,0.0,-0.78195,0.00011,19.96326]
[1777297147881,39.02,77864.52,0.0,-0.78226,0.00011,19.94604]
[1777297148887,39.01,77854.42,0.0,-0.78339,0.00011,19.88383]
[1777297150901,39.01,77856.55,0.0,-0.78315,0.00011,19.8967]
[1777297151908,39.01,77859.95,0.0,-0.78278,0.00011,19.91736]
[1777297156944,39.01,77866.02,0.0,-0.78211,0.00011,19.95415]
[1777297161978,39.01,77860.91,0.0,-0.7827,0.00011,19.92197]
[1777297167013,39.01,77861.55,0.0,-0.78264,0.00011,19.92528]
[1777297168020,39.01,77855.81,0.0,-0.78328,0.00011,19.88988]
[1777297170034,39.01,77852.12,0.0,-0.78369,0.00011,19.86688]
[1777297173056,39.0,77845.76,0.0,-0.78444,0.00011,19.8231]
[1777297176079,39.0,77850.4,0.0,-0.78393,0.00011,19.85126]
[1777297181115,39.0,77849.68,0.0,-0.78402,0.00011,19.84636]
[1777297185142,39.0,77840.91,0.0,-0.785,0.00011,19.79169]
[1777297186147,39.0,77837.77,0.0,-0.78535,0.00011,19.7722]
[1777297188162,39.0,77833.31,0.0,-0.78585,0.00011,19.74452]
[1777297193197,39.0,77832.9,0.0,-0.7859,0.00011,19.74172]
[1777297196219,39.0,77839.06,0.0,-0.78522,0.00011,19.77957]
[1777297197225,39.0,77837.14,0.0,-0.78544,0.00011,19.76761]
[1777297202260,39.0,77835.65,0.0,-0.78561,0.00011,19.7579]
[1777297205282,38.99,77841.42,0.0,-0.78498,0.00011,19.79315]
[1777297210316,38.99,77839.45,0.0,-0.78521,0.00011,19.78051]
[1777297214344,38.99,77845.07,0.0,-0.7846,0.00011,19.81456]
[1777297218372,38.99,77854.49,0.0,-0.78356,0.00011,19.87187]
[1777297219437,38.99,77862.02,0.0,-0.78273,0.00011,19.91807]
[1777297225421,38.99,77863.07,0.0,-0.78263,0.00011,19.92385]
[1777297230456,38.98,77859.34,0.0,-0.78306,0.00011,19.89989]
[1777297234485,38.98,77866.58,0.0,-0.78229,0.00011,19.93978]
[1777297239581,38.98,77859.35,0.0,-0.78311,0.00011,19.89472]
[1777297241539,38.98,77856.01,0.0,-0.78349,0.00011,19.87358]
[1777297242549,38.98,77846.37,0.0,-0.78456,0.00011,19.81404]
[1777297244560,38.98,77851.94,0.0,-0.78395,0.00011,19.84805]
[1777297247580,38.98,77845.49,0.0,-0.78468,0.00011,19.80783]
[1777297249650,38.98,77833.84,0.0,-0.78597,0.00011,19.7358]
[1777297250602,38.97,77833.84,0.0,-0.78597,0.00011,19.73553]
[1777297253624,38.97,77842.32,0.0,-0.78504,0.00011,19.7875]
[1777297254632,38.97,77858.1,0.0,-0.78329,0.00011,19.88476]
[1777297255639,38.97,77861.87,0.0,-0.78288,0.00011,19.90752]
[1777297260673,38.97,77862.04,0.0,-0.78288,0.00011,19.9074]
[1777297261691,38.97,77855.95,0.0,-0.78356,0.00011,19.86991]
[1777297262690,38.97,77855.65,0.0,-0.7836,0.00011,19.86766]
[1777297264701,38.97,77860.93,0.0,-0.78302,0.00011,19.89971]
[1777297269794,38.96,77873.23,0.0,-0.78167,0.00011,19.97439]
[1777297271755,38.96,77874.79,0.0,-0.78151,0.00011,19.9834]
[1777297275795,38.96,77881.49,0.0,-0.78077,0.00011,20.02374]
[1777297277795,38.96,77889.71,0.0,-0.77986,0.00011,20.07369]
[1777297278801,38.96,77897.75,0.0,-0.77896,0.00011,20.12263]
[1777297279865,38.96,77913.03,0.0,-0.77725,0.00011,20.21565]
[1777297281822,38.95,77923.36,0.0,-0.77609,0.00011,20.27793]
[1777297284843,38.95,77917.17,0.0,-0.77681,0.00011,20.23946]
[1777297285862,38.95,77910.91,0.0,-0.77752,0.00011,20.20112]
[1777297288883,38.95,77919.67,0.0,-0.77654,0.00011,20.25378]
[1777297291903,38.95,77925.92,0.0,-0.77588,0.00011,20.2871]
[1777297296941,38.94,77930.33,0.0,-0.7754,0.00011,20.31263]
[1777297298964,38.94,77936.78,0.0,-0.77468,0.00011,20.35138]
[1777297300016,38.94,77942.79,0.0,-0.774,0.00011,20.38765]
[1777297306004,38.93,77939.28,0.0,-0.77443,0.00011,20.36486]
[1777297310096,38.93,77945.87,0.0,-0.7737,0.00011,20.40358]
[1777297311047,38.93,77958.37,0.0,-0.77228,0.00011,20.4792]
[1777297312050,38.93,77958.37,0.0,-0.77228,0.00011,20.47898]
[1777297313058,38.93,77952.87,0.0,-0.77291,0.00011,20.44551]
[1777297314065,38.93,77946.08,0.0,-0.77369,0.00011,20.40421]
[1777297319102,38.92,77942.62,0.0,-0.77411,0.00011,20.38184]
[1777297322128,38.92,77947.72,0.0,-0.77355,0.00011,20.41181]
[1777297324133,38.92,77941.72,0.0,-0.77425,0.00011,20.37476]
[1777297328193,38.92,77936.34,0.0,-0.77488,0.00011,20.34085]
[1777297329185,38.92,77916.61,0.0,-0.77712,0.00011,20.22063]
[1777297330363,38.91,77930.53,0.0,-0.77555,0.00011,20.30501]
[1777297332231,38.91,77938.71,0.0,-0.77463,0.00011,20.35437]
[1777297333273,38.91,77944.23,0.0,-0.77401,0.00011,20.3874]
[1777297335260,38.91,77966.13,0.0,-0.77151,0.00011,20.51994]
[1777297336303,38.91,77971.12,0.0,-0.77094,0.00011,20.5498]
[1777297338296,38.91,77965.47,0.0,-0.77161,0.00011,20.51499]
[1777297340331,38.9,77955.72,0.0,-0.77273,0.00011,20.45537]
[1777297341317,38.9,77955.72,0.0,-0.77274,0.00011,20.45501]
[1777297345346,38.9,77950.57,0.0,-0.77336,0.00011,20.42244]
[1777297347360,38.9,77946.38,0.0,-0.77384,0.00011,20.39644]
[1777297348367,38.9,77935.43,0.0,-0.7751,0.00011,20.3296]
[1777297349373,38.9,77931.92,0.0,-0.7755,0.00011,20.30792]
[1777297354409,38.89,77930.83,0.0,-0.77568,0.00011,20.29581]
[1777297358436,38.89,77924.88,0.0,-0.77638,0.00011,20.25858]
[1777297363472,38.88,77919.38,0.0,-0.77703,0.00011,20.22349]
[1777297366495,38.88,77911.17,0.0,-0.77797,0.00011,20.17236]
[1777297371531,38.88,77910.19,0.0,-0.77812,0.00011,20.16478]
[1777297372536,38.87,77903.44,0.0,-0.77888,0.00011,20.12317]
[1777297374550,38.87,77898.09,0.0,-0.7795,0.00011,20.08971]
[1777297379585,38.87,77897.03,0.0,-0.77964,0.00011,20.08177]
[1777297384620,38.86,77895.74,0.0,-0.77982,0.00011,20.07241]
[1777297385627,38.86,77884.62,0.0,-0.78107,0.00011,20.00381]
[1777297386635,38.86,77882.73,0.0,-0.78129,0.00011,19.99199]
[1777297389656,38.86,77876.3,0.0,-0.78202,0.00011,19.95188]
[1777297390664,38.86,77871.57,0.0,-0.78255,0.00011,19.92259]
[1777297393694,38.86,77832.23,0.0,-0.78692,0.00011,19.67896]
[1777297394703,38.86,77826.32,0.0,-0.78758,0.00011,19.64227]
[1777297395709,38.86,77823.84,0.0,-0.78785,0.00011,19.62684]
[1777297397725,38.86,77818.79,0.0,-0.78841,0.00011,19.59545]
[1777297400744,38.86,77807.61,0.0,-0.78963,0.00011,19.52593]
[1777297401750,38.86,77807.61,0.0,-0.78963,0.00011,19.52603]
[1777297406785,38.86,77806.67,0.0,-0.78973,0.00011,19.52063]
[1777297408799,38.86,77789.93,0.0,-0.79155,0.00011,19.41645]
[1777297409806,38.86,77787.98,0.0,-0.79176,0.00011,19.40449]
[1777297414841,38.87,77788.55,0.0,-0.79171,0.00011,19.40512]
[1777297419876,38.87,77795.44,0.0,-0.79094,0.00011,19.44934]
[1777297424911,38.87,77796.41,0.0,-0.79081,0.00011,19.45645]
[1777297429946,38.88,77799.76,0.0,-0.79042,0.00011,19.4784]
[1777297434980,38.88,77799.17,0.0,-0.79047,0.00011,19.4758]
[1777297440028,38.88,77799.3,0.0,-0.79044,0.00011,19.47752]
[1777297441052,38.88,77812.99,0.0,-0.78893,0.00011,19.56292]
[1777297442032,38.88,77812.99,0.0,-0.78893,0.00011,19.56317]
[1777297443039,38.88,77819.15,0.0,-0.78825,0.00011,19.60166]
[1777297444046,38.88,77826.39,0.0,-0.78745,0.00011,19.64678]
[1777297445053,38.88,77826.03,0.0,-0.78749,0.00011,19.64464]
[1777297448075,38.88,77840.33,0.0,-0.7859,0.00011,19.7336]
[1777297449081,38.88,77839.34,0.0,-0.78601,0.00011,19.72745]
[1777297450089,38.88,77831.4,0.0,-0.78689,0.00011,19.67823]
[1777297451134,38.89,77834.56,0.0,-0.78654,0.00011,19.69786]
[1777297457137,38.89,77832.36,0.0,-0.78678,0.00011,19.68429]
[1777297461205,38.89,77838.32,0.0,-0.78612,0.00011,19.72117]
[1777297466201,38.88,77843.96,0.0,-0.7855,0.00011,19.75576]
[1777297468214,38.88,77844.66,0.0,-0.78543,0.00011,19.75984]
[1777297473248,38.88,77844.09,0.0,-0.78554,0.00011,19.75149]
[1777297477278,38.88,77850.91,0.0,-0.78479,0.00011,19.79316]
[1777297478284,38.88,77852.39,0.0,-0.78463,0.00011,19.80211]
[1777297479292,38.88,77858.15,0.0,-0.78399,0.00011,19.8375]
[1777297482313,38.88,77857.15,0.0,-0.78411,0.00011,19.83082]
[1777297483319,38.88,77848.96,0.0,-0.78503,0.00011,19.77996]
[1777297484332,38.88,77848.27,0.0,-0.78511,0.00011,19.77551]
[1777297487349,38.87,77853.46,0.0,-0.78454,0.00011,19.80705]
[1777297492384,38.87,77855.33,0.0,-0.78435,0.00011,19.81771]
[1777297493391,38.87,77863.51,0.0,-0.78344,0.00011,19.86803]
[1777297494398,38.87,77864.33,0.0,-0.78336,0.00011,19.87295]
[1777297499433,38.87,77864.14,0.0,-0.78339,0.00011,19.87108]
[1777297501489,38.87,77855.82,0.0,-0.78432,0.00011,19.81947]
[1777297504468,38.87,77851.6,0.0,-0.7848,0.00011,19.79284]
[1777297506482,38.86,77860.36,0.0,-0.78383,0.00011,19.84666]
[1777297507489,38.86,77865.21,0.0,-0.78329,0.00011,19.87651]
[1777297512525,38.86,77866.02,0.0,-0.78322,0.00011,19.88084]
[1777297513534,38.86,77860.33,0.0,-0.78385,0.00011,19.84558]
[1777297514539,38.86,77859.44,0.0,-0.78395,0.00011,19.84]
[1777297517609,38.86,77856.93,0.0,-0.78425,0.00011,19.82374]
[1777297522633,38.86,77860.45,0.0,-0.78387,0.00011,19.84491]
[1777297526661,38.86,77854.0,0.0,-0.78459,0.00011,19.80451]
[1777297531708,38.85,77829.09,0.0,-0.78739,0.00011,19.64545]
[1777297533713,38.85,77816.65,0.0,-0.78877,0.00011,19.56808]
[1777297534721,38.85,77818.1,0.0,-0.78861,0.00011,19.57715]
[1777297539755,38.85,77813.66,0.0,-0.78909,0.00011,19.54965]
[1777297544790,38.86,77812.77,0.0,-0.78919,0.00011,19.5443]
[1777297549825,38.86,77808.29,0.0,-0.78967,0.00011,19.5166]
[1777297554860,38.86,77809.96,0.0,-0.78949,0.00011,19.52727]
[1777297559895,38.86,77805.04,0.0,-0.79002,0.00011,19.49689]
[1777297561918,38.86,77786.53,0.0,-0.79204,0.00011,19.38167]
[1777297563923,38.86,77792.56,0.0,-0.79138,0.00011,19.41959]
[1777297565937,38.86,77797.9,0.0,-0.79079,0.00011,19.45328]
[1777297568957,38.86,77804.43,0.0,-0.79006,0.00011,19.49449]
[1777297571988,38.86,77786.03,0.0,-0.79207,0.00011,19.37985]
[1777297573993,38.86,77779.16,0.0,-0.79281,0.00011,19.33744]
[1777297575001,38.86,77777.34,0.0,-0.793,0.00011,19.32634]
[1777297579027,38.87,77767.25,0.0,-0.79407,0.00011,19.2644]
[1777297580034,38.87,77766.21,0.0,-0.79418,0.00011,19.25826]
[1777297582062,38.89,77754.75,0.0,-0.79528,0.00011,19.1943]
[1777297584064,38.9,77752.57,0.0,-0.79543,0.00011,19.18512]
[1777297588090,38.91,77747.12,0.0,-0.79599,0.00011,19.15276]
[1777297590105,38.92,77741.98,0.0,-0.79644,0.00011,19.12595]
[1777297592132,38.94,77747.81,0.0,-0.79575,0.00011,19.16379]
[1777297595140,38.94,77752.2,0.0,-0.79525,0.00011,19.19264]
[1777297597154,38.95,77760.75,0.0,-0.79432,0.00011,19.24695]
[1777297598161,38.95,77763.55,0.0,-0.79401,0.00011,19.26481]
[1777297603195,38.95,77767.83,0.0,-0.79351,0.00011,19.29315]
[1777297607225,38.96,77778.63,0.0,-0.79232,0.00011,19.36183]
[1777297608231,38.96,77786.14,0.0,-0.7915,0.00011,19.409]
[1777297609238,38.96,77795.78,0.0,-0.79044,0.00011,19.46932]
[1777297610245,38.96,77797.74,0.0,-0.79022,0.00011,19.48175]
[1777297615279,38.96,77793.61,0.0,-0.79065,0.00011,19.45719]
[1777297619308,38.96,77788.13,0.0,-0.79123,0.00011,19.42384]
[1777297624343,38.97,77789.67,0.0,-0.79105,0.00011,19.43423]
[1777297629377,38.97,77792.67,0.0,-0.79071,0.00011,19.45365]
[1777297632424,38.97,77784.7,0.0,-0.79157,0.00011,19.40451]
[1777297634418,38.97,77740.13,0.0,-0.79638,0.00011,19.12661]
[1777297635449,38.97,77706.67,0.0,-0.79995,0.00011,18.91714]
[1777297636446,38.97,77663.25,0.0,-0.80453,0.0001,18.64373]
[1777297637453,38.97,77646.79,0.0,-0.80625,0.0001,18.53965]
[1777297638498,38.99,77660.96,0.0,-0.80469,0.0001,18.63401]
[1777297639492,39.0,77690.95,0.0,-0.80145,0.00011,18.82774]
[1777297640499,39.0,77702.99,0.0,-0.80017,0.00011,18.90368]
[1777297641509,39.0,77688.99,0.0,-0.80165,0.00011,18.8157]
[1777297642535,39.0,77675.21,0.0,-0.8031,0.00011,18.72905]
[1777297643536,39.0,77675.21,0.0,-0.8031,0.00011,18.72894]
[1777297644528,39.0,77681.31,0.0,-0.80249,0.00011,18.7657]
[1777297645555,39.0,77679.27,0.0,-0.80271,0.00011,18.75252]
[1777297647556,39.01,77695.83,0.0,-0.80087,0.00011,18.86227]
[1777297648567,39.01,77695.85,0.0,-0.80086,0.00011,18.8626]
[1777297649568,39.01,77688.37,0.0,-0.80168,0.00011,18.81396]
[1777297651600,39.0,77681.0,0.0,-0.80251,0.00011,18.76237]
[1777297652626,39.0,77645.06,0.0,-0.80628,0.0001,18.53528]
[1777297653609,39.0,77644.03,0.0,-0.80641,0.0001,18.52747]
[1777297654616,38.99,77633.31,0.0,-0.80757,0.0001,18.45706]
[1777297655623,38.99,77629.07,0.0,-0.80804,0.0001,18.42849]
[1777297656630,38.99,77635.77,0.0,-0.80734,0.0001,18.47104]
[1777297657637,38.99,77639.47,0.0,-0.80696,0.0001,18.49405]
[1777297660657,38.99,77637.64,0.0,-0.80714,0.0001,18.48325]
[1777297662696,38.99,77628.56,0.0,-0.80808,0.0001,18.42616]
[1777297664687,38.98,77629.79,0.0,-0.80801,0.0001,18.43057]
[1777297665700,38.98,77638.01,0.0,-0.80718,0.0001,18.48104]
[1777297666722,38.97,77639.73,0.0,-0.80704,0.0001,18.48984]
[1777297668729,38.97,77652.72,0.0,-0.80568,0.0001,18.5722]
[1777297669736,38.97,77657.39,0.0,-0.80519,0.0001,18.60144]
[1777297672772,38.97,77669.75,0.0,-0.80391,0.00011,18.67874]
[1777297674771,38.97,77673.23,0.0,-0.80355,0.00011,18.70061]
[1777297675782,38.97,77682.95,0.0,-0.80252,0.00011,18.76205]
[1777297676789,38.97,77680.06,0.0,-0.80282,0.00011,18.74405]
[1777297680816,38.97,77677.38,0.0,-0.8031,0.00011,18.72741]
[1777297682843,38.97,77687.42,0.0,-0.80203,0.00011,18.79102]
[1777297684847,38.97,77686.28,0.0,-0.80216,0.00011,18.78383]
[1777297685851,38.97,77676.87,0.0,-0.80315,0.00011,18.72447]
[1777297686858,38.97,77673.74,0.0,-0.80348,0.00011,18.70463]
[1777297688872,38.97,77682.85,0.0,-0.80252,0.00011,18.76199]
[1777297689881,38.97,77693.4,0.0,-0.8014,0.00011,18.82869]
[1777297690886,38.97,77703.59,0.0,-0.80032,0.00011,18.89277]
[1777297691893,38.97,77713.61,0.0,-0.79926,0.00011,18.95579]
[1777297692914,38.97,77695.91,0.0,-0.80114,0.00011,18.84423]
[1777297694914,38.97,77689.04,0.0,-0.80187,0.00011,18.80093]
[1777297695922,38.97,77678.53,0.0,-0.80298,0.00011,18.73462]
[1777297696927,38.97,77676.29,0.0,-0.80321,0.00011,18.72052]
[1777297700956,38.97,77677.26,0.0,-0.80311,0.00011,18.72676]
[1777297701964,38.97,77688.16,0.0,-0.80196,0.00011,18.79574]
[1777297702986,38.97,77693.53,0.0,-0.80139,0.00011,18.82954]
[1777297705993,38.97,77703.33,0.0,-0.80035,0.00011,18.891]
[1777297707001,38.97,77706.13,0.0,-0.80006,0.00011,18.90847]
[1777297712037,38.97,77701.47,0.0,-0.8006,0.00011,18.87412]
[1777297713059,38.97,77696.85,0.0,-0.80109,0.00011,18.8448]
[1777297718079,38.97,77699.4,0.0,-0.80083,0.00011,18.86027]
[1777297719086,38.96,77705.01,0.0,-0.80024,0.00011,18.89541]
[1777297721101,38.96,77710.99,0.0,-0.79961,0.00011,18.93285]
[1777297722109,38.97,77725.2,0.0,-0.79808,0.00011,19.02275]
[1777297724120,38.97,77720.74,0.0,-0.79856,0.00011,18.99466]
[1777297725127,38.97,77716.15,0.0,-0.79905,0.00011,18.96582]
[1777297728148,38.96,77707.93,0.0,-0.79999,0.00011,18.91057]
[1777297730163,38.95,77700.7,0.0,-0.80079,0.00011,18.86279]
[1777297732183,38.95,77696.44,0.0,-0.80125,0.00011,18.83565]
[1777297733188,38.95,77685.59,0.0,-0.8024,0.00011,18.7671]
[1777297735199,38.95,77667.07,0.0,-0.80436,0.00011,18.64983]
[1777297736206,38.95,77669.15,0.0,-0.80414,0.00011,18.66307]
[1777297738221,38.95,77675.38,0.0,-0.80348,0.00011,18.70254]
[1777297741243,38.95,77667.62,0.0,-0.8043,0.00011,18.65364]
[1777297743275,38.95,77667.37,0.0,-0.80432,0.00011,18.65229]
[1777297746276,38.95,77661.81,0.0,-0.8049,0.0001,18.61716]
[1777297747285,38.95,77651.58,0.0,-0.80598,0.0001,18.55229]
[1777297749297,38.95,77646.74,0.0,-0.80648,0.0001,18.52146]
[1777297751310,38.95,77639.27,0.0,-0.80726,0.0001,18.47408]
[1777297753345,38.95,77645.95,0.0,-0.80657,0.0001,18.51642]
[1777297755339,38.95,77651.34,0.0,-0.80601,0.0001,18.55049]
[1777297756346,38.95,77656.47,0.0,-0.80547,0.0001,18.58289]
[1777297758360,38.95,77659.8,0.0,-0.80512,0.0001,18.60404]
[1777297761381,38.95,77666.72,0.0,-0.80439,0.00011,18.64787]
[1777297763415,38.95,77680.09,0.0,-0.80297,0.00011,18.733]
[1777297764402,38.95,77680.09,0.0,-0.80297,0.00011,18.73307]
[1777297765409,38.95,77692.18,0.0,-0.80169,0.00011,18.80938]
[1777297766416,38.95,77687.98,0.0,-0.80214,0.00011,18.78285]
[1777297771452,38.95,77688.87,0.0,-0.80208,0.00011,18.78411]
[1777297772458,38.95,77682.13,0.0,-0.80279,0.00011,18.74156]
[1777297773485,38.95,77681.23,0.0,-0.80289,0.00011,18.7359]
[1777297778501,38.95,77685.97,0.0,-0.80238,0.00011,18.76596]
[1777297781522,38.95,77687.96,0.0,-0.80217,0.00011,18.77849]
[1777297786557,38.95,77682.25,0.0,-0.80278,0.00011,18.74244]
[1777297788571,38.95,77671.85,0.0,-0.80387,0.00011,18.67685]
[1777297789578,38.95,77671.99,0.0,-0.80385,0.00011,18.67785]
[1777297790585,38.95,77665.83,0.0,-0.8045,0.00011,18.63889]
[1777297791601,38.95,77660.86,0.0,-0.80503,0.0001,18.60733]
[1777297793626,38.95,77649.81,0.0,-0.80619,0.0001,18.53717]
[1777297794617,38.95,77649.81,0.0,-0.80619,0.0001,18.53714]
[1777297799657,38.95,77653.37,0.0,-0.80582,0.0001,18.55956]
[1777297803703,38.95,77638.9,0.0,-0.80733,0.0001,18.46768]
[1777297805700,38.95,77636.25,0.0,-0.80761,0.0001,18.45089]
[1777297806706,38.95,77630.7,0.0,-0.80818,0.0001,18.41576]
[1777297808721,38.95,77630.3,0.0,-0.80822,0.0001,18.41344]
[1777297810740,38.95,77640.99,0.0,-0.80711,0.0001,18.4814]
[1777297811742,38.95,77636.48,0.0,-0.80758,0.0001,18.45283]
[1777297813774,38.95,77632.05,0.0,-0.80803,0.0001,18.42486]
[1777297816781,38.95,77641.38,0.0,-0.80706,0.0001,18.48424]
[1777297817786,38.95,77648.13,0.0,-0.80636,0.0001,18.52695]
[1777297822821,38.95,77641.62,0.0,-0.80704,0.0001,18.48572]
[1777297823843,38.95,77629.88,0.0,-0.80826,0.0001,18.41128]
[1777297824836,38.95,77629.88,0.0,-0.80826,0.0001,18.41133]
[1777297829875,38.95,77628.31,0.0,-0.80841,0.0001,18.40162]
[1777297834909,38.95,77632.53,0.0,-0.808,0.0001,18.42448]
[1777297836923,38.95,77625.09,0.0,-0.80877,0.0001,18.37735]
[1777297841962,38.95,77628.43,0.0,-0.80842,0.0001,18.39885]
[1777297845986,38.95,77635.99,0.0,-0.80763,0.0001,18.44697]
[1777297846994,38.95,77631.82,0.0,-0.80807,0.0001,18.42051]
[1777297850014,38.95,77627.56,0.0,-0.80851,0.0001,18.39351]
[1777297855049,38.95,77628.72,0.0,-0.80839,0.0001,18.40102]
[1777297857063,38.95,77623.69,0.0,-0.80891,0.0001,18.36917]
[1777297862098,38.95,77627.3,0.0,-0.80853,0.0001,18.39221]
[1777297867133,38.95,77625.26,0.0,-0.80874,0.0001,18.37935]
[1777297868140,38.95,77610.44,0.0,-0.81027,0.0001,18.28529]
[1777297869148,38.95,77596.78,0.0,-0.81169,0.0001,18.19769]
[1777297870178,38.95,77591.77,0.0,-0.81221,0.0001,18.16582]
[1777297871161,38.95,77602.01,0.0,-0.81116,0.0001,18.23088]
[1777297872174,38.95,77612.79,0.0,-0.81005,0.0001,18.29939]
[1777297873181,38.95,77606.93,0.0,-0.81065,0.0001,18.26229]
[1777297874201,38.95,77601.67,0.0,-0.81119,0.0001,18.22887]
[1777297879217,38.95,77600.49,0.0,-0.81131,0.0001,18.22166]
[1777297881230,38.95,77593.26,0.0,-0.81205,0.0001,18.17585]
[1777297883245,38.96,77593.66,0.0,-0.81196,0.0001,18.18118]
[1777297888282,38.97,77592.64,0.0,-0.812,0.0001,18.17831]
[1777297889297,38.97,77600.32,0.0,-0.81121,0.0001,18.22729]
[1777297890313,38.97,77606.42,0.0,-0.81058,0.0001,18.26631]
[1777297892363,38.97,77624.66,0.0,-0.80872,0.0001,18.37792]
[1777297894382,38.97,77600.94,0.0,-0.81117,0.0001,18.22734]
[1777297896358,38.97,77607.2,0.0,-0.81052,0.0001,18.26758]
[1777297897365,38.97,77613.06,0.0,-0.80991,0.0001,18.30495]
[1777297898373,38.97,77604.25,0.0,-0.81082,0.0001,18.24909]
[1777297899379,38.97,77598.69,0.0,-0.81139,0.0001,18.2139]
[1777297900387,38.97,77592.95,0.0,-0.81198,0.0001,18.17758]
[1777297904455,38.98,77584.63,0.0,-0.81282,0.0001,18.12537]
[1777297909470,38.98,77584.77,0.0,-0.81278,0.0001,18.12756]
[1777297910474,38.98,77579.56,0.0,-0.81331,0.0001,18.09468]
[1777297912487,39.0,77579.64,0.0,-0.81319,0.0001,18.10169]
[1777297914524,39.01,77591.49,0.0,-0.81192,0.0001,18.18039]
[1777297916515,39.01,77592.19,0.0,-0.8118,0.0001,18.18786]
[1777297921549,39.02,77585.33,0.0,-0.81249,0.0001,18.14496]
[1777297922557,39.02,77584.7,0.0,-0.81256,0.0001,18.14105]
[1777297926585,39.02,77590.39,0.0,-0.81197,0.0001,18.1776]
[1777297927592,39.02,77596.3,0.0,-0.81136,0.0001,18.21519]
[1777297929606,39.02,77608.26,0.0,-0.81013,0.0001,18.29127]
[1777297930613,39.02,77616.49,0.0,-0.80927,0.0001,18.34354]
[1777297931621,39.02,77618.39,0.0,-0.80908,0.0001,18.3556]
[1777297934665,39.02,77609.15,0.0,-0.81003,0.0001,18.2971]
[1777297936654,39.02,77603.08,0.0,-0.81065,0.0001,18.25874]
[1777297941692,39.02,77608.44,0.0,-0.8101,0.0001,18.29307]
[1777297942699,39.02,77621.25,0.0,-0.80877,0.0001,18.37449]
[1777297943704,39.02,77622.13,0.0,-0.80868,0.0001,18.38019]
[1777297948739,39.02,77625.05,0.0,-0.80838,0.0001,18.39846]
[1777297952767,39.02,77633.42,0.0,-0.80754,0.0001,18.44718]
[1777297953773,39.02,77631.18,0.0,-0.80777,0.0001,18.43305]
[1777297957802,39.02,77625.86,0.0,-0.80833,0.0001,18.39919]
[1777297959816,39.02,77617.86,0.0,-0.80916,0.0001,18.3484]
[1777297961833,39.02,77616.31,0.0,-0.80932,0.0001,18.33856]
[1777297964878,39.02,77622.01,0.0,-0.80873,0.0001,18.37444]
[1777297966873,39.02,77634.5,0.0,-0.80743,0.0001,18.45365]
[1777297967875,39.02,77649.07,0.0,-0.80592,0.0001,18.5458]
[1777297968882,39.02,77654.01,0.0,-0.8054,0.0001,18.57706]
[1777297969905,39.02,77647.47,0.0,-0.80608,0.0001,18.53575]
[1777297974961,39.02,77665.12,0.0,-0.80423,0.0001,18.64736]
[1777297975948,39.02,77665.28,0.0,-0.80422,0.0001,18.64834]
[1777297976955,39.02,77675.69,0.0,-0.80312,0.00011,18.71424]
[1777297977962,39.02,77675.15,0.0,-0.80317,0.00011,18.71101]
[1777297979976,39.02,77668.74,0.0,-0.80385,0.00011,18.67027]
[1777297985033,39.02,77663.23,0.0,-0.80444,0.0001,18.63486]
[1777297987025,39.02,77666.79,0.0,-0.80407,0.00011,18.65715]
[1777297989065,39.02,77690.58,0.0,-0.80156,0.00011,18.80698]
[1777297990050,39.02,77695.52,0.0,-0.80104,0.00011,18.83794]
[1777297992065,39.02,77703.64,0.0,-0.80018,0.00011,18.88881]
[1777297993071,39.02,77703.68,0.0,-0.80018,0.00011,18.88898]
[1777297994080,39.02,77697.25,0.0,-0.80087,0.00011,18.8483]
[1777297997099,39.01,77689.18,0.0,-0.80173,0.00011,18.7972]
[1777297999114,39.01,77683.44,0.0,-0.80234,0.00011,18.76082]
[1777298002134,39.01,77688.74,0.0,-0.80179,0.00011,18.79377]
[1777298005174,39.01,77694.67,0.0,-0.80117,0.00011,18.83066]
[1777298009186,39.01,77699.85,0.0,-0.80063,0.00011,18.86253]
[1777298011200,39.01,77691.28,0.0,-0.80157,0.00011,18.80417]
[1777298014221,39.01,77697.25,0.0,-0.80095,0.00011,18.84127]
[1777298019257,39.01,77698.04,0.0,-0.80088,0.00011,18.84535]
[1777298023283,39.0,77692.92,0.0,-0.80144,0.00011,18.81239]
[1777298025322,39.0,77683.87,0.0,-0.8024,0.00011,18.75506]
[1777298026310,39.0,77683.87,0.0,-0.8024,0.00011,18.75479]
[1777298031340,39.0,77685.12,0.0,-0.80228,0.00011,18.76214]
[1777298033353,39.0,77673.06,0.0,-0.80356,0.00011,18.68586]
[1777298038389,39.0,77670.36,0.0,-0.80385,0.00011,18.6682]
[1777298043424,39.0,77661.39,0.0,-0.8048,0.0001,18.61111]
[1777298045456,39.0,77644.14,0.0,-0.80661,0.0001,18.50182]
[1777298050474,38.99,77639.92,0.0,-0.80705,0.0001,18.47491]
[1777298052489,38.99,77645.2,0.0,-0.80651,0.0001,18.50821]
[1777298055525,38.99,77651.21,0.0,-0.80588,0.0001,18.54592]
[1777298059538,38.99,77657.84,0.0,-0.80519,0.0001,18.58752]
[1777298060545,38.99,77664.55,0.0,-0.80449,0.0001,18.62986]
[1777298063566,38.99,77674.86,0.0,-0.80341,0.00011,18.69472]
[1777298064572,38.99,77680.15,0.0,-0.80286,0.00011,18.72793]
[1777298065599,38.99,77687.61,0.0,-0.80207,0.00011,18.77479]
[1777298066589,38.99,77687.61,0.0,-0.80207,0.00011,18.77474]
[1777298071621,38.99,77682.55,0.0,-0.80264,0.00011,18.73847]
[1777298073637,38.99,77693.61,0.0,-0.80147,0.00011,18.80808]
[1777298074644,38.99,77701.22,0.0,-0.80067,0.00011,18.856]
[1777298075668,38.99,77702.8,0.0,-0.8005,0.00011,18.8659]
[1777298080685,38.99,77702.03,0.0,-0.80059,0.00011,18.86078]
[1777298082699,38.99,77696.64,0.0,-0.80116,0.00011,18.82678]
[1777298084712,38.99,77701.77,0.0,-0.80062,0.00011,18.85899]
[1777298089749,38.99,77702.76,0.0,-0.80052,0.00011,18.86491]
[1777298094785,38.99,77701.93,0.0,-0.80061,0.00011,18.85939]
[1777298095811,38.99,77717.44,0.0,-0.79896,0.00011,18.95683]
[1777298097811,38.99,77722.01,0.0,-0.79847,0.00011,18.9853]
[1777298101840,38.99,77732.85,0.0,-0.79733,0.00011,19.05266]
[1777298102846,38.98,77736.6,0.0,-0.79693,0.00011,19.07603]
[1777298107881,38.98,77723.77,0.0,-0.79832,0.00011,18.99468]
[1777298108887,38.98,77719.33,0.0,-0.79879,0.00011,18.96662]
[1777298110903,38.98,77722.5,0.0,-0.79846,0.00011,18.98623]
[1777298111910,38.98,77729.31,0.0,-0.79773,0.00011,19.02877]
[1777298112917,38.98,77729.88,0.0,-0.79768,0.00011,19.03225]
[1777298117952,38.98,77732.35,0.0,-0.79742,0.00011,19.04717]
[1777298120972,38.98,77741.41,0.0,-0.79645,0.00011,19.10367]
[1777298121980,38.98,77749.29,0.0,-0.79561,0.00011,19.15296]
[1777298122987,38.98,77750.48,0.0,-0.79548,0.00011,19.16031]
[1777298128022,38.98,77750.49,0.0,-0.79549,0.00011,19.1598]
[1777298129029,38.97,77738.07,0.0,-0.79683,0.00011,19.0818]
[1777298130043,38.97,77736.53,0.0,-0.797,0.00011,19.07201]
[1777298131043,38.97,77730.51,0.0,-0.79768,0.00011,19.02985]
[1777298132052,38.97,77723.08,0.0,-0.79848,0.00011,18.983]
[1777298133060,38.97,77719.62,0.0,-0.79885,0.00011,18.9611]
[1777298136102,38.97,77733.73,0.0,-0.79735,0.00011,19.04923]
[1777298137093,38.97,77733.73,0.0,-0.79735,0.00011,19.04902]
[1777298138102,38.97,77729.36,0.0,-0.79782,0.00011,19.02137]
[1777298140115,38.97,77723.21,0.0,-0.79849,0.00011,18.98236]
[1777298144145,38.97,77717.12,0.0,-0.79915,0.00011,18.94349]
[1777298146174,38.97,77711.28,0.0,-0.79978,0.00011,18.90635]
[1777298148171,38.96,77713.13,0.0,-0.79959,0.00011,18.91752]
[1777298153206,38.96,77713.68,0.0,-0.79954,0.00011,18.92039]
[1777298158246,38.96,77717.1,0.0,-0.79919,0.00011,18.94127]
[1777298160255,38.96,77726.3,0.0,-0.79821,0.00011,18.99878]
[1777298161266,38.96,77728.03,0.0,-0.79803,0.00011,19.00943]
[1777298166317,38.96,77726.83,0.0,-0.79817,0.00011,19.00126]
[1777298171332,38.95,77733.91,0.0,-0.79743,0.00011,19.04452]
[1777298172338,38.95,77742.45,0.0,-0.79652,0.00011,19.09791]
[1777298175361,38.95,77734.81,0.0,-0.79735,0.00011,19.04952]
[1777298178381,38.95,77728.68,0.0,-0.79802,0.00011,19.01043]
[1777298183416,38.95,77728.03,0.0,-0.7981,0.00011,19.00547]
[1777298186457,38.95,77734.67,0.0,-0.7974,0.00011,19.04657]
[1777298191472,38.94,77735.26,0.0,-0.79739,0.00011,19.04498]
[1777298196527,38.94,77740.05,0.0,-0.79689,0.00011,19.07387]
[1777298201542,38.94,77743.09,0.0,-0.79658,0.00011,19.092]
[1777298206598,38.94,77742.22,0.0,-0.79669,0.00011,19.08587]
[1777298208592,38.94,77746.41,0.0,-0.79624,0.00011,19.11195]
[1777298213627,38.93,77751.79,0.0,-0.79567,0.00011,19.14496]
[1777298218662,38.93,77756.13,0.0,-0.79522,0.00011,19.1714]
[1777298223697,38.93,77754.6,0.0,-0.7954,0.00011,19.16103]
[1777298228732,38.93,77751.33,0.0,-0.79576,0.00011,19.1398]
[1777298233767,38.93,77756.12,0.0,-0.79526,0.00011,19.16922]
[1777298236808,38.92,77766.18,0.0,-0.79417,0.00011,19.23201]
[1777298238802,38.92,77773.94,0.0,-0.79334,0.00011,19.28023]
[1777298241823,38.92,77768.32,0.0,-0.79395,0.00011,19.24462]
[1777298244844,38.92,77762.74,0.0,-0.79457,0.00011,19.20919]
[1777298245851,38.92,77760.64,0.0,-0.7948,0.00011,19.19581]
[1777298250886,38.92,77755.66,0.0,-0.79536,0.00011,19.16365]
[1777298251893,38.92,77750.4,0.0,-0.79596,0.00011,19.12637]
[1777298252900,38.92,77739.34,0.0,-0.79715,0.00011,19.05669]
[1777298253907,38.92,77737.76,0.0,-0.79733,0.00011,19.04656]
[1777298258944,38.91,77738.43,0.0,-0.79727,0.00011,19.04974]
[1777298259950,38.91,77747.69,0.0,-0.79628,0.00011,19.10765]
[1777298261962,38.91,77747.56,0.0,-0.7963,0.00011,19.10665]
[1777298267022,38.91,77748.57,0.0,-0.7962,0.00011,19.11239]
[1777298272034,38.91,77751.35,0.0,-0.79591,0.00011,19.1295]
[1777298277076,38.91,77756.51,0.0,-0.79535,0.00011,19.16187]
[1777298282108,38.91,77756.28,0.0,-0.79537,0.00011,19.16031]
[1777298285129,38.91,77749.49,0.0,-0.79611,0.00011,19.11755]
[1777298287166,38.91,77756.17,0.0,-0.79539,0.00011,19.1593]
[1777298292180,38.91,77757.73,0.0,-0.79523,0.00011,19.16897]
[1777298294194,38.91,77767.59,0.0,-0.79416,0.00011,19.23059]
[1777298295200,38.91,77770.7,0.0,-0.79383,0.00011,19.24992]
[1777298300238,38.9,77769.6,0.0,-0.79396,0.00011,19.24231]
[1777298304265,38.9,77762.25,0.0,-0.79476,0.00011,19.1958]
[1777298306279,38.9,77759.77,0.0,-0.79503,0.00011,19.18012]
[1777298310306,38.9,77765.59,0.0,-0.79441,0.00011,19.21637]
[1777298315342,38.9,77768.55,0.0,-0.79413,0.00011,19.23032]
[1777298320377,38.9,77773.02,0.0,-0.79365,0.00011,19.25774]
[1777298324405,38.9,77778.22,0.0,-0.79309,0.00011,19.2898]
[1777298327446,38.9,77779.98,0.0,-0.79291,0.00011,19.30033]
[1777298332461,38.89,77780.96,0.0,-0.79282,0.00011,19.30562]
[1777298337517,38.89,77775.84,0.0,-0.79339,0.00011,19.27269]
[1777298342530,38.89,77780.02,0.0,-0.79295,0.00011,19.29818]
[1777298346561,38.89,77793.83,0.0,-0.79146,0.00011,19.38378]
[1777298347589,38.89,77797.64,0.0,-0.79104,0.00011,19.4073]
[1777298349581,38.89,77802.35,0.0,-0.79053,0.00011,19.43651]
[1777298352602,38.89,77792.86,0.0,-0.79158,0.00011,19.37678]
[1777298354620,38.88,77786.58,0.0,-0.79227,0.00011,19.33715]
[1777298356630,38.88,77780.78,0.0,-0.79291,0.00011,19.30055]
[1777298361665,38.88,77777.91,0.0,-0.79324,0.00011,19.28176]
[1777298366699,38.88,77777.16,0.0,-0.79333,0.00011,19.27627]
[1777298371735,38.88,77783.45,0.0,-0.7927,0.00011,19.31057]
[1777298373749,38.87,77773.0,0.0,-0.79384,0.00011,19.24491]
[1777298377798,38.87,77760.33,0.0,-0.79523,0.00011,19.16474]
[1777298378785,38.87,77760.33,0.0,-0.79523,0.00011,19.16458]
[1777298380798,38.87,77750.91,0.0,-0.79625,0.00011,19.1051]
[1777298385833,38.87,77751.58,0.0,-0.7962,0.00011,19.10819]
[1777298386837,38.87,77763.87,0.0,-0.79488,0.00011,19.18509]
[1777298389860,38.87,77756.54,0.0,-0.79568,0.00011,19.13858]
[1777298392882,38.86,77751.29,0.0,-0.79625,0.00011,19.10521]
[1777298397939,38.86,77749.92,0.0,-0.79641,0.00011,19.09596]
[1777298401945,38.86,77740.07,0.0,-0.79749,0.00011,19.0331]
[1777298402953,38.86,77732.91,0.0,-0.79826,0.00011,18.9879]
[1777298404965,38.86,77744.05,0.0,-0.79707,0.00011,19.05758]
[1777298406980,38.86,77738.27,0.0,-0.7977,0.00011,19.02085]
[1777298411008,38.86,77729.14,0.0,-0.79869,0.00011,18.96274]
[1777298416045,38.85,77738.26,0.0,-0.79773,0.00011,19.01939]
[1777298418087,38.85,77746.98,0.0,-0.7968,0.00011,19.07379]
[1777298421080,38.85,77749.86,0.0,-0.79649,0.00011,19.09139]
[1777298426116,38.85,77745.51,0.0,-0.79697,0.00011,19.06353]
[1777298427122,38.85,77767.58,0.0,-0.79459,0.00011,19.202]
[1777298428157,38.85,77773.59,0.0,-0.79394,0.00011,19.23953]
[1777298429137,38.85,77773.59,0.0,-0.79394,0.00011,19.23933]
[1777298430147,38.85,77786.48,0.0,-0.79254,0.00011,19.31984]
[1777298431155,38.85,77792.67,0.0,-0.7919,0.00011,19.3543]
[1777298432167,38.85,77790.37,0.0,-0.79215,0.00011,19.33963]
[1777298433168,38.85,77807.48,0.0,-0.79028,0.00011,19.44645]
[1777298434175,38.85,77809.75,0.0,-0.79004,0.00011,19.46034]
[1777298437197,38.84,77814.78,0.0,-0.78949,0.00011,19.49115]
[1777298439210,38.84,77816.61,0.0,-0.7893,0.00011,19.5022]
[1777298444253,38.84,77816.5,0.0,-0.78933,0.00011,19.50064]
[1777298447269,38.84,77821.58,0.0,-0.78878,0.00011,19.53175]
[1777298452304,38.84,77817.11,0.0,-0.78929,0.00011,19.50298]
[1777298457356,38.83,77810.89,0.0,-0.78999,0.00011,19.46322]
[1777298462396,38.83,77815.83,0.0,-0.78947,0.00011,19.49289]
[1777298464409,38.83,77822.55,0.0,-0.78873,0.00011,19.53447]
[1777298469444,38.83,77823.2,0.0,-0.78868,0.00011,19.5376]
[1777298474483,38.82,77819.82,0.0,-0.78906,0.00011,19.51569]
[1777298479515,38.82,77817.03,0.0,-0.78939,0.00011,19.49757]
[1777298484550,38.82,77817.7,0.0,-0.78933,0.00011,19.50091]
[1777298487571,38.82,77823.05,0.0,-0.78875,0.00011,19.53376]
[1777298490592,38.82,77816.6,0.0,-0.78947,0.00011,19.49306]
[1777298493613,38.81,77813.15,0.0,-0.78989,0.00011,19.46681]
[1777298498680,38.81,77812.9,0.0,-0.78993,0.00011,19.46438]
[1777298503684,38.81,77808.38,0.0,-0.79046,0.00011,19.43467]
[1777298508750,38.8,77807.38,0.0,-0.79059,0.00011,19.42702]
[1777298513755,38.8,77804.0,0.0,-0.79099,0.00011,19.40449]
[1777298517783,38.8,77810.55,0.0,-0.79029,0.00011,19.44452]
[1777298520807,38.8,77804.41,0.0,-0.79097,0.00011,19.40587]
[1777298522829,38.79,77792.49,0.0,-0.79228,0.00011,19.33089]
[1777298523826,38.79,77782.05,0.0,-0.79342,0.00011,19.26529]
[1777298524832,38.79,77778.21,0.0,-0.79384,0.00011,19.24108]
[1777298526851,38.79,77770.83,0.0,-0.79465,0.00011,19.19449]
[1777298527857,38.79,77764.37,0.0,-0.79535,0.00011,19.15375]
[1777298528900,38.79,77757.35,0.0,-0.79612,0.00011,19.1095]
[1777298529871,38.79,77757.35,0.0,-0.79612,0.00011,19.10945]
[1777298532893,38.79,77763.21,0.0,-0.79549,0.00011,19.14586]
[1777298533900,38.79,77769.48,0.0,-0.79482,0.00011,19.18502]
[1777298536923,38.79,77796.63,0.0,-0.79186,0.00011,19.35485]
[1777298537929,38.79,77796.93,0.0,-0.79184,0.00011,19.35599]
[1777298538971,38.78,77797.56,0.0,-0.7918,0.00011,19.3582]
[1777298540949,38.78,77788.86,0.0,-0.79276,0.00011,19.30338]
[1777298541959,38.78,77785.48,0.0,-0.79313,0.00011,19.28208]
[1777298543970,38.78,77774.38,0.0,-0.79435,0.00011,19.21214]
[1777298544978,38.78,77777.62,0.0,-0.794,0.00011,19.23232]
[1777298548001,38.78,77780.53,0.0,-0.79369,0.00011,19.24986]
[1777298553032,38.77,77791.39,0.0,-0.79255,0.00011,19.31314]
[1777298554040,38.77,77803.95,0.0,-0.79118,0.00011,19.39139]
[1777298559112,38.77,77802.18,0.0,-0.7914,0.00011,19.37912]
[1777298562096,38.77,77796.12,0.0,-0.79207,0.00011,19.34057]
[1777298567131,38.77,77795.3,0.0,-0.79218,0.00011,19.33463]
[1777298568138,38.77,77787.59,0.0,-0.79302,0.00011,19.28621]
[1777298572165,38.76,77769.34,0.0,-0.79502,0.00011,19.17119]
[1777298573175,38.76,77766.0,0.0,-0.79538,0.00011,19.15009]
[1777298575187,38.76,77760.15,0.0,-0.79603,0.00011,19.11287]
[1777298580222,38.76,77765.23,0.0,-0.79549,0.00011,19.14387]
[1777298585257,38.76,77760.89,0.0,-0.79598,0.00011,19.11564]
[1777298587270,38.76,77766.82,0.0,-0.79534,0.00011,19.15261]
[1777298592306,38.75,77769.26,0.0,-0.7951,0.00011,19.16694]
[1777298597342,38.75,77764.79,0.0,-0.7956,0.00011,19.1378]
[1777298599393,38.75,77762.12,0.0,-0.79589,0.00011,19.12067]
[1777298603383,38.75,77754.28,0.0,-0.79675,0.00011,19.07075]
[1777298604390,38.75,77746.77,0.0,-0.79757,0.00011,19.02332]
[1777298605397,38.75,77743.09,0.0,-0.79796,0.00011,19.00006]
[1777298609463,38.75,77735.71,0.0,-0.79877,0.00011,18.95285]
[1777298613453,38.74,77730.86,0.0,-0.79934,0.00011,18.91702]
[1777298615467,38.74,77737.37,0.0,-0.79864,0.00011,18.95793]
[1777298618491,38.74,77743.31,0.0,-0.79801,0.00011,18.99498]
[1777298619533,38.74,77751.6,0.0,-0.79712,0.00011,19.04723]
[1777298621512,38.74,77751.35,0.0,-0.79715,0.00011,19.04544]
[1777298626547,38.74,77746.97,0.0,-0.79763,0.00011,19.01731]
[1777298627554,38.74,77752.77,0.0,-0.79701,0.00011,19.05382]
[1777298630575,38.74,77753.59,0.0,-0.79692,0.00011,19.05861]
[1777298635636,38.74,77758.36,0.0,-0.79642,0.00011,19.0881]
[1777298636644,38.74,77764.94,0.0,-0.79571,0.00011,19.12938]
[1777298637650,38.74,77765.47,0.0,-0.79565,0.00011,19.13251]
[1777298642687,38.73,77762.87,0.0,-0.79596,0.00011,19.11502]
[1777298646720,38.73,77760.55,0.0,-0.79621,0.00011,19.10002]
[1777298649775,38.73,77754.39,0.0,-0.79689,0.00011,19.06077]
[1777298651756,38.73,77752.54,0.0,-0.79709,0.00011,19.04891]
[1777298656791,38.73,77750.03,0.0,-0.79737,0.00011,19.03268]
[1777298661826,38.73,77748.29,0.0,-0.79757,0.00011,19.02128]
[1777298666862,38.73,77747.22,0.0,-0.79769,0.00011,19.01413]
[1777298671898,38.72,77743.9,0.0,-0.79808,0.00011,18.9887]
[1777298676931,38.72,77747.33,0.0,-0.79772,0.00011,19.01011]
[1777298679986,38.72,77740.7,0.0,-0.79844,0.00011,18.968]
[1777298681967,38.72,77731.02,0.0,-0.79948,0.00011,18.9067]
[1777298682973,38.72,77726.71,0.0,-0.79995,0.00011,18.87932]
[1777298687001,38.72,77720.64,0.0,-0.8006,0.00011,18.84041]
[1777298689018,38.72,77715.97,0.0,-0.80111,0.00011,18.81046]
[1777298694051,38.72,77718.89,0.0,-0.80081,0.00011,18.82817]
[1777298699085,38.72,77717.1,0.0,-0.80102,0.00011,18.81596]
[1777298704121,38.71,77716.23,0.0,-0.80113,0.00011,18.8096]
[1777298709156,38.71,77712.1,0.0,-0.80158,0.00011,18.78267]
[1777298713183,38.71,77703.6,0.0,-0.8025,0.00011,18.72823]
[1777298714191,38.71,77696.78,0.0,-0.80322,0.00011,18.68486]
[1777298715203,38.71,77693.56,0.0,-0.80357,0.00011,18.66438]
[1777298720269,38.71,77702.42,0.0,-0.80263,0.00011,18.72003]
[1777298724262,38.71,77696.98,0.0,-0.80322,0.00011,18.68535]
[1777298728292,38.71,77702.79,0.0,-0.8026,0.00011,18.72217]
[1777298730339,38.71,77695.87,0.0,-0.80334,0.00011,18.67804]
[1777298733324,38.71,77700.95,0.0,-0.80283,0.00011,18.70586]
[1777298738360,38.71,77699.65,0.0,-0.80297,0.00011,18.69748]
[1777298740410,38.7,77689.97,0.0,-0.80401,0.00011,18.63555]
[1777298742389,38.7,77687.84,0.0,-0.80424,0.00011,18.62153]
[1777298746416,38.7,77698.24,0.0,-0.80315,0.00011,18.68691]
[1777298747423,38.7,77704.16,0.0,-0.80252,0.00011,18.72438]
[1777298748430,38.7,77733.1,0.0,-0.79943,0.00011,18.90779]
[1777298750481,38.7,77738.68,0.0,-0.79883,0.00011,18.94268]
[1777298751451,38.7,77738.2,0.0,-0.79889,0.00011,18.93938]
[1777298753465,38.7,77732.44,0.0,-0.79952,0.00011,18.90242]
[1777298754472,38.7,77721.64,0.0,-0.80068,0.00011,18.83379]
[1777298755479,38.7,77718.29,0.0,-0.80104,0.00011,18.8124]
[1777298760551,38.69,77715.78,0.0,-0.80132,0.00011,18.7958]
[1777298762530,38.69,77724.67,0.0,-0.80038,0.00011,18.85201]
[1777298763538,38.69,77752.06,0.0,-0.79743,0.00011,19.02521]
[1777298764549,38.69,77751.96,0.0,-0.79744,0.00011,19.02455]
[1777298765555,38.69,77762.64,0.0,-0.79628,0.00011,19.09182]
[1777298766565,38.69,77760.7,0.0,-0.7965,0.00011,19.07939]
[1777298767587,38.69,77755.2,0.0,-0.7971,0.00011,19.04451]
[1777298769597,38.69,77753.16,0.0,-0.79732,0.00011,19.03138]
[1777298774631,38.69,77758.82,0.0,-0.79672,0.00011,19.06656]
[1777298776695,38.69,77769.3,0.0,-0.79559,0.00011,19.13237]
[1777298777671,38.69,77777.66,0.0,-0.79468,0.00011,19.18502]
[1777298778678,38.69,77825.03,0.0,-0.78948,0.00011,19.48203]
[1777298779685,38.69,77837.2,0.0,-0.78814,0.00011,19.55785]
[1777298780744,38.69,77846.99,0.0,-0.78705,0.00011,19.61888]
[1777298781700,38.69,77847.1,0.0,-0.78704,0.00011,19.61935]
[1777298786734,38.68,77835.5,0.0,-0.78836,0.00011,19.54564]
[1777298787742,38.68,77833.61,0.0,-0.78857,0.00011,19.53355]
[1777298789755,38.68,77840.9,0.0,-0.78777,0.00011,19.57855]
[1777298790823,38.68,77876.87,0.0,-0.78376,0.00011,19.80218]
[1777298792777,38.68,77886.55,0.0,-0.78271,0.00011,19.85787]
[1777298793785,38.68,77902.67,0.0,-0.78089,0.00011,19.95735]
[1777298794793,38.68,77905.89,0.0,-0.78053,0.00011,19.97689]
[1777298795799,38.68,77900.5,0.0,-0.78115,0.00011,19.94337]
[1777298797816,38.68,77915.77,0.0,-0.77943,0.00011,20.03723]
[1777298798821,38.68,77915.35,0.0,-0.77948,0.00011,20.03434]
[1777298803855,38.67,77917.43,0.0,-0.77926,0.00011,20.04636]
[1777298804863,38.67,77911.53,0.0,-0.77993,0.00011,20.00969]
[1777298805870,38.67,77905.3,0.0,-0.78065,0.00011,19.97098]
[1777298807882,38.67,77902.63,0.0,-0.78095,0.00011,19.95409]
[1777298809898,38.67,77892.55,0.0,-0.7821,0.00011,19.89137]
[1777298810986,38.67,77899.73,0.0,-0.78129,0.00011,19.93565]
[1777298812920,38.67,77903.95,0.0,-0.78082,0.00011,19.9614]
[1777298814935,38.67,77898.67,0.0,-0.78143,0.00011,19.92835]
[1777298815942,38.67,77888.65,0.0,-0.78256,0.00011,19.86616]
[1777298816947,38.67,77882.91,0.0,-0.78321,0.00011,19.83036]
[1777298817955,38.66,77871.98,0.0,-0.78444,0.00011,19.76221]
[1777298818965,38.66,77863.56,0.0,-0.78539,0.00011,19.70963]
[1777298819970,38.66,77862.67,0.0,-0.78549,0.00011,19.70391]
[1777298825011,38.66,77862.87,0.0,-0.78549,0.00011,19.70427]
[1777298827023,38.66,77849.35,0.0,-0.787,0.00011,19.61975]
[1777298828037,38.66,77847.14,0.0,-0.78725,0.00011,19.60577]
[1777298831207,38.66,77842.0,0.0,-0.78784,0.00011,19.57287]
[1777298837096,38.65,77846.91,0.0,-0.78732,0.00011,19.60214]
[1777298842131,38.65,77849.3,0.0,-0.78707,0.00011,19.61624]
[1777298847166,38.65,77853.09,0.0,-0.78666,0.00011,19.6391]
[1777298852203,38.64,77857.58,0.0,-0.7862,0.00011,19.66214]
[1777298854216,38.64,77852.25,0.0,-0.7868,0.00011,19.62862]
[1777298855225,38.64,77844.43,0.0,-0.78767,0.00011,19.57975]
[1777298860259,38.64,77840.11,0.0,-0.78817,0.00011,19.55183]
[1777298865295,38.64,77840.91,0.0,-0.7881,0.00011,19.55602]
[1777298867308,38.64,77827.46,0.0,-0.7896,0.00011,19.47157]
[1777298868315,38.64,77818.16,0.0,-0.79063,0.00011,19.4131]
[1777298869322,38.64,77813.01,0.0,-0.7912,0.00011,19.38063]
[1777298872343,38.63,77829.12,0.0,-0.78943,0.00011,19.48096]
[1777298875364,38.63,77834.24,0.0,-0.78888,0.00011,19.51225]
[1777298880399,38.63,77834.14,0.0,-0.7889,0.00011,19.51077]
[1777298884581,38.63,77843.35,0.0,-0.78789,0.00011,19.56765]
[1777298885437,38.63,77843.35,0.0,-0.7879,0.00011,19.56756]
[1777298887449,38.63,77851.32,0.0,-0.78701,0.00011,19.61708]
[1777298892484,38.62,77854.57,0.0,-0.78666,0.00011,19.63667]
[1777298897519,38.62,77859.42,0.0,-0.78612,0.00011,19.66687]
[1777298898526,38.62,77864.45,0.0,-0.78556,0.00011,19.69819]
[1777298899533,38.62,77858.3,0.0,-0.78625,0.00011,19.65984]
[1777298901548,38.62,77854.5,0.0,-0.78667,0.00011,19.63613]
[1777298903562,38.62,77848.95,0.0,-0.78729,0.00011,19.60148]
[1777298904723,38.62,77840.82,0.0,-0.7882,0.00011,19.55063]
[1777298905577,38.62,77833.63,0.0,-0.789,0.00011,19.50566]
[1777298907590,38.62,77825.96,0.0,-0.78985,0.00011,19.45758]
[1777298908597,38.62,77826.31,0.0,-0.78981,0.00011,19.45978]
[1777298913632,38.62,77821.8,0.0,-0.79034,0.00011,19.42692]
[1777298914794,38.62,77827.09,0.0,-0.78976,0.00011,19.46008]
[1777298916652,38.62,77834.84,0.0,-0.7889,0.00011,19.50871]
[1777298917661,38.62,77836.99,0.0,-0.78866,0.00011,19.52223]
[1777298919673,38.62,77845.01,0.0,-0.78777,0.00011,19.57249]
[1777298920681,38.62,77843.37,0.0,-0.78795,0.00011,19.56224]
[1777298925716,38.62,77847.38,0.0,-0.7875,0.00011,19.58722]
[1777298930751,38.62,77844.8,0.0,-0.7878,0.00011,19.5705]
[1777298935786,38.62,77846.27,0.0,-0.78764,0.00011,19.57935]
[1777298940822,38.62,77843.71,0.0,-0.78793,0.00011,19.56341]
[1777298945855,38.62,77838.56,0.0,-0.7885,0.00011,19.53139]
[1777298950891,38.62,77842.84,0.0,-0.78803,0.00011,19.55778]
[1777298955926,38.62,77842.93,0.0,-0.78803,0.00011,19.55775]
[1777298960964,38.62,77841.56,0.0,-0.78819,0.00011,19.54862]
[1777298966000,38.62,77844.18,0.0,-0.78791,0.00011,19.5644]
[1777298971035,38.61,77845.63,0.0,-0.78779,0.00011,19.56869]
[1777298975217,38.61,77853.47,0.0,-0.78693,0.00011,19.61689]
[1777298980099,38.61,77846.56,0.0,-0.78772,0.00011,19.57293]
[1777298981106,38.61,77844.21,0.0,-0.78798,0.00011,19.55809]
[1777298986141,38.61,77842.7,0.0,-0.78816,0.00011,19.54795]
[1777298991177,38.6,77844.9,0.0,-0.78793,0.00011,19.56128]
[1777298995357,38.6,77832.44,0.0,-0.78932,0.00011,19.48292]
[1777298996214,38.6,77832.64,0.0,-0.7893,0.00011,19.48404]
[1777298997222,38.6,77826.58,0.0,-0.78997,0.00011,19.44597]
[1777299002256,38.6,77823.72,0.0,-0.7903,0.00011,19.42737]
[1777299003264,38.6,77817.81,0.0,-0.79096,0.00011,19.3901]
[1777299005427,38.6,77810.62,0.0,-0.79175,0.00011,19.3446]
[1777299007291,38.6,77802.42,0.0,-0.79266,0.00011,19.29284]
[1777299008298,38.6,77796.99,0.0,-0.79326,0.00011,19.25849]
[1777299010312,38.6,77791.34,0.0,-0.79388,0.00011,19.22275]
[1777299013341,38.6,77785.69,0.0,-0.79451,0.00011,19.18665]
[1777299014347,38.6,77779.37,0.0,-0.79521,0.00011,19.14636]
[1777299019408,38.59,77782.91,0.0,-0.79483,0.00011,19.1681]
[1777299024443,38.59,77782.97,0.0,-0.79482,0.00011,19.16841]
[1777299029478,38.59,77784.73,0.0,-0.79464,0.00011,19.17926]
[1777299034515,38.59,77784.66,0.0,-0.79468,0.00011,19.17433]
[1777299037536,38.59,77779.37,0.0,-0.79526,0.00011,19.14088]
[1777299042574,38.59,77778.87,0.0,-0.79532,0.00011,19.13764]
[1777299047606,38.59,77777.87,0.0,-0.79542,0.00011,19.13151]
[1777299052642,38.59,77778.06,0.0,-0.7954,0.00011,19.13279]
[1777299057680,38.59,77778.76,0.0,-0.79532,0.00011,19.13726]
[1777299062720,38.59,77770.77,0.0,-0.7962,0.00011,19.08663]
[1777299063720,38.59,77765.89,0.0,-0.79673,0.00011,19.05564]
[1777299066751,38.59,77768.59,0.0,-0.79644,0.00011,19.07245]
[1777299068764,38.59,77774.8,0.0,-0.79577,0.00011,19.11159]
[1777299069773,38.59,77792.11,0.0,-0.79388,0.00011,19.22084]
[1777299070778,38.59,77804.24,0.0,-0.79254,0.00011,19.29723]
[1777299071785,38.59,77808.38,0.0,-0.79209,0.00011,19.32319]
[1777299076822,38.59,77809.65,0.0,-0.79196,0.00011,19.33052]
[1777299081860,38.59,77816.6,0.0,-0.79121,0.00011,19.37345]
[1777299083875,38.59,77815.85,0.0,-0.7913,0.00011,19.36831]
[1777299088909,38.58,77813.28,0.0,-0.7916,0.00011,19.35113]
[1777299090923,38.58,77810.32,0.0,-0.79194,0.00011,19.33219]
[1777299092937,38.58,77801.85,0.0,-0.7929,0.00011,19.27447]
[1777299094951,38.58,77798.0,0.0,-0.79333,0.00011,19.25005]
[1777299099986,38.58,77800.64,0.0,-0.79305,0.00011,19.26634]
[1777299105021,38.58,77797.9,0.0,-0.79336,0.00011,19.24856]
[1777299110056,38.58,77798.15,0.0,-0.79334,0.00011,19.2496]
[1777299111064,38.58,77806.63,0.0,-0.79241,0.00011,19.30292]
[1777299112071,38.58,77808.92,0.0,-0.79216,0.00011,19.31717]
[1777299113077,38.57,77816.69,0.0,-0.7913,0.00011,19.36586]
[1777299114085,38.57,77817.04,0.0,-0.79127,0.00011,19.36783]
[1777299116226,38.57,77832.23,0.0,-0.7896,0.00011,19.46273]
[1777299118116,38.57,77834.61,0.0,-0.78934,0.00011,19.47733]
[1777299120130,38.57,77841.68,0.0,-0.78856,0.00011,19.52138]
[1777299123151,38.57,77850.09,0.0,-0.78763,0.00011,19.57345]
[1777299124157,38.57,77858.6,0.0,-0.78669,0.00011,19.6265]
[1777299125165,38.57,77859.44,0.0,-0.7866,0.00011,19.63153]
[1777299129194,38.57,77866.72,0.0,-0.7858,0.00011,19.67605]
[1777299133222,38.56,77868.88,0.0,-0.78557,0.00011,19.68885]
[1777299138257,38.56,77863.56,0.0,-0.78618,0.00011,19.65476]
[1777299141278,38.56,77871.05,0.0,-0.78535,0.00011,19.70104]
[1777299146439,38.56,77868.19,0.0,-0.78569,0.00011,19.68211]
[1777299152355,38.55,77865.84,0.0,-0.786,0.00011,19.66239]
[1777299154369,38.55,77863.66,0.0,-0.78625,0.00011,19.64848]
[1777299159410,38.55,77859.11,0.0,-0.78678,0.00011,19.6193]
[1777299164441,38.55,77858.68,0.0,-0.78683,0.00011,19.61629]
[1777299165446,38.55,77862.51,0.0,-0.78641,0.00011,19.63974]
[1777299170481,38.54,77866.48,0.0,-0.78599,0.00011,19.66315]
[1777299175518,38.54,77859.25,0.0,-0.78683,0.00011,19.61675]
[1777299178539,38.54,77865.25,0.0,-0.78617,0.00011,19.65354]
[1777299183574,38.53,77868.04,0.0,-0.78588,0.00011,19.66967]
[1777299188609,38.53,77865.34,0.0,-0.7862,0.00011,19.6516]
[1777299193644,38.53,77866.1,0.0,-0.78614,0.00011,19.65523]
[1777299198681,38.52,77871.45,0.0,-0.78556,0.00011,19.68764]
[1777299203716,38.52,77868.3,0.0,-0.78593,0.00011,19.66715]
[1777299208749,38.52,77867.79,0.0,-0.78601,0.00011,19.66277]
[1777299213785,38.51,77865.91,0.0,-0.78627,0.00011,19.6457]
[1777299218820,38.51,77866.89,0.0,-0.78618,0.00011,19.65063]
[1777299223855,38.51,77869.12,0.0,-0.78596,0.00011,19.66335]
[1777299228890,38.5,77877.38,0.0,-0.78504,0.00011,19.71421]
[1777299229897,38.5,77884.03,0.0,-0.78429,0.00011,19.75565]
[1777299230904,38.5,77898.23,0.0,-0.78269,0.00011,19.844]
[1777299231911,38.5,77902.58,0.0,-0.7822,0.00011,19.87086]
[1777299237072,38.5,77897.76,0.0,-0.78277,0.00011,19.84004]
[1777299242988,38.5,77900.34,0.0,-0.78249,0.00011,19.85506]
[1777299248024,38.5,77903.76,0.0,-0.78212,0.00011,19.87546]
[1777299253059,38.49,77902.88,0.0,-0.78224,0.00011,19.86905]
[1777299258093,38.49,77906.92,0.0,-0.7818,0.00011,19.89319]
[1777299263130,38.49,77908.53,0.0,-0.78163,0.00011,19.90255]
[1777299267289,38.49,77902.9,0.0,-0.78227,0.00011,19.86729]
[1777299270180,38.49,77889.18,0.0,-0.78383,0.00011,19.78165]
[1777299271189,38.49,77879.61,0.0,-0.78494,0.00011,19.71763]
[1777299272194,38.49,77878.85,0.0,-0.78503,0.00011,19.71276]
[1777299275215,38.48,77870.72,0.0,-0.78595,0.00011,19.66146]
[1777299276224,38.48,77871.88,0.0,-0.78583,0.00011,19.66851]
[1777299281259,38.48,77845.91,0.0,-0.78876,0.00011,19.50438]
[1777299283274,38.48,77853.1,0.0,-0.78796,0.00011,19.54917]
[1777299287429,38.48,77855.81,0.0,-0.78767,0.00011,19.56548]
[1777299292336,38.47,77849.99,0.0,-0.78833,0.00011,19.52827]
[1777299297500,38.47,77855.68,0.0,-0.78771,0.00011,19.56354]
[1777299302406,38.47,77863.2,0.0,-0.78688,0.00011,19.61002]
[1777299305427,38.47,77877.03,0.0,-0.78533,0.00011,19.69636]
[1777299306447,38.47,77884.24,0.0,-0.78452,0.00011,19.74125]
[1777299307570,38.47,77910.69,0.0,-0.78153,0.00011,19.90593]
[1777299308450,38.47,77910.86,0.0,-0.78151,0.00011,19.90686]
[1777299309458,38.47,77913.81,0.0,-0.78118,0.00011,19.92494]
[1777299314491,38.46,77907.4,0.0,-0.78193,0.00011,19.88377]
[1777299315498,38.46,77907.54,0.0,-0.78192,0.00011,19.88443]
[1777299317640,38.46,77914.16,0.0,-0.78118,0.00011,19.92528]
[1777299321540,38.46,77917.69,0.0,-0.78078,0.00011,19.94672]
[1777299326575,38.46,77921.81,0.0,-0.78033,0.00011,19.97161]
[1777299331610,38.46,77924.36,0.0,-0.78008,0.00011,19.98251]
[1777299336644,38.45,77919.09,0.0,-0.7807,0.00011,19.94912]
[1777299341679,38.45,77922.09,0.0,-0.78037,0.00011,19.96711]
[1777299346715,38.45,77920.08,0.0,-0.78061,0.00011,19.95399]
[1777299351750,38.45,77915.32,0.0,-0.78116,0.00011,19.92378]
[1777299355777,38.45,77910.19,0.0,-0.78176,0.00011,19.89107]
[1777299357920,38.44,77896.76,0.0,-0.7833,0.00011,19.80677]
[1777299359812,38.44,77899.19,0.0,-0.78302,0.00011,19.82169]
[1777299362835,38.44,77891.14,0.0,-0.78395,0.00011,19.77064]
[1777299367868,38.44,77892.73,0.0,-0.78379,0.00011,19.77961]
[1777299371896,38.44,77885.75,0.0,-0.78459,0.00011,19.73539]
[1777299374917,38.43,77880.21,0.0,-0.78522,0.00011,19.70038]
[1777299375926,38.43,77886.85,0.0,-0.78448,0.00011,19.74173]
[1777299376931,38.43,77899.0,0.0,-0.7831,0.00011,19.81746]
[1777299381967,38.43,77898.93,0.0,-0.78312,0.00011,19.81635]
[1777299384987,38.43,77889.23,0.0,-0.78423,0.00011,19.75536]
[1777299388011,38.43,77879.93,0.0,-0.78529,0.00011,19.6967]
[1777299393048,38.43,77873.21,0.0,-0.78609,0.00011,19.64983]
[1777299398201,38.43,77877.75,0.0,-0.78559,0.00011,19.67774]
[1777299403118,38.42,77871.39,0.0,-0.78631,0.00011,19.63724]
[1777299405132,38.42,77864.71,0.0,-0.78707,0.00011,19.59519]
[1777299406139,38.42,77859.58,0.0,-0.78765,0.00011,19.56282]
[1777299408271,38.42,77864.63,0.0,-0.78708,0.00011,19.59421]
[1777299414195,38.42,77870.07,0.0,-0.78649,0.00011,19.62727]
[1777299416209,38.42,77873.67,0.0,-0.7861,0.00011,19.64939]
[1777299418341,38.42,77882.48,0.0,-0.78511,0.00011,19.70432]
[1777299421244,38.42,77885.79,0.0,-0.78474,0.00011,19.7248]
[1777299426279,38.41,77888.8,0.0,-0.78441,0.00011,19.74333]
[1777299428411,38.41,77883.05,0.0,-0.78506,0.00011,19.70712]
[1777299430306,38.41,77884.57,0.0,-0.7849,0.00011,19.71632]
[1777299435346,38.41,77885.37,0.0,-0.78481,0.00011,19.72095]
[1777299438482,38.41,77890.65,0.0,-0.78422,0.00011,19.75376]
[1777299444407,38.41,77889.16,0.0,-0.7844,0.00011,19.74402]
[1777299446419,38.41,77880.85,0.0,-0.78534,0.00011,19.69187]
[1777299447426,38.41,77879.54,0.0,-0.78549,0.00011,19.68357]
[1777299448552,38.41,77870.9,0.0,-0.78646,0.00011,19.62934]
[1777299450446,38.41,77870.36,0.0,-0.78652,0.00011,19.62586]
[1777299455483,38.41,77875.32,0.0,-0.78601,0.00011,19.65203]
[1777299458622,38.41,77879.14,0.0,-0.78559,0.00011,19.67563]
[1777299461525,38.4,77873.22,0.0,-0.78626,0.00011,19.63824]
[1777299465555,38.4,77865.74,0.0,-0.7871,0.00011,19.59109]
[1777299470593,38.4,77875.91,0.0,-0.78597,0.00011,19.65422]
[1777299471598,38.4,77877.71,0.0,-0.78577,0.00011,19.66541]
[1777299476633,38.4,77871.93,0.0,-0.78643,0.00011,19.6287]
[1777299481669,38.4,77870.08,0.0,-0.78665,0.00011,19.61653]
[1777299483683,38.4,77864.97,0.0,-0.78723,0.00011,19.58413]
[1777299488835,38.4,77862.77,0.0,-0.78749,0.00011,19.56953]
[1777299494759,38.39,77838.59,0.0,-0.79021,0.00011,19.41644]
[1777299495766,38.39,77834.09,0.0,-0.79071,0.00011,19.38783]
[1777299498907,38.39,77841.26,0.0,-0.78993,0.00011,19.43243]
[1777299501811,38.39,77846.86,0.0,-0.78931,0.00011,19.46729]
[1777299506845,38.39,77846.01,0.0,-0.78942,0.00011,19.46132]
[1777299511880,38.39,77843.58,0.0,-0.78973,0.00011,19.44135]
[1777299516916,38.38,77845.7,0.0,-0.7895,0.00011,19.45427]
[1777299520943,38.38,77852.3,0.0,-0.78877,0.00011,19.49544]
[1777299521950,38.38,77846.97,0.0,-0.78937,0.00011,19.4618]
[1777299524973,38.38,77857.08,0.0,-0.78824,0.00011,19.52538]
[1777299530009,38.38,77865.01,0.0,-0.78735,0.00011,19.57508]
[1777299531022,38.38,77865.01,0.0,-0.78735,0.00011,19.57499]
[1777299536048,38.38,77869.22,0.0,-0.78689,0.00011,19.60082]
[1777299539076,38.38,77883.65,0.0,-0.78527,0.00011,19.69104]
[1777299542098,38.38,77889.42,0.0,-0.78463,0.00011,19.72678]
[1777299544111,38.38,77897.15,0.0,-0.78376,0.00011,19.77501]
[1777299549146,38.38,77896.38,0.0,-0.78385,0.00011,19.76975]
[1777299554181,38.37,77897.24,0.0,-0.78377,0.00011,19.77429]
[1777299559334,38.37,77904.24,0.0,-0.78299,0.00011,19.8173]
[1777299565259,38.37,77904.51,0.0,-0.78297,0.00011,19.81843]
[1777299567277,38.37,77911.4,0.0,-0.78219,0.00011,19.86139]
[1777299569404,38.37,77911.83,0.0,-0.78214,0.00011,19.86407]
[1777299575332,38.37,77908.16,0.0,-0.7826,0.00011,19.83643]
[1777299580379,38.37,77912.62,0.0,-0.7821,0.00011,19.8638]
[1777299582394,38.37,77920.12,0.0,-0.78125,0.00011,19.91031]
[1777299583399,38.37,77921.07,0.0,-0.78114,0.00011,19.91606]
[1777299585413,38.36,77915.96,0.0,-0.78173,0.00011,19.88389]
[1777299587429,38.36,77912.1,0.0,-0.78218,0.00011,19.85957]
[1777299592462,38.36,77905.64,0.0,-0.78292,0.00011,19.81859]
[1777299593470,38.36,77904.01,0.0,-0.78311,0.00011,19.80822]
[1777299598505,38.36,77904.75,0.0,-0.78305,0.00011,19.81191]
[1777299603540,38.36,77907.31,0.0,-0.78277,0.00011,19.82738]
[1777299607568,38.35,77902.14,0.0,-0.78337,0.00011,19.79437]
[1777299608575,38.35,77893.32,0.0,-0.78437,0.00011,19.7389]
[1777299609684,38.35,77884.14,0.0,-0.78541,0.00011,19.68114]
[1777299611596,38.35,77885.29,0.0,-0.78529,0.00011,19.68794]
[1777299616631,38.35,77882.84,0.0,-0.78558,0.00011,19.67192]
[1777299621668,38.35,77885.11,0.0,-0.78534,0.00011,19.68521]
[1777299626702,38.34,77882.06,0.0,-0.7857,0.00011,19.66515]
[1777299631736,38.34,77880.83,0.0,-0.78589,0.00011,19.65255]
[1777299636773,38.34,77875.14,0.0,-0.78654,0.00011,19.61611]
[1777299641810,38.34,77876.87,0.0,-0.78635,0.00011,19.62651]
[1777299646843,38.34,77875.37,0.0,-0.78653,0.00011,19.61679]
[1777299651879,38.34,77874.75,0.0,-0.78661,0.00011,19.61215]
[1777299656912,38.33,77874.23,0.0,-0.78668,0.00011,19.60816]
[1777299661949,38.33,77870.7,0.0,-0.7871,0.00011,19.58522]
[1777299662958,38.33,77877.29,0.0,-0.78636,0.00011,19.6265]
[1777299663961,38.33,77877.29,0.0,-0.78636,0.00011,19.62643]
[1777299664970,38.33,77892.35,0.0,-0.78466,0.00011,19.72091]
[1777299665977,38.33,77892.95,0.0,-0.78459,0.00011,19.72465]
[1777299670004,38.33,77900.16,0.0,-0.78378,0.00011,19.76929]
[1777299674034,38.33,77903.61,0.0,-0.7834,0.00011,19.79025]
[1777299679067,38.33,77904.84,0.0,-0.78327,0.00011,19.79739]
[1777299684101,38.32,77906.25,0.0,-0.78312,0.00011,19.80587]
[1777299689137,38.32,77910.14,0.0,-0.78268,0.00011,19.82982]
[1777299693164,38.32,77898.69,0.0,-0.78402,0.00011,19.75361]
[1777299694172,38.32,77898.32,0.0,-0.78407,0.00011,19.75116]
[1777299699207,38.32,77893.41,0.0,-0.78464,0.00011,19.71974]
[1777299703235,38.32,77898.46,0.0,-0.78408,0.00011,19.75082]
[1777299707263,38.32,77905.04,0.0,-0.78334,0.00011,19.79155]
[1777299710283,38.32,77910.11,0.0,-0.78277,0.00011,19.82301]
[1777299714312,38.31,77902.77,0.0,-0.78361,0.00011,19.77675]
[1777299718343,38.31,77893.92,0.0,-0.78462,0.00011,19.72088]
[1777299722368,38.31,77888.62,0.0,-0.78522,0.00011,19.68731]
[1777299726395,38.31,77882.25,0.0,-0.78595,0.00011,19.64704]
[1777299728410,38.31,77870.79,0.0,-0.78725,0.00011,19.57474]
[1777299729418,38.31,77867.58,0.0,-0.78761,0.00011,19.55442]
[1777299734452,38.31,77866.34,0.0,-0.78776,0.00011,19.54612]
[1777299739487,38.31,77868.16,0.0,-0.78756,0.00011,19.55705]
[1777299740604,38.31,77863.08,0.0,-0.78813,0.00011,19.52495]
[1777299746535,38.3,77868.7,0.0,-0.78752,0.00011,19.5595]
[1777299751571,38.3,77867.76,0.0,-0.78767,0.00011,19.54892]
[1777299756606,38.3,77867.28,0.0,-0.78773,0.00011,19.54545]
[1777299761643,38.3,77867.6,0.0,-0.7877,0.00011,19.54701]
[1777299766678,38.3,77866.92,0.0,-0.78778,0.00011,19.54226]
[1777299767685,38.3,77859.84,0.0,-0.78858,0.00011,19.49755]
[1777299768693,38.3,77858.8,0.0,-0.7887,0.00011,19.49096]
[1777299769699,38.3,77866.12,0.0,-0.78788,0.00011,19.53706]
[1777299770816,38.3,77875.47,0.0,-0.78683,0.00011,19.59583]
[1777299772720,38.3,77876.77,0.0,-0.78669,0.00011,19.60373]
[1777299774734,38.3,77883.32,0.0,-0.78595,0.00011,19.64456]
[1777299776748,38.3,77887.09,0.0,-0.78553,0.00011,19.66808]
[1777299781784,38.29,77890.1,0.0,-0.7852,0.00011,19.68641]
[1777299783797,38.29,77884.64,0.0,-0.78582,0.00011,19.6518]
[1777299786819,38.29,77877.78,0.0,-0.78661,0.00011,19.60813]
[1777299788833,38.29,77884.8,0.0,-0.78582,0.00011,19.65207]
[1777299790954,38.29,77892.77,0.0,-0.78492,0.00011,19.70193]
[1777299796890,38.29,77891.03,0.0,-0.78513,0.00011,19.69022]
[1777299801925,38.27,77886.93,0.0,-0.78571,0.00011,19.65838]
[1777299806960,38.26,77882.3,0.0,-0.78627,0.00011,19.62766]
[1777299811995,38.26,77885.21,0.0,-0.78597,0.00011,19.64154]
[1777299817030,38.26,77883.66,0.0,-0.78615,0.00011,19.63149]
[1777299820050,38.26,77877.9,0.0,-0.78681,0.00011,19.59512]
[1777299825086,38.26,77878.03,0.0,-0.7868,0.00011,19.59566]
[1777299830124,38.26,77877.22,0.0,-0.7869,0.00011,19.58983]
[1777299831235,38.26,77871.54,0.0,-0.78754,0.00011,19.55392]
[1777299833154,38.26,77857.95,0.0,-0.78908,0.00011,19.46783]
[1777299834154,38.26,77854.02,0.0,-0.78952,0.00011,19.44289]
[1777299839190,38.26,77864.28,0.0,-0.78838,0.00011,19.50717]
[1777299840197,38.26,77866.22,0.0,-0.78816,0.00011,19.51924]
[1777299843218,38.25,77857.58,0.0,-0.78914,0.00011,19.46417]
[1777299844226,38.25,77858.95,0.0,-0.78899,0.00011,19.47271]
[1777299847246,38.25,77853.07,0.0,-0.78966,0.00011,19.43521]
[1777299852282,38.25,77850.53,0.0,-0.78995,0.00011,19.41875]
[1777299855308,38.25,77858.11,0.0,-0.7891,0.00011,19.46644]
[1777299857317,38.25,77861.96,0.0,-0.78868,0.00011,19.49049]
[1777299858324,38.25,77867.75,0.0,-0.78803,0.00011,19.52689]
[1777299860339,38.25,77868.94,0.0,-0.7879,0.00011,19.53399]
[1777299865375,38.25,77873.85,0.0,-0.78737,0.00011,19.5639]
[1777299867387,38.25,77888.2,0.0,-0.78575,0.00011,19.65401]
[1777299869401,38.24,77887.89,0.0,-0.78579,0.00011,19.65196]
[1777299874436,38.24,77884.25,0.0,-0.78624,0.00011,19.62461]
[1777299876450,38.24,77890.06,0.0,-0.78559,0.00011,19.66094]
[1777299881485,38.24,77887.66,0.0,-0.78586,0.00011,19.64542]
[1777299886551,38.24,77889.33,0.0,-0.78568,0.00011,19.65551]
[1777299888545,38.24,77901.85,0.0,-0.78427,0.00011,19.73408]
[1777299889552,38.24,77905.5,0.0,-0.78385,0.00011,19.75694]
[1777299894587,38.24,77906.63,0.0,-0.78374,0.00011,19.76309]
[1777299899623,38.23,77908.77,0.0,-0.78351,0.00011,19.77568]
[1777299901728,38.23,77915.06,0.0,-0.7828,0.00011,19.81475]
[1777299904659,38.23,77919.98,0.0,-0.78225,0.00011,19.84494]
[1777299906672,38.23,77926.25,0.0,-0.78154,0.00011,19.88419]
[1777299909694,38.23,77916.29,0.0,-0.78268,0.00011,19.8217]
[1777299911800,38.23,77912.77,0.0,-0.78308,0.00011,19.79951]
[1777299917749,38.23,77914.71,0.0,-0.78287,0.00011,19.81114]
[1777299920770,38.23,77921.57,0.0,-0.7821,0.00011,19.85351]
[1777299922784,38.23,77925.98,0.0,-0.78159,0.00011,19.88113]
[1777299927819,38.23,77926.54,0.0,-0.78153,0.00011,19.88456]
[1777299932856,38.23,77926.32,0.0,-0.78159,0.00011,19.87901]
[1777299937889,38.23,77927.2,0.0,-0.78149,0.00011,19.88444]
[1777299940911,38.23,77918.59,0.0,-0.78247,0.00011,19.83055]
[1777299942008,38.23,77920.03,0.0,-0.78231,0.00011,19.83949]
[1777299947960,38.23,77926.01,0.0,-0.78163,0.00011,19.87673]
[1777299952996,38.23,77923.73,0.0,-0.78189,0.00011,19.86245]
[1777299958037,38.22,77917.29,0.0,-0.78264,0.00011,19.82164]
[1777299963074,38.22,77919.22,0.0,-0.78243,0.00011,19.83271]
[1777299968108,38.22,77920.36,0.0,-0.78232,0.00011,19.83887]
[1777299970123,38.22,77925.03,0.0,-0.78179,0.00011,19.86797]
[1777299972218,38.22,77919.98,0.0,-0.78237,0.00011,19.8363]
[1777299976164,38.22,77914.33,0.0,-0.78302,0.00011,19.80076]
[1777299978179,38.22,77912.61,0.0,-0.78322,0.00011,19.78981]
[1777299983213,38.22,77911.7,0.0,-0.78333,0.00011,19.78358]
[1777299985235,38.22,77887.09,0.0,-0.78613,0.00011,19.62871]
[1777299987241,38.21,77881.99,0.0,-0.78671,0.00011,19.59633]
[1777299989255,38.21,77887.18,0.0,-0.78613,0.00011,19.62885]
[1777299994290,38.21,77885.95,0.0,-0.7863,0.00011,19.61701]
[1777299999326,38.21,77883.21,0.0,-0.78661,0.00011,19.5995]
[1777300004360,38.21,77881.54,0.0,-0.7868,0.00011,19.58909]
[1777300009395,38.21,77882.8,0.0,-0.78666,0.00011,19.59657]
[1777300014429,38.21,77880.8,0.0,-0.7869,0.00011,19.58335]
[1777300019465,38.21,77881.84,0.0,-0.78679,0.00011,19.58937]
[1777300022571,38.21,77891.44,0.0,-0.78571,0.00011,19.64976]
[1777300023493,38.21,77891.44,0.0,-0.78571,0.00011,19.64973]
[1777300026514,38.21,77883.85,0.0,-0.78657,0.00011,19.60177]
[1777300028528,38.21,77879.85,0.0,-0.78702,0.00011,19.57652]
[1777300032641,38.21,77876.89,0.0,-0.78736,0.00011,19.55747]
[1777300038598,38.21,77879.78,0.0,-0.78705,0.00011,19.57518]
[1777300043633,38.2,77883.15,0.0,-0.78668,0.00011,19.59579]
[1777300048668,38.2,77887.42,0.0,-0.7862,0.00011,19.62252]
[1777300053703,38.2,77889.7,0.0,-0.78598,0.00011,19.63252]
[1777300056723,38.2,77895.05,0.0,-0.78537,0.00011,19.66601]
[1777300061759,38.2,77896.59,0.0,-0.78521,0.00011,19.67522]
[1777300066796,38.2,77896.81,0.0,-0.78519,0.00011,19.67613]
[1777300067802,38.2,77890.35,0.0,-0.78593,0.00011,19.63537]
[1777300071829,38.2,77885.33,0.0,-0.7865,0.00011,19.60352]
[1777300072923,38.2,77877.31,0.0,-0.7874,0.00011,19.55291]
[1777300074849,38.2,77873.89,0.0,-0.78779,0.00011,19.53121]
[1777300079884,38.2,77873.69,0.0,-0.78782,0.00011,19.5296]
[1777300084920,38.19,77875.86,0.0,-0.78759,0.00011,19.54252]
[1777300085927,38.19,77884.83,0.0,-0.78658,0.00011,19.59902]
[1777300086934,38.19,77885.58,0.0,-0.7865,0.00011,19.60372]
[1777300091969,38.19,77889.74,0.0,-0.78603,0.00011,19.62975]
[1777300097004,38.19,77889.25,0.0,-0.78609,0.00011,19.62643]
[1777300102039,38.19,77889.61,0.0,-0.78605,0.00011,19.62849]
[1777300107074,38.19,77891.32,0.0,-0.78586,0.00011,19.63895]
[1777300112108,38.19,77890.56,0.0,-0.78598,0.00011,19.62979]
[1777300113116,38.19,77884.02,0.0,-0.78673,0.00011,19.58852]
[1777300115129,38.19,77883.25,0.0,-0.78681,0.00011,19.58365]
[1777300120167,38.19,77882.29,0.0,-0.78692,0.00011,19.57775]
[1777300123273,38.19,77875.16,0.0,-0.78772,0.00011,19.5328]
[1777300126212,38.19,77872.65,0.0,-0.788,0.00011,19.51701]
[1777300128224,38.19,77878.83,0.0,-0.78731,0.00011,19.55593]
[1777300129231,38.19,77884.31,0.0,-0.78669,0.00011,19.5904]
[1777300131245,38.19,77884.87,0.0,-0.78663,0.00011,19.59392]
[1777300136282,38.19,77884.04,0.0,-0.78672,0.00011,19.58876]
[1777300141318,38.19,77886.73,0.0,-0.78642,0.00011,19.60573]
[1777300146352,38.19,77884.2,0.0,-0.7867,0.00011,19.58979]
[1777300148366,38.19,77880.65,0.0,-0.7871,0.00011,19.56749]
[1777300153484,38.19,77879.16,0.0,-0.78726,0.00011,19.55841]
[1777300157430,38.19,77875.19,0.0,-0.78771,0.00011,19.53345]
[1777300162464,38.19,77880.08,0.0,-0.78716,0.00011,19.56426]
[1777300167499,38.19,77881.28,0.0,-0.78703,0.00011,19.57171]
[1777300171526,38.19,77887.98,0.0,-0.7863,0.00011,19.60973]
[1777300172534,38.19,77889.49,0.0,-0.78613,0.00011,19.61917]
[1777300177570,38.19,77886.68,0.0,-0.78645,0.00011,19.60157]
[1777300182604,38.19,77884.11,0.0,-0.78673,0.00011,19.58564]
[1777300187639,38.19,77882.97,0.0,-0.78686,0.00011,19.57874]
[1777300188646,38.19,77892.82,0.0,-0.78574,0.00011,19.64087]
[1777300189653,38.19,77892.38,0.0,-0.78579,0.00011,19.63808]
[1777300194689,38.19,77893.59,0.0,-0.78565,0.00011,19.64573]
[1777300198715,38.19,77887.43,0.0,-0.78635,0.00011,19.60719]
[1777300201738,38.19,77884.0,0.0,-0.78673,0.00011,19.58552]
[1777300206773,38.19,77883.18,0.0,-0.78684,0.00011,19.57988]
[1777300211810,38.19,77880.81,0.0,-0.78711,0.00011,19.56444]
[1777300212816,38.19,77880.81,0.0,-0.78711,0.00011,19.56438]
[1777300217854,38.19,77873.33,0.0,-0.78796,0.00011,19.51685]
[1777300219869,38.19,77853.39,0.0,-0.79021,0.00011,19.39063]
[1777300222890,38.19,77864.88,0.0,-0.78892,0.00011,19.46341]
[1777300227923,38.19,77872.34,0.0,-0.78807,0.00011,19.51084]
[1777300229939,38.19,77870.78,0.0,-0.78825,0.00011,19.50099]
[1777300234976,38.19,77872.06,0.0,-0.78813,0.00011,19.5049]
[1777300236991,38.19,77879.31,0.0,-0.78732,0.00011,19.55068]
[1777300238001,38.19,77882.32,0.0,-0.78698,0.00011,19.56962]
[1777300241019,38.19,77886.36,0.0,-0.78653,0.00011,19.59482]
[1777300246054,38.19,77888.08,0.0,-0.78634,0.00011,19.60527]
[1777300251089,38.19,77888.18,0.0,-0.78634,0.00011,19.60527]
[1777300253108,38.19,77897.9,0.0,-0.78524,0.00011,19.66637]
[1777300254200,38.19,77902.27,0.0,-0.78474,0.00011,19.69381]
[1777300260157,38.19,77905.34,0.0,-0.7844,0.00011,19.71281]
[1777300265193,38.18,77908.81,0.0,-0.78401,0.00011,19.73423]
[1777300267206,38.18,77923.58,0.0,-0.78233,0.00011,19.82686]
[1777300268233,38.18,77927.34,0.0,-0.7819,0.00011,19.85037]
[1777300270231,38.18,77934.47,0.0,-0.78108,0.00011,19.89483]
[1777300271238,38.18,77937.35,0.0,-0.78076,0.00011,19.91271]
[1777300274343,38.18,77929.24,0.0,-0.78169,0.00011,19.86154]
[1777300276275,38.18,77920.11,0.0,-0.78275,0.00011,19.80395]
[1777300277299,38.18,77915.43,0.0,-0.78328,0.00011,19.77443]
[1777300278291,38.18,77904.17,0.0,-0.78457,0.00011,19.70356]
[1777300279296,38.18,77895.35,0.0,-0.78557,0.00011,19.64801]
[1777300280303,38.18,77889.77,0.0,-0.78621,0.00011,19.61274]
[1777300281310,38.18,77884.63,0.0,-0.78679,0.00011,19.58026]
[1777300283326,38.18,77881.62,0.0,-0.78714,0.00011,19.56094]
[1777300288361,38.18,77883.46,0.0,-0.78694,0.00011,19.57206]
[1777300292393,38.18,77876.0,0.0,-0.78782,0.00011,19.52051]
[1777300294490,38.17,77877.31,0.0,-0.78767,0.00011,19.52852]
[1777300298433,38.17,77880.19,0.0,-0.78735,0.00011,19.54653]
[1777300302461,38.17,77874.72,0.0,-0.78797,0.00011,19.51166]
[1777300307496,38.17,77872.62,0.0,-0.78822,0.00011,19.49775]
[1777300312531,38.17,77875.89,0.0,-0.78786,0.00011,19.51803]
[1777300317573,38.17,77876.55,0.0,-0.78779,0.00011,19.52201]
[1777300319587,38.17,77891.91,0.0,-0.78606,0.00011,19.61885]
[1777300320593,38.17,77893.46,0.0,-0.78588,0.00011,19.62858]
[1777300325627,38.17,77898.37,0.0,-0.78533,0.00011,19.65933]
[1777300327642,38.17,77893.49,0.0,-0.78588,0.00011,19.62857]
[1777300332677,38.17,77890.55,0.0,-0.78621,0.00011,19.6102]
[1777300337712,38.17,77892.7,0.0,-0.78597,0.00011,19.62368]
[1777300341740,38.17,77886.31,0.0,-0.7867,0.00011,19.58302]
[1777300342747,38.17,77881.03,0.0,-0.7873,0.00011,19.54962]
[1777300345770,38.17,77879.75,0.0,-0.78744,0.00011,19.54149]
[1777300349797,38.17,77870.2,0.0,-0.78852,0.00011,19.48096]
[1777300351810,38.17,77873.63,0.0,-0.78817,0.00011,19.49835]
[1777300355841,38.17,77878.14,0.0,-0.78767,0.00011,19.52653]
[1777300360874,38.17,77877.18,0.0,-0.78778,0.00011,19.52043]
[1777300365909,38.16,77880.0,0.0,-0.78746,0.00011,19.53807]
[1777300370944,38.16,77880.11,0.0,-0.78745,0.00011,19.53857]
[1777300372958,38.16,77874.97,0.0,-0.78803,0.00011,19.506]
[1777300375060,38.16,77870.7,0.0,-0.78852,0.00011,19.479]
[1777300381014,38.16,77870.83,0.0,-0.7885,0.00011,19.47992]
[1777300383028,38.16,77876.55,0.0,-0.78786,0.00011,19.51603]
[1777300385042,38.16,77885.93,0.0,-0.7868,0.00011,19.57528]
[1777300386049,38.16,77894.22,0.0,-0.78585,0.00011,19.62766]
[1777300387056,38.16,77907.63,0.0,-0.78433,0.00011,19.71211]
[1777300389069,38.16,77913.36,0.0,-0.78368,0.00011,19.7481]
[1777300394105,38.17,77914.27,0.0,-0.78357,0.00011,19.75417]
[1777300399140,38.17,77914.66,0.0,-0.78352,0.00011,19.75651]
[1777300404175,38.16,77920.43,0.0,-0.78287,0.00011,19.79257]
[1777300409213,38.16,77922.11,0.0,-0.78268,0.00011,19.80279]
[1777300410219,38.16,77929.44,0.0,-0.78184,0.00011,19.84866]
[1777300411227,38.16,77929.53,0.0,-0.78187,0.00011,19.84497]
[1777300415353,38.16,77936.73,0.0,-0.78105,0.00011,19.88951]
[1777300417274,38.16,77945.02,0.0,-0.7801,0.00012,19.9414]
[1777300418280,38.16,77946.41,0.0,-0.77994,0.00012,19.95008]
[1777300420320,38.16,77965.24,0.0,-0.77776,0.00012,20.06747]
[1777300421315,38.16,77965.24,0.0,-0.77776,0.00012,20.0675]
[1777300422321,38.16,77973.59,0.0,-0.77679,0.00012,20.11955]
[1777300423329,38.16,77975.06,0.0,-0.77662,0.00012,20.12862]
[1777300428364,38.16,77974.45,0.0,-0.7767,0.00012,20.12448]
[1777300429371,38.16,77959.31,0.0,-0.77846,0.00012,20.03009]
[1777300430379,38.16,77952.81,0.0,-0.77921,0.00012,19.98948]
[1777300431385,38.16,77945.79,0.0,-0.78002,0.00012,19.94549]
[1777300432393,38.16,77949.22,0.0,-0.77963,0.00012,19.9668]
[1777300437427,38.16,77941.61,0.0,-0.78051,0.00012,19.91901]
[1777300438434,38.16,77936.59,0.0,-0.78109,0.00011,19.88751]
[1777300441454,38.16,77931.17,0.0,-0.78172,0.00011,19.85327]
[1777300443469,38.16,77921.09,0.0,-0.78288,0.00011,19.78976]
[1777300444476,38.16,77918.61,0.0,-0.78316,0.00011,19.7741]
[1777300447497,38.15,77908.5,0.0,-0.78432,0.00011,19.71025]
[1777300448504,38.15,77904.34,0.0,-0.7848,0.00011,19.68395]
[1777300451526,38.15,77900.16,0.0,-0.78528,0.00011,19.6574]
[1777300454547,38.15,77894.78,0.0,-0.78589,0.00011,19.62341]
[1777300459581,38.15,77893.52,0.0,-0.78604,0.00011,19.61504]
[1777300464618,38.15,77890.61,0.0,-0.78638,0.00011,19.5962]
[1777300467636,38.15,77896.51,0.0,-0.78571,0.00011,19.63339]
[1777300470662,38.15,77908.72,0.0,-0.78432,0.00011,19.71013]
[1777300471673,38.15,77915.22,0.0,-0.78361,0.00011,19.7469]
[1777300472676,38.15,77925.34,0.0,-0.78246,0.00011,19.81043]
[1777300473684,38.15,77929.01,0.0,-0.78204,0.00011,19.83336]
[1777300475790,38.15,77935.99,0.0,-0.78124,0.00011,19.87712]
[1777300478717,38.15,77939.61,0.0,-0.78082,0.00011,19.89968]
[1777300481749,38.15,77946.42,0.0,-0.78004,0.00012,19.94217]
[1777300482746,38.15,77947.07,0.0,-0.77996,0.00012,19.94623]
[1777300487784,38.15,77945.29,0.0,-0.78017,0.00012,19.93498]
[1777300490808,38.15,77957.82,0.0,-0.77873,0.00012,20.01313]
[1777300492818,38.15,77960.36,0.0,-0.77843,0.00012,20.02903]
[1777300494833,38.15,77966.87,0.0,-0.77768,0.00012,20.06953]
[1777300495930,38.15,77973.32,0.0,-0.77693,0.00012,20.10962]
[1777300497856,38.15,77971.69,0.0,-0.77713,0.00012,20.09932]
[1777300499866,38.15,77951.45,0.0,-0.77947,0.00012,19.97295]
[1777300500874,38.15,77947.77,0.0,-0.7799,0.00012,19.94992]
[1777300504902,38.15,77950.38,0.0,-0.7796,0.00012,19.96603]
[1777300507921,38.15,77957.35,0.0,-0.7788,0.00012,20.00929]
[1777300509964,38.15,77960.68,0.0,-0.77842,0.00012,20.02989]
[1777300513990,38.14,77966.77,0.0,-0.77772,0.00012,20.06745]
[1777300516097,38.14,77973.51,0.0,-0.77694,0.00012,20.10924]
[1777300520031,38.14,77979.16,0.0,-0.77629,0.00012,20.14411]
[1777300524060,38.14,77973.97,0.0,-0.7769,0.00012,20.1115]
[1777300526167,38.14,77979.47,0.0,-0.77626,0.00012,20.14552]
[1777300532118,38.14,77979.36,0.0,-0.77631,0.00012,20.14034]
[1777300537155,38.14,77981.37,0.0,-0.77608,0.00012,20.15263]
[1777300542186,38.14,77980.31,0.0,-0.77621,0.00012,20.14585]
[1777300547221,38.14,77982.49,0.0,-0.77596,0.00012,20.1592]
[1777300552255,38.14,77980.3,0.0,-0.77622,0.00012,20.1454]
[1777300554269,38.14,77973.88,0.0,-0.77697,0.00012,20.10548]
[1777300559405,38.14,77974.39,0.0,-0.7769,0.00012,20.10882]
[1777300561342,38.14,78029.94,0.0,-0.7704,0.00012,20.4524]
[1777300562385,38.14,78076.69,0.0,-0.76484,0.00012,20.73876]
[1777300563384,38.14,78096.87,0.0,-0.76243,0.00012,20.86107]
[1777300564376,38.13,78116.55,0.0,-0.76009,0.00012,20.97835]
[1777300565379,38.13,78132.11,0.0,-0.75821,0.00012,21.07204]
[1777300566497,38.13,78114.1,0.0,-0.76039,0.00012,20.96369]
[1777300567394,38.13,78114.1,0.0,-0.76039,0.00012,20.96367]
[1777300568405,38.13,78103.34,0.0,-0.76168,0.00012,20.89873]
[1777300571421,38.13,78109.42,0.0,-0.76095,0.00012,20.93554]
[1777300574441,38.13,78116.25,0.0,-0.76012,0.00012,20.97693]
[1777300578470,38.14,78121.69,0.0,-0.75946,0.00012,21.00986]
[1777300580494,38.14,78139.05,0.0,-0.75735,0.00012,21.11433]
[1777300582500,38.14,78149.28,0.0,-0.75611,0.00012,21.17569]
[1777300587533,38.14,78147.91,0.0,-0.75626,0.00012,21.16803]
[1777300589560,38.14,78163.83,0.0,-0.75431,0.00012,21.2632]
[1777300590558,38.14,78171.15,0.0,-0.75342,0.00012,21.30679]
[1777300591566,38.14,78171.45,0.0,-0.75341,0.00012,21.30471]
[1777300592585,38.15,78179.97,0.0,-0.75233,0.00012,21.35668]
[1777300595647,38.15,78191.8,0.0,-0.75083,0.00012,21.4289]
[1777300596717,38.16,78196.39,0.0,-0.75025,0.00012,21.45649]
[1777300600640,38.19,78196.63,0.0,-0.75,0.00012,21.4681]
[1777300603657,38.23,78203.34,0.0,-0.74897,0.00012,21.51674]
[1777300605676,38.23,78224.84,0.0,-0.74629,0.00012,21.64332]
[1777300606791,38.22,78223.78,0.0,-0.74646,0.00012,21.63532]
[1777300612721,38.21,78220.89,0.0,-0.74688,0.00012,21.61592]
[1777300613728,38.21,78215.32,0.0,-0.74757,0.00012,21.58336]
[1777300614736,38.21,78199.8,0.0,-0.74951,0.00012,21.49099]
[1777300615742,38.21,78194.38,0.0,-0.7502,0.00012,21.45804]
[1777300616864,38.2,78182.06,0.0,-0.75173,0.00012,21.38464]
[1777300617763,38.2,78182.06,0.0,-0.75174,0.00012,21.38462]
[1777300619769,38.2,78170.16,0.0,-0.75323,0.00012,21.31259]
[1777300620777,38.2,78166.95,0.0,-0.75362,0.00012,21.29353]
[1777300621785,38.2,78172.33,0.0,-0.75296,0.00012,21.32544]
[1777300622793,38.2,78185.17,0.0,-0.75139,0.00012,21.40136]
[1777300623807,38.2,78174.26,0.0,-0.75273,0.00012,21.33677]
[1777300625817,38.2,78153.4,0.0,-0.75528,0.00012,21.21252]
[1777300626936,38.19,78143.52,0.0,-0.75649,0.00012,21.15344]
[1777300632867,38.19,78124.88,0.0,-0.75875,0.00012,21.04174]
[1777300633872,38.19,78115.12,0.0,-0.75993,0.00012,20.983]
[1777300634886,38.19,78105.17,0.0,-0.76113,0.00012,20.92302]
[1777300637006,38.19,78116.57,0.0,-0.75975,0.00012,20.99183]
[1777300638917,38.19,78111.55,0.0,-0.76036,0.00012,20.96152]
[1777300642951,38.19,78136.43,0.0,-0.75735,0.00012,21.11087]
[1777300643954,38.19,78130.66,0.0,-0.75806,0.00012,21.07614]
[1777300645967,38.19,78123.67,0.0,-0.75891,0.00012,21.03392]
[1777300647083,38.19,78112.64,0.0,-0.76024,0.00012,20.9675]
[1777300648987,38.19,78106.7,0.0,-0.76096,0.00012,20.93162]
[1777300649997,38.19,78100.84,0.0,-0.76166,0.00012,20.89626]
[1777300655038,38.19,78116.93,0.0,-0.75975,0.00012,20.98922]
[1777300656039,38.19,78125.62,0.0,-0.7587,0.00012,21.04143]
[1777300657153,38.19,78117.88,0.0,-0.75964,0.00012,20.99489]
[1777300659061,38.19,78113.55,0.0,-0.76017,0.00012,20.96864]
[1777300664095,38.19,78117.06,0.0,-0.75975,0.00012,20.98941]
[1777300669131,38.19,78113.9,0.0,-0.76014,0.00012,20.97008]
[1777300673159,38.19,78124.71,0.0,-0.75884,0.00012,21.03482]
[1777300674167,38.19,78127.22,0.0,-0.75854,0.00012,21.04962]
[1777300676181,38.19,78118.49,0.0,-0.7596,0.00012,20.997]
[1777300681217,38.19,78119.07,0.0,-0.75954,0.00012,21.00016]
[1777300683231,38.19,78134.18,0.0,-0.75771,0.00012,21.09097]
[1777300684237,38.19,78153.08,0.0,-0.75541,0.00012,21.2038]
[1777300686252,38.18,78144.34,0.0,-0.75648,0.00012,21.15153]
[1777300690286,38.18,78152.37,0.0,-0.75551,0.00012,21.19917]
[1777300692294,38.18,78157.88,0.0,-0.75484,0.00012,21.23192]
[1777300695325,38.18,78150.84,0.0,-0.7557,0.00012,21.18985]
[1777300700350,38.18,78145.23,0.0,-0.75639,0.00012,21.15601]
[1777300702364,38.18,78131.4,0.0,-0.75807,0.00012,21.07306]
[1777300703371,38.18,78125.23,0.0,-0.75882,0.00012,21.03593]
[1777300705385,38.18,78134.97,0.0,-0.75764,0.00012,21.09422]
[1777300706392,38.18,78144.07,0.0,-0.75654,0.00012,21.14861]
[1777300711428,38.18,78145.1,0.0,-0.75645,0.00012,21.1505]
[1777300715458,38.18,78129.55,0.0,-0.75834,0.00012,21.05721]
[1777300716464,38.18,78120.64,0.0,-0.75942,0.00012,21.00364]
[1777300720491,38.18,78115.37,0.0,-0.76006,0.00012,20.97176]
[1777300721500,38.18,78108.73,0.0,-0.76086,0.00012,20.93176]
[1777300723512,38.18,78102.53,0.0,-0.76161,0.00012,20.89421]
[1777300727661,38.18,78112.09,0.0,-0.76046,0.00012,20.95151]
[1777300729554,38.18,78121.25,0.0,-0.75936,0.00012,21.00652]
[1777300733582,38.17,78113.27,0.0,-0.76033,0.00012,20.95819]
[1777300737760,38.17,78127.69,0.0,-0.75859,0.00012,21.04465]
[1777300739625,38.17,78132.78,0.0,-0.75798,0.00012,21.07505]
[1777300744659,38.17,78129.03,0.0,-0.75844,0.00012,21.05219]
[1777300749694,38.17,78119.48,0.0,-0.7596,0.00012,20.99467]
[1777300751708,38.17,78125.31,0.0,-0.7589,0.00012,21.02951]
[1777300753722,38.17,78130.9,0.0,-0.75823,0.00012,21.06283]
[1777300754729,38.17,78145.96,0.0,-0.7564,0.00012,21.15297]
[1777300757900,38.17,78134.84,0.0,-0.75775,0.00012,21.08642]
[1777300758757,38.17,78134.84,0.0,-0.75775,0.00012,21.08646]
[1777300763792,38.17,78127.61,0.0,-0.75863,0.00012,21.04295]
[1777300767974,38.17,78109.67,0.0,-0.7608,0.00012,20.93465]
[1777300769835,38.17,78103.07,0.0,-0.7616,0.00012,20.89466]
[1777300774870,38.17,78107.81,0.0,-0.76107,0.00012,20.91877]
[1777300775877,38.17,78108.14,0.0,-0.76103,0.00012,20.92067]
[1777300780912,38.17,78110.79,0.0,-0.76071,0.00012,20.93658]
[1777300785946,38.17,78112.24,0.0,-0.76054,0.00012,20.94524]
[1777300789973,38.16,78118.06,0.0,-0.75984,0.00012,20.98019]
[1777300794013,38.16,78124.91,0.0,-0.75901,0.00012,21.02122]
[1777300795021,38.16,78140.12,0.0,-0.75717,0.00012,21.11239]
[1777300796029,38.16,78140.64,0.0,-0.75711,0.00012,21.11536]
[1777300801062,38.16,78140.59,0.0,-0.75713,0.00012,21.11435]
[1777300803076,38.16,78147.33,0.0,-0.75631,0.00012,21.15463]
[1777300808256,38.16,78161.28,0.0,-0.75462,0.00012,21.23765]
[1777300811132,38.16,78152.7,0.0,-0.75567,0.00012,21.18631]
[1777300816168,38.16,78152.53,0.0,-0.75569,0.00012,21.18501]
[1777300821211,38.16,78150.35,0.0,-0.75596,0.00012,21.17183]
[1777300823216,38.16,78138.82,0.0,-0.75737,0.00012,21.10248]
[1777300824222,38.16,78129.54,0.0,-0.7585,0.00012,21.04675]
[1777300825230,38.16,78124.36,0.0,-0.75913,0.00012,21.01557]
[1777300830265,38.15,78114.09,0.0,-0.76038,0.00012,20.95337]
[1777300835300,38.15,78110.95,0.0,-0.7608,0.00012,20.92962]
[1777300840336,38.15,78110.27,0.0,-0.76089,0.00012,20.92503]
[1777300844364,38.15,78113.98,0.0,-0.76045,0.00012,20.94731]
[1777300849398,38.15,78116.71,0.0,-0.76012,0.00012,20.96358]
[1777300854434,38.15,78117.58,0.0,-0.76002,0.00012,20.96857]
[1777300856448,38.15,78110.06,0.0,-0.76094,0.00012,20.92297]
[1777300861484,38.15,78108.87,0.0,-0.76109,0.00012,20.91517]
[1777300866518,38.15,78115.31,0.0,-0.76032,0.00012,20.95384]
[1777300871553,38.14,78115.76,0.0,-0.76027,0.00012,20.95629]
[1777300876587,38.14,78118.56,0.0,-0.75994,0.00012,20.97289]
[1777300881622,38.14,78117.54,0.0,-0.76007,0.00012,20.96649]
[1777300886659,38.14,78122.52,0.0,-0.75947,0.00012,20.99619]
[1777300887666,38.14,78114.49,0.0,-0.76044,0.00012,20.94769]
[1777300888818,38.14,78108.49,0.0,-0.76117,0.00012,20.91138]
[1777300894714,38.14,78110.2,0.0,-0.761,0.00012,20.91737]
[1777300900758,38.14,78109.36,0.0,-0.76111,0.00012,20.91195]
[1777300905793,38.14,78109.32,0.0,-0.76112,0.00012,20.9114]
[1777300906799,38.14,78120.04,0.0,-0.75983,0.00012,20.976]
[1777300911836,38.14,78111.27,0.0,-0.76089,0.00012,20.92271]
[1777300916872,38.13,78106.8,0.0,-0.76144,0.00012,20.89528]
[1777300919892,38.13,78111.82,0.0,-0.76084,0.00012,20.9253]
[1777300924928,38.13,78110.04,0.0,-0.76106,0.00012,20.91417]
[1777300929098,38.13,78121.02,0.0,-0.75974,0.00012,20.98014]
[1777300931977,38.13,78127.33,0.0,-0.75899,0.00012,21.01774]
[1777300937019,38.13,78135.22,0.0,-0.75804,0.00012,21.06484]
[1777300938020,38.13,78129.13,0.0,-0.75878,0.00012,21.02809]
[1777300939168,38.13,78124.96,0.0,-0.75929,0.00012,21.00288]
[1777300946076,38.12,78122.77,0.0,-0.75957,0.00012,20.98895]
[1777300949238,38.12,78112.83,0.0,-0.76078,0.00012,20.9285]
[1777300951112,38.12,78110.46,0.0,-0.7611,0.00012,20.90995]
[1777300955140,38.12,78103.7,0.0,-0.76193,0.00012,20.86832]
[1777300956146,38.12,78102.53,0.0,-0.76207,0.00012,20.86104]
[1777300959309,38.12,78089.58,0.0,-0.76364,0.00012,20.78197]
[1777300961182,38.12,78083.2,0.0,-0.76442,0.00012,20.74271]
[1777300963198,38.11,78072.17,0.0,-0.76579,0.00012,20.67265]
[1777300964205,38.11,78063.0,0.0,-0.76689,0.00012,20.61644]
[1777300965212,38.11,78062.26,0.0,-0.76698,0.00012,20.61179]
[1777300969378,38.1,78054.25,0.0,-0.76796,0.00012,20.56176]
[1777300974281,38.1,78050.87,0.0,-0.76838,0.00012,20.54006]
[1777300975283,38.1,78041.19,0.0,-0.76953,0.00012,20.48064]
[1777300976290,38.1,78038.54,0.0,-0.76984,0.00012,20.46414]
[1777300981326,38.09,78038.06,0.0,-0.76992,0.00012,20.46029]
[1777300985353,38.09,78043.51,0.0,-0.76929,0.00012,20.49285]
[1777300990388,38.09,78045.18,0.0,-0.76912,0.00012,20.50207]
[1777300992402,38.09,78050.57,0.0,-0.76848,0.00012,20.53486]
[1777300996430,38.09,78058.61,0.0,-0.76754,0.00012,20.58352]
[1777300999591,38.08,78069.97,0.0,-0.76619,0.00012,20.65262]
[1777301003480,38.08,78073.33,0.0,-0.7658,0.00012,20.67254]
[1777301006501,38.08,78079.22,0.0,-0.76511,0.00012,20.70807]
[1777301007509,38.08,78084.62,0.0,-0.76446,0.00012,20.74077]
[1777301012543,38.08,78089.13,0.0,-0.76397,0.00012,20.76312]
[1777301014556,38.07,78082.62,0.0,-0.76477,0.00012,20.72287]
[1777301019730,38.07,78084.51,0.0,-0.76456,0.00012,20.73358]
[1777301023620,38.07,78090.24,0.0,-0.76389,0.00012,20.76759]
[1777301026641,38.07,78095.37,0.0,-0.76328,0.00012,20.79843]
[1777301031676,38.07,78101.05,0.0,-0.76261,0.00012,20.83222]
[1777301032683,38.07,78106.29,0.0,-0.76198,0.00012,20.86393]
[1777301033690,38.06,78109.01,0.0,-0.76166,0.00012,20.88019]
[1777301038725,38.06,78115.3,0.0,-0.76091,0.00012,20.91765]
[1777301043761,38.06,78125.46,0.0,-0.75969,0.00012,20.97849]
[1777301044767,38.06,78126.47,0.0,-0.75957,0.00012,20.98456]
[1777301046781,38.06,78132.6,0.0,-0.75883,0.00012,21.02142]
[1777301049802,38.06,78127.25,0.0,-0.75948,0.00012,20.98901]
[1777301053838,38.06,78143.63,0.0,-0.75749,0.00012,21.08761]
[1777301055850,38.06,78134.76,0.0,-0.75857,0.00012,21.0342]
[1777301056891,38.06,78136.95,0.0,-0.7583,0.00012,21.04738]
[1777301058872,38.06,78156.33,0.0,-0.75594,0.00012,21.16367]
[1777301062899,38.06,78149.23,0.0,-0.75681,0.00012,21.12111]
[1777301067935,38.06,78157.69,0.0,-0.75577,0.00012,21.17184]
[1777301068942,38.06,78160.27,0.0,-0.75546,0.00012,21.18737]
[1777301070084,38.06,78167.08,0.0,-0.75462,0.00012,21.22805]
[1777301070965,38.06,78167.08,0.0,-0.75463,0.00012,21.22791]
[1777301073978,38.06,78175.69,0.0,-0.7536,0.00012,21.27496]
[1777301079013,38.06,78175.45,0.0,-0.75363,0.00012,21.2735]
[1777301084049,38.06,78175.24,0.0,-0.75367,0.00012,21.27195]
[1777301088077,38.06,78180.83,0.0,-0.75298,0.00012,21.305]
[1777301089084,38.06,78182.14,0.0,-0.75282,0.00012,21.31274]
[1777301093112,38.06,78175.47,0.0,-0.75365,0.00012,21.27291]
[1777301098147,38.05,78177.91,0.0,-0.75336,0.00012,21.287]
[1777301100295,38.05,78170.61,0.0,-0.75426,0.00012,21.24324]
[1777301102176,38.05,78172.79,0.0,-0.75399,0.00012,21.25625]
[1777301104189,38.05,78177.94,0.0,-0.75336,0.00012,21.2868]
[1777301109224,38.05,78173.23,0.0,-0.75394,0.00012,21.25853]
[1777301113252,38.05,78165.09,0.0,-0.75495,0.00012,21.20963]
[1777301114258,38.05,78158.39,0.0,-0.75577,0.00012,21.16938]
[1777301116273,38.05,78154.94,0.0,-0.7562,0.00012,21.14842]
[1777301118287,38.05,78144.39,0.0,-0.75749,0.00012,21.08494]
[1777301120438,38.05,78133.82,0.0,-0.75879,0.00012,21.02074]
[1777301122315,38.05,78133.1,0.0,-0.75888,0.00012,21.01625]
[1777301127350,38.04,78138.35,0.0,-0.75826,0.00012,21.04718]
[1777301130509,38.04,78143.44,0.0,-0.75766,0.00012,21.07696]
[1777301136414,38.04,78143.47,0.0,-0.7577,0.00012,21.07223]
[1777301137421,38.04,78149.08,0.0,-0.75702,0.00012,21.10583]
[1777301138431,38.04,78155.13,0.0,-0.75628,0.00012,21.14212]
[1777301139437,38.04,78162.83,0.0,-0.75534,0.00012,21.18819]
[1777301140578,38.04,78173.17,0.0,-0.75407,0.00012,21.24987]
[1777301142457,38.04,78174.97,0.0,-0.75385,0.00012,21.26044]
[1777301143464,38.04,78183.86,0.0,-0.75276,0.00012,21.31337]
[1777301144472,38.04,78186.2,0.0,-0.75247,0.00012,21.32722]
[1777301149505,38.03,78185.35,0.0,-0.75259,0.00012,21.32176]
[1777301152526,38.03,78179.91,0.0,-0.75327,0.00012,21.28897]
[1777301153532,38.03,78173.82,0.0,-0.75402,0.00012,21.25268]
[1777301155547,38.03,78171.73,0.0,-0.75428,0.00012,21.23975]
[1777301160721,38.03,78173.77,0.0,-0.75405,0.00012,21.25122]
[1777301166626,38.02,78167.31,0.0,-0.75486,0.00012,21.21168]
[1777301169645,38.02,78159.52,0.0,-0.75582,0.00012,21.16485]
[1777301172665,38.02,78155.0,0.0,-0.75638,0.00012,21.13754]
[1777301176695,38.02,78161.13,0.0,-0.75563,0.00012,21.17396]
[1777301179716,38.02,78153.7,0.0,-0.75654,0.00012,21.12929]
[1777301180865,38.02,78152.82,0.0,-0.75665,0.00012,21.12389]
[1777301183745,38.02,78136.6,0.0,-0.75864,0.00012,21.02614]
[1777301188779,38.02,78140.94,0.0,-0.75812,0.00012,21.05186]
[1777301190935,38.02,78153.0,0.0,-0.75666,0.00012,21.12391]
[1777301193814,38.02,78156.86,0.0,-0.75622,0.00012,21.14276]
[1777301198849,38.02,78158.32,0.0,-0.75605,0.00012,21.15123]
[1777301202878,38.01,78148.17,0.0,-0.75729,0.00012,21.09008]
[1777301203884,38.01,78153.34,0.0,-0.75666,0.00012,21.12096]
[1777301205899,38.01,78156.05,0.0,-0.75634,0.00012,21.13689]
[1777301208920,38.01,78162.81,0.0,-0.75552,0.00012,21.17719]
[1777301211942,38.01,78172.79,0.0,-0.7543,0.00012,21.23655]
[1777301216976,38.01,78174.15,0.0,-0.75414,0.00012,21.24411]
[1777301222012,38.01,78173.1,0.0,-0.75429,0.00012,21.2371]
[1777301227049,38.0,78170.51,0.0,-0.75462,0.00012,21.221]
[1777301232083,38.0,78174.72,0.0,-0.75412,0.00012,21.24553]
[1777301237118,38.0,78184.32,0.0,-0.75295,0.00012,21.30222]
[1777301241286,38.0,78184.5,0.0,-0.75293,0.00012,21.30298]
[1777301247190,38.0,78184.14,0.0,-0.75298,0.00012,21.30045]
[1777301250212,38.0,78181.4,0.0,-0.75333,0.00012,21.28388]
[1777301251358,38.0,78187.44,0.0,-0.75261,0.00012,21.3157]
[1777301253231,37.99,78188.83,0.0,-0.75245,0.00012,21.32356]
[1777301258289,37.99,78189.18,0.0,-0.75242,0.00012,21.32492]
[1777301259277,37.99,78200.86,0.0,-0.75098,0.00012,21.39417]
[1777301260284,37.99,78212.03,0.0,-0.7496,0.00012,21.4603]
[1777301261432,37.99,78220.52,0.0,-0.74855,0.00012,21.51033]
[1777301264313,37.99,78235.55,0.0,-0.74668,0.00012,21.59856]
[1777301265324,37.99,78237.41,0.0,-0.74645,0.00012,21.60937]
[1777301267341,37.99,78247.28,0.0,-0.74522,0.00013,21.66698]
[1777301268342,37.99,78246.39,0.0,-0.74533,0.00013,21.66162]
[1777301269349,37.99,78235.71,0.0,-0.74667,0.00012,21.59888]
[1777301270355,37.99,78235.71,0.0,-0.74668,0.00012,21.59878]
[1777301274384,37.99,78224.31,0.0,-0.7481,0.00012,21.53147]
[1777301275391,37.99,78233.11,0.0,-0.74701,0.00012,21.58314]
[1777301276398,37.99,78235.85,0.0,-0.74667,0.00012,21.59909]
[1777301279419,37.99,78230.43,0.0,-0.74735,0.00012,21.56707]
[1777301281587,37.98,78218.03,0.0,-0.7489,0.00012,21.49371]
[1777301285462,37.98,78223.43,0.0,-0.74824,0.00012,21.52512]
[1777301286468,37.98,78222.57,0.0,-0.74835,0.00012,21.51987]
[1777301287478,37.98,78230.71,0.0,-0.74734,0.00012,21.56769]
[1777301289489,37.98,78234.79,0.0,-0.74683,0.00012,21.59164]
[1777301290497,37.98,78241.88,0.0,-0.74594,0.00013,21.63319]
[1777301291656,37.98,78251.22,0.0,-0.74478,0.00013,21.6877]
[1777301294527,37.98,78254.47,0.0,-0.74438,0.00013,21.70644]
[1777301296541,37.98,78262.29,0.0,-0.7434,0.00013,21.75172]
[1777301298557,37.98,78269.01,0.0,-0.74255,0.00013,21.79106]
[1777301300573,37.98,78271.33,0.0,-0.74225,0.00013,21.80515]
[1777301305607,37.99,78266.98,0.0,-0.74276,0.00013,21.78115]
[1777301309635,37.99,78258.62,0.0,-0.74379,0.00013,21.73376]
[1777301311798,37.99,78250.74,0.0,-0.74481,0.00013,21.68327]
[1777301313663,37.99,78239.38,0.0,-0.74624,0.00012,21.61637]
[1777301314671,37.99,78239.83,0.0,-0.74619,0.00012,21.61888]
[1777301319706,37.99,78242.53,0.0,-0.74587,0.00013,21.63411]
[1777301324741,37.98,78244.06,0.0,-0.74568,0.00013,21.6426]
[1777301329775,37.98,78245.23,0.0,-0.74555,0.00013,21.64903]
[1777301334812,37.98,78248.51,0.0,-0.74515,0.00013,21.66784]
[1777301339847,37.98,78249.98,0.0,-0.74497,0.00013,21.67605]
[1777301343875,37.98,78259.07,0.0,-0.74384,0.00013,21.72884]
[1777301344882,37.98,78262.71,0.0,-0.74338,0.00013,21.75]
[1777301349917,37.98,78256.45,0.0,-0.74418,0.00013,21.71304]
[1777301352078,37.98,78246.11,0.0,-0.74548,0.00013,21.65242]
[1777301353945,37.98,78246.28,0.0,-0.74546,0.00013,21.65334]
[1777301357973,37.97,78238.54,0.0,-0.74643,0.00012,21.60788]
[1777301359987,37.97,78232.5,0.0,-0.74719,0.00012,21.57225]
[1777301365030,37.97,78236.19,0.0,-0.74674,0.00012,21.5934]
[1777301369057,37.97,78222.91,0.0,-0.7484,0.00012,21.51479]
[1777301370064,37.97,78220.69,0.0,-0.74868,0.00012,21.50158]
[1777301375099,37.97,78216.73,0.0,-0.74921,0.00012,21.47359]
[1777301378120,37.97,78210.76,0.0,-0.74996,0.00012,21.43802]
[1777301381142,37.97,78204.31,0.0,-0.75077,0.00012,21.39962]
[1777301386178,37.97,78203.66,0.0,-0.75085,0.00012,21.39554]
[1777301388190,37.96,78209.87,0.0,-0.75008,0.00012,21.43221]
[1777301391211,37.96,78216.72,0.0,-0.74924,0.00012,21.47242]
[1777301395240,37.96,78223.46,0.0,-0.74841,0.00012,21.51172]
[1777301397255,37.96,78228.07,0.0,-0.74784,0.00012,21.53876]
[1777301402428,37.96,78227.63,0.0,-0.7479,0.00012,21.536]
[1777301408329,37.96,78225.36,0.0,-0.7482,0.00012,21.52204]
[1777301413366,37.96,78224.89,0.0,-0.74827,0.00012,21.51852]
[1777301417393,37.95,78230.05,0.0,-0.74764,0.00012,21.54831]
[1777301422569,37.95,78231.2,0.0,-0.74752,0.00012,21.55414]
[1777301426455,37.95,78220.27,0.0,-0.74889,0.00012,21.48931]
[1777301427463,37.95,78218.17,0.0,-0.74915,0.00012,21.47677]
[1777301431491,37.95,78212.41,0.0,-0.74991,0.00012,21.43812]
[1777301433511,37.95,78208.35,0.0,-0.75042,0.00012,21.41387]
[1777301434513,37.94,78202.99,0.0,-0.75109,0.00012,21.38188]
[1777301437537,37.94,78196.45,0.0,-0.7519,0.00012,21.34267]
[1777301438540,37.94,78185.83,0.0,-0.75322,0.00012,21.27923]
[1777301442710,37.94,78179.91,0.0,-0.75396,0.00012,21.24325]
[1777301444592,37.94,78169.54,0.0,-0.75524,0.00012,21.18096]
[1777301449618,37.94,78169.1,0.0,-0.7553,0.00012,21.17791]
[1777301454652,37.94,78165.26,0.0,-0.75578,0.00012,21.15448]
[1777301455661,37.94,78156.39,0.0,-0.75687,0.00012,21.10112]
[1777301456667,37.94,78158.81,0.0,-0.75658,0.00012,21.11567]
[1777301461706,37.94,78154.26,0.0,-0.75713,0.00012,21.0883]
[1777301466739,37.94,78155.36,0.0,-0.757,0.00012,21.09485]
[1777301470766,37.94,78161.01,0.0,-0.75632,0.00012,21.12853]
[1777301475802,37.93,78162.37,0.0,-0.75616,0.00012,21.13633]
[1777301477837,37.93,78167.87,0.0,-0.75548,0.00012,21.16935]
[1777301480836,37.93,78159.34,0.0,-0.75653,0.00012,21.11803]
[1777301481845,37.93,78159.44,0.0,-0.75652,0.00012,21.11862]
[1777301482993,37.93,78150.48,0.0,-0.75761,0.00012,21.06469]
[1777301484867,37.93,78145.67,0.0,-0.75821,0.00012,21.03553]
[1777301486879,37.93,78140.03,0.0,-0.75889,0.00012,21.00142]
[1777301491913,37.93,78136.65,0.0,-0.75934,0.00012,20.9769]
[1777301493062,37.93,78142.51,0.0,-0.75862,0.00012,21.01227]
[1777301496949,37.93,78145.47,0.0,-0.75827,0.00012,21.02994]
[1777301497956,37.93,78153.4,0.0,-0.7573,0.00012,21.07767]
[1777301498963,37.93,78155.26,0.0,-0.75707,0.00012,21.08875]
[1777301499972,37.93,78169.31,0.0,-0.75535,0.00012,21.17323]
[1777301500977,37.93,78169.49,0.0,-0.75533,0.00012,21.1743]
[1777301506012,37.93,78172.31,0.0,-0.75498,0.00012,21.19105]
[1777301511046,37.93,78165.84,0.0,-0.75578,0.00012,21.15217]
[1777301515075,37.93,78158.48,0.0,-0.75668,0.00012,21.1079]
[1777301516082,37.93,78149.76,0.0,-0.75775,0.00012,21.05523]
[1777301517089,37.93,78140.07,0.0,-0.75894,0.00012,20.9966]
[1777301519103,37.93,78131.89,0.0,-0.75994,0.00012,20.94709]
[1777301522125,37.93,78119.99,0.0,-0.76139,0.00012,20.87468]
[1777301526153,37.93,78109.96,0.0,-0.76261,0.00012,20.81316]
[1777301528166,37.93,78103.33,0.0,-0.76342,0.00012,20.77265]
[1777301533348,37.93,78102.98,0.0,-0.76346,0.00012,20.77032]
[1777301535216,37.93,78096.1,0.0,-0.76429,0.00012,20.72829]
[1777301540251,37.93,78097.86,0.0,-0.76408,0.00012,20.73899]
[1777301544278,37.93,78090.08,0.0,-0.76502,0.00012,20.6913]
[1777301546293,37.92,78083.99,0.0,-0.76576,0.00012,20.65371]
[1777301549320,37.92,78070.92,0.0,-0.76733,0.00012,20.57319]
[1777301551336,37.92,78064.47,0.0,-0.76814,0.00012,20.52924]
[1777301553348,37.92,78055.95,0.0,-0.76916,0.00012,20.47644]
[1777301556370,37.92,78047.72,0.0,-0.77015,0.00012,20.42515]
[1777301561405,37.92,78045.2,0.0,-0.77046,0.00012,20.40895]
[1777301566439,37.92,78045.68,0.0,-0.77042,0.00012,20.41126]
[1777301571475,37.91,78038.25,0.0,-0.77131,0.00012,20.36466]
[1777301573492,37.91,78027.52,0.0,-0.77259,0.00012,20.29782]
[1777301574499,37.91,78027.65,0.0,-0.77258,0.00012,20.29856]
[1777301579534,37.91,78013.22,0.0,-0.77429,0.00012,20.20824]
[1777301580543,37.91,78003.61,0.0,-0.77542,0.00012,20.14834]
[1777301581548,37.91,77991.48,0.0,-0.77685,0.00012,20.07239]
[1777301583701,37.91,77999.48,0.0,-0.77591,0.00012,20.12228]
[1777301586584,37.91,77993.97,0.0,-0.77656,0.00012,20.08768]
[1777301591618,37.91,78005.75,0.0,-0.77519,0.00012,20.16099]
[1777301596654,37.91,78001.58,0.0,-0.77568,0.00012,20.13451]
[1777301599681,37.91,77994.86,0.0,-0.77647,0.00012,20.09248]
[1777301600689,37.91,77987.52,0.0,-0.77734,0.00012,20.04637]
[1777301601694,37.91,77977.35,0.0,-0.77853,0.00012,19.98253]
[1777301602701,37.91,77967.4,0.0,-0.77969,0.00012,19.92002]
[1777301603847,37.91,77936.2,0.0,-0.7833,0.00012,19.72342]
[1777301604717,37.91,77936.32,0.0,-0.78329,0.00012,19.7241]
[1777301605722,37.91,77929.34,0.0,-0.78409,0.00012,19.67994]
[1777301608744,37.91,77914.66,0.0,-0.78577,0.00011,19.58704]
[1777301609752,37.91,77908.8,0.0,-0.78644,0.00011,19.54997]
[1777301614787,37.91,77907.47,0.0,-0.78661,0.00011,19.53791]
[1777301619821,37.91,77913.79,0.0,-0.78588,0.00011,19.57858]
[1777301624856,37.91,77910.75,0.0,-0.78622,0.00011,19.55969]
[1777301629897,37.91,77915.86,0.0,-0.78563,0.00011,19.59241]
[1777301631936,37.91,77894.41,0.0,-0.78808,0.00011,19.45622]
[1777301632937,37.91,77873.01,0.0,-0.79051,0.00011,19.31984]
[1777301634108,37.91,77875.2,0.0,-0.79026,0.00011,19.33374]
[1777301639983,37.91,77878.06,0.0,-0.78992,0.00011,19.35273]
[1777301644180,37.91,77886.01,0.0,-0.78901,0.00011,19.40381]
[1777301646026,37.92,77881.62,0.0,-0.78951,0.00011,19.37599]
[1777301649049,37.92,77880.45,0.0,-0.78964,0.00011,19.36881]
[1777301654249,37.92,77883.36,0.0,-0.7893,0.00011,19.388]
[1777301659119,37.92,77894.49,0.0,-0.78803,0.00011,19.45916]
[1777301660126,37.92,77893.4,0.0,-0.78815,0.00011,19.45223]
[1777301664319,37.92,77901.9,0.0,-0.78716,0.00011,19.50715]
[1777301668183,37.92,77909.25,0.0,-0.78632,0.00011,19.5541]
[1777301669189,37.92,77917.58,0.0,-0.78536,0.00011,19.60699]
[1777301674390,37.92,77914.62,0.0,-0.78573,0.00011,19.58453]
[1777301680266,37.93,77912.41,0.0,-0.78597,0.00011,19.57115]
[1777301683287,37.93,77917.75,0.0,-0.78535,0.00011,19.60521]
[1777301686308,37.93,77937.14,0.0,-0.78312,0.00012,19.72788]
[1777301691343,37.93,77939.38,0.0,-0.78287,0.00012,19.74169]
[1777301696378,37.92,77940.68,0.0,-0.78273,0.00012,19.74936]
[1777301701413,37.92,77940.51,0.0,-0.78276,0.00012,19.74779]
[1777301705440,37.92,77932.78,0.0,-0.78366,0.00012,19.69871]
[1777301707455,37.92,77922.76,0.0,-0.78481,0.00011,19.6354]
[1777301709470,37.92,77913.77,0.0,-0.78583,0.00011,19.57865]
[1777301710477,37.92,77906.17,0.0,-0.7867,0.00011,19.53035]
[1777301715513,37.92,77910.11,0.0,-0.78626,0.00011,19.55489]
[1777301720548,37.92,77902.61,0.0,-0.78712,0.00011,19.50703]
[1777301725582,37.92,77901.01,0.0,-0.78731,0.00011,19.49651]
[1777301730617,37.92,77902.92,0.0,-0.7871,0.00011,19.50826]
[1777301731626,37.92,77908.77,0.0,-0.78646,0.00011,19.5413]
[1777301732631,37.92,77908.97,0.0,-0.78644,0.00011,19.54256]
[1777301737665,37.92,77907.36,0.0,-0.78663,0.00011,19.53226]
[1777301742700,37.92,77903.21,0.0,-0.7871,0.00011,19.50585]
[1777301747736,37.92,77900.51,0.0,-0.78742,0.00011,19.48826]
[1777301752771,37.91,77904.67,0.0,-0.78695,0.00011,19.5141]
[1777301757807,37.91,77901.82,0.0,-0.78729,0.00011,19.49539]
[1777301760835,37.91,77889.82,0.0,-0.78866,0.00011,19.41879]
[1777301761841,37.91,77873.55,0.0,-0.79051,0.00011,19.31496]
[1777301762850,37.91,77867.99,0.0,-0.79114,0.00011,19.27929]
[1777301763874,37.91,77866.52,0.0,-0.79131,0.00011,19.26977]
[1777301765046,37.91,77832.49,0.0,-0.79513,0.00011,19.05168]
[1777301765876,37.91,77831.42,0.0,-0.79525,0.00011,19.04467]
[1777301766882,37.91,77816.63,0.0,-0.7969,0.00011,18.94944]
[1777301767887,37.91,77810.44,0.0,-0.7976,0.00011,18.90917]
[1777301769902,37.91,77806.58,0.0,-0.79803,0.00011,18.88427]
[1777301771915,37.91,77811.02,0.0,-0.79753,0.00011,18.91289]
[1777301773928,37.91,77816.41,0.0,-0.79694,0.00011,18.94758]
[1777301775116,37.91,77812.86,0.0,-0.79733,0.00011,18.92467]
[1777301776952,37.91,77807.31,0.0,-0.79795,0.00011,18.88883]
[1777301779976,37.91,77812.72,0.0,-0.79735,0.00011,18.92368]
[1777301784017,37.91,77820.32,0.0,-0.7965,0.00011,18.97278]
[1777301785187,37.91,77830.83,0.0,-0.79533,0.00011,19.04055]
[1777301787024,37.91,77831.38,0.0,-0.79526,0.00011,19.04439]
[1777301791052,37.91,77850.31,0.0,-0.79316,0.00011,19.16211]
[1777301792060,37.91,77853.72,0.0,-0.79278,0.00011,19.18392]
[1777301794076,37.91,77865.25,0.0,-0.79148,0.00011,19.2577]
[1777301795270,37.91,77877.98,0.0,-0.79004,0.00011,19.33915]
[1777301796089,37.91,77877.98,0.0,-0.79004,0.00011,19.33922]
[1777301797096,37.91,77865.56,0.0,-0.79144,0.00011,19.25985]
[1777301798103,37.91,77865.67,0.0,-0.79143,0.00011,19.26045]
[1777301803138,37.91,77864.82,0.0,-0.79153,0.00011,19.25481]
[1777301804148,37.91,77852.59,0.0,-0.79291,0.00011,19.1765]
[1777301805333,37.91,77849.28,0.0,-0.79328,0.00011,19.1553]
[1777301808173,37.91,77854.97,0.0,-0.79264,0.00011,19.19184]
[1777301811201,37.91,77871.72,0.0,-0.79075,0.00011,19.29892]
[1777301812206,37.91,77881.64,0.0,-0.78962,0.00011,19.36237]
[1777301813211,37.91,77885.01,0.0,-0.78924,0.00011,19.38394]
[1777301815402,37.91,77876.37,0.0,-0.79022,0.00011,19.32881]
[1777301818258,37.91,77875.66,0.0,-0.7903,0.00011,19.32428]
[1777301823293,37.91,77892.76,0.0,-0.78836,0.00011,19.43335]
[1777301824300,37.91,77890.3,0.0,-0.78864,0.00011,19.41773]
[1777301825478,37.91,77884.44,0.0,-0.7893,0.00011,19.38054]
[1777301827320,37.91,77879.38,0.0,-0.78987,0.00011,19.34838]
[1777301832357,37.91,77879.64,0.0,-0.78984,0.00011,19.35006]
[1777301834372,37.91,77854.28,0.0,-0.7927,0.00011,19.18811]
[1777301835543,37.91,77854.28,0.0,-0.79271,0.00011,19.18797]
[1777301841419,37.91,77856.15,0.0,-0.79249,0.00011,19.20009]
[1777301846457,37.91,77858.06,0.0,-0.79228,0.00011,19.21245]
[1777301851490,37.91,77858.46,0.0,-0.79226,0.00011,19.21093]
[1777301856525,37.91,77861.54,0.0,-0.79191,0.00011,19.23077]
[1777301861560,37.91,77863.95,0.0,-0.79164,0.00011,19.2461]
[1777301864582,37.91,77870.92,0.0,-0.79085,0.00011,19.29061]
[1777301869616,37.91,77872.38,0.0,-0.7907,0.00011,19.29957]
[1777301874651,37.91,77873.91,0.0,-0.79052,0.00011,19.3093]
[1777301879686,37.91,77873.91,0.0,-0.79052,0.00011,19.30957]
[1777301880693,37.91,77866.04,0.0,-0.79141,0.00011,19.25931]
[1777301883714,37.91,77876.99,0.0,-0.79017,0.00011,19.32928]
[1777301888748,37.91,77870.66,0.0,-0.79089,0.00011,19.28884]
[1777301889756,37.91,77862.13,0.0,-0.79185,0.00011,19.2343]
[1777301890764,37.91,77861.74,0.0,-0.79189,0.00011,19.23184]
[1777301895969,37.91,77851.49,0.0,-0.79304,0.00011,19.16632]
[1777301896805,37.91,77851.49,0.0,-0.79305,0.00011,19.16627]
[1777301899826,37.91,77846.25,0.0,-0.79364,0.00011,19.1326]
[1777301900833,37.91,77836.56,0.0,-0.79472,0.00011,19.07045]
[1777301901840,37.91,77834.25,0.0,-0.79498,0.00011,19.05568]
[1777301902847,37.91,77827.56,0.0,-0.79573,0.00011,19.01265]
[1777301903854,37.91,77825.73,0.0,-0.79593,0.00011,19.00086]
[1777301908889,37.91,77828.02,0.0,-0.79568,0.00011,19.01547]
[1777301913926,37.91,77831.24,0.0,-0.79535,0.00011,19.03181]
[1777301916110,37.91,77839.14,0.0,-0.79447,0.00011,19.08271]
[1777301919967,37.91,77838.51,0.0,-0.79453,0.00011,19.07884]
[1777301925001,37.91,77834.41,0.0,-0.79499,0.00011,19.05276]
[1777301930036,37.91,77837.37,0.0,-0.79465,0.00011,19.07209]
[1777301935071,37.92,77831.52,0.0,-0.7953,0.00011,19.03482]
[1777301940106,37.92,77828.77,0.0,-0.7956,0.00011,19.01766]
[1777301942120,37.92,77811.58,0.0,-0.79751,0.00011,18.90719]
[1777301943127,37.92,77808.82,0.0,-0.79781,0.00011,18.88949]
[1777301948162,37.92,77805.42,0.0,-0.79818,0.00011,18.86805]
[1777301953199,37.92,77801.99,0.0,-0.79855,0.00011,18.84645]
[1777301954204,37.92,77807.97,0.0,-0.79789,0.00011,18.88508]
[1777301955214,37.92,77811.92,0.0,-0.79745,0.00011,18.91056]
[1777301956391,37.92,77803.32,0.0,-0.7984,0.00011,18.8552]
[1777301958234,37.92,77801.75,0.0,-0.79857,0.00011,18.84523]
[1777301960250,37.92,77807.16,0.0,-0.79797,0.00011,18.88025]
[1777301965283,37.92,77818.61,0.0,-0.7967,0.00011,18.95403]
[1777301966462,37.92,77824.06,0.0,-0.79609,0.00011,18.98904]
[1777301970319,37.92,77825.23,0.0,-0.79597,0.00011,18.99632]
[1777301973338,37.92,77831.46,0.0,-0.79531,0.00011,19.03194]
[1777301978374,37.92,77830.39,0.0,-0.79543,0.00011,19.02467]
[1777301981395,37.92,77823.42,0.0,-0.79622,0.00011,18.97961]
[1777301982402,37.92,77813.07,0.0,-0.79737,0.00011,18.91299]
[1777301983409,37.92,77811.28,0.0,-0.79757,0.00011,18.9015]
[1777301988444,37.92,77809.78,0.0,-0.79773,0.00011,18.89209]
[1777301993479,37.92,77807.5,0.0,-0.79798,0.00011,18.87771]
[1777301998514,37.92,77807.16,0.0,-0.79801,0.00011,18.87595]
[1777302000554,37.92,77820.67,0.0,-0.7965,0.00011,18.96302]
[1777302002561,37.92,77824.13,0.0,-0.79612,0.00011,18.98527]
[1777302005585,37.92,77818.97,0.0,-0.79669,0.00011,18.95197]
[1777302010618,37.92,77824.76,0.0,-0.79605,0.00011,18.98917]
[1777302012631,37.92,77825.71,0.0,-0.79595,0.00011,18.99518]
[1777302017666,37.92,77822.39,0.0,-0.79632,0.00011,18.97351]
[1777302021694,37.92,77828.02,0.0,-0.7957,0.00011,19.00945]
[1777302026898,37.92,77822.99,0.0,-0.79627,0.00011,18.97673]
[1777302032771,37.92,77823.79,0.0,-0.79622,0.00011,18.97729]
[1777302037807,37.92,77824.46,0.0,-0.79615,0.00011,18.9813]
[1777302042842,37.92,77824.86,0.0,-0.79611,0.00011,18.98356]
[1777302047877,37.91,77820.38,0.0,-0.79661,0.00011,18.95448]
[1777302048883,37.91,77799.47,0.0,-0.79893,0.00011,18.81994]
[1777302052912,37.92,77790.17,0.0,-0.79995,0.00011,18.76046]
[1777302057949,37.92,77773.59,0.0,-0.80176,0.00011,18.65362]
[1777302058953,37.92,77770.56,0.0,-0.8021,0.00011,18.634]
[1777302061976,37.92,77763.33,0.0,-0.80289,0.00011,18.58721]
[1777302062985,37.92,77756.04,0.0,-0.80368,0.00011,18.54004]
[1777302063988,37.92,77741.34,0.0,-0.80528,0.00011,18.44452]
[1777302065005,37.92,77734.6,0.0,-0.80602,0.00011,18.40067]
[1777302066011,37.92,77734.6,0.0,-0.80602,0.00011,18.40034]
[1777302067178,37.91,77741.77,0.0,-0.80525,0.00011,18.44667]
[1777302069033,37.91,77742.62,0.0,-0.80516,0.00011,18.45205]
[1777302071047,37.92,77752.27,0.0,-0.8041,0.00011,18.51492]
[1777302073060,37.92,77756.85,0.0,-0.8036,0.00011,18.5449]
[1777302076080,37.92,77749.84,0.0,-0.80436,0.00011,18.4998]
[1777302077248,37.92,77753.83,0.0,-0.80392,0.00011,18.52584]
[1777302081116,37.92,77757.19,0.0,-0.80354,0.00011,18.54818]
[1777302083132,37.92,77764.82,0.0,-0.80271,0.00011,18.5978]
[1777302084137,37.92,77774.72,0.0,-0.80162,0.00011,18.66189]
[1777302085144,37.92,77776.01,0.0,-0.80148,0.00011,18.67019]
[1777302089171,37.92,77766.64,0.0,-0.80251,0.00011,18.60943]
[1777302093200,37.92,77759.92,0.0,-0.80328,0.00011,18.56179]
[1777302095214,37.92,77765.31,0.0,-0.80269,0.00011,18.59674]
[1777302099243,37.92,77757.18,0.0,-0.80357,0.00011,18.54405]
[1777302100249,37.92,77755.02,0.0,-0.80381,0.00011,18.5301]
[1777302104277,37.92,77747.25,0.0,-0.80465,0.00011,18.48]
[1777302106293,37.92,77769.04,0.0,-0.80227,0.00011,18.62138]
[1777302107468,37.92,77767.25,0.0,-0.80247,0.00011,18.60974]
[1777302113340,37.92,77773.17,0.0,-0.80182,0.00011,18.64781]
[1777302115355,37.92,77774.9,0.0,-0.80164,0.00011,18.6588]
[1777302120390,37.92,77772.88,0.0,-0.80187,0.00011,18.64522]
[1777302124418,37.92,77787.1,0.0,-0.8003,0.00011,18.73705]
[1777302125425,37.92,77784.45,0.0,-0.80059,0.00011,18.72004]
[1777302127608,37.92,77783.33,0.0,-0.80072,0.00011,18.71278]
[1777302133483,37.92,77785.84,0.0,-0.80044,0.00011,18.72903]
[1777302136505,37.92,77776.87,0.0,-0.80143,0.00011,18.67094]
[1777302138518,37.92,77774.4,0.0,-0.8017,0.00011,18.65484]
[1777302141543,37.92,77766.71,0.0,-0.80255,0.00011,18.60492]
[1777302146579,37.92,77762.38,0.0,-0.80302,0.00011,18.57689]
[1777302147749,37.92,77749.42,0.0,-0.80443,0.00011,18.49294]
[1777302148596,37.92,77749.42,0.0,-0.80443,0.00011,18.49302]
[1777302150608,37.92,77746.98,0.0,-0.80469,0.00011,18.47747]
[1777302151617,37.92,77739.52,0.0,-0.80554,0.00011,18.42472]
[1777302152624,37.92,77736.21,0.0,-0.8059,0.00011,18.40314]
[1777302155644,37.92,77726.16,0.0,-0.80699,0.00011,18.33771]
[1777302156652,37.92,77729.06,0.0,-0.80667,0.00011,18.35659]
[1777302161685,37.92,77730.6,0.0,-0.8065,0.00011,18.36678]
[1777302163699,37.92,77736.96,0.0,-0.80581,0.00011,18.40811]
[1777302165714,37.92,77735.78,0.0,-0.80594,0.00011,18.40038]
[1777302166720,37.92,77725.51,0.0,-0.80705,0.00011,18.33365]
[1777302167893,37.92,77725.28,0.0,-0.80708,0.00011,18.33232]
[1777302169743,37.92,77730.9,0.0,-0.80647,0.00011,18.36893]
[1777302170748,37.92,77751.01,0.0,-0.80428,0.00011,18.49951]
[1777302171756,37.92,77752.02,0.0,-0.80417,0.00011,18.50611]
[1777302174777,37.92,77746.27,0.0,-0.8048,0.00011,18.46898]
[1777302179812,37.92,77750.31,0.0,-0.80437,0.00011,18.4947]
[1777302184850,37.92,77754.06,0.0,-0.80396,0.00011,18.51883]
[1777302185856,37.92,77759.59,0.0,-0.80336,0.00011,18.5548]
[1777302186862,37.92,77770.28,0.0,-0.80219,0.00011,18.62407]
[1777302191903,37.92,77770.42,0.0,-0.80217,0.00011,18.62517]
[1777302194919,37.92,77775.01,0.0,-0.80166,0.00011,18.65496]
[1777302198130,37.92,77751.32,0.0,-0.80425,0.00011,18.50163]
[1777302198947,37.92,77751.32,0.0,-0.80425,0.00011,18.5018]
[1777302203982,37.92,77750.31,0.0,-0.80435,0.00011,18.49578]
[1777302208024,37.92,77744.82,0.0,-0.80495,0.00011,18.45999]
[1777302209023,37.92,77729.42,0.0,-0.80662,0.00011,18.35995]
[1777302213052,37.92,77722.21,0.0,-0.80742,0.00011,18.3092]
[1777302216075,37.92,77712.32,0.0,-0.80848,0.00011,18.24508]
[1777302217082,37.92,77704.57,0.0,-0.8093,0.00011,18.19537]
[1777302222117,37.93,77702.07,0.0,-0.80956,0.00011,18.17995]
[1777302226145,37.93,77696.83,0.0,-0.81012,0.00011,18.14585]
[1777302227152,37.92,77696.66,0.0,-0.81014,0.00011,18.1445]
[1777302230176,37.92,77679.99,0.0,-0.81192,0.00011,18.03574]
[1777302231180,37.93,77684.31,0.0,-0.81144,0.00011,18.06486]
[1777302233194,37.93,77687.63,0.0,-0.81108,0.00011,18.08713]
[1777302236217,37.93,77680.4,0.0,-0.81184,0.00011,18.0406]
[1777302240248,37.94,77683.06,0.0,-0.81152,0.00011,18.05994]
[1777302242259,37.94,77682.28,0.0,-0.8116,0.00011,18.05495]
[1777302244272,37.94,77677.28,0.0,-0.81213,0.00011,18.0225]
[1777302246285,37.94,77669.75,0.0,-0.81293,0.00011,17.97331]
[1777302248487,37.94,77657.99,0.0,-0.81417,0.00011,17.89657]
[1777302249307,37.94,77657.99,0.0,-0.81417,0.00011,17.89668]
[1777302251323,37.94,77645.22,0.0,-0.81551,0.00011,17.81332]
[1777302252331,37.94,77640.95,0.0,-0.81596,0.0001,17.78551]
[1777302253338,37.94,77647.98,0.0,-0.81522,0.00011,17.83171]
[1777302254345,37.94,77657.46,0.0,-0.81421,0.00011,17.89401]
[1777302255353,37.94,77660.18,0.0,-0.81392,0.00011,17.91204]
[1777302256360,37.94,77651.19,0.0,-0.81486,0.00011,17.85354]
[1777302257412,37.94,77642.21,0.0,-0.81581,0.0001,17.79483]
[1777302258558,37.94,77581.67,0.0,-0.8221,0.0001,17.39817]
[1777302259395,37.94,77581.67,0.0,-0.82209,0.0001,17.39833]
[1777302260390,37.94,77579.06,0.0,-0.82233,0.0001,17.383]
[1777302261402,37.95,77574.01,0.0,-0.82282,0.0001,17.35187]
[1777302262407,37.96,77577.29,0.0,-0.82244,0.0001,17.37583]
[1777302264420,37.97,77582.72,0.0,-0.82182,0.0001,17.41531]
[1777302267441,37.97,77570.98,0.0,-0.82302,0.0001,17.33841]
[1777302268645,37.96,77515.75,0.0,-0.82864,0.0001,16.97441]
[1777302269455,37.96,77515.75,0.0,-0.82864,0.0001,16.97441]
[1777302270463,37.98,77515.81,0.0,-0.82855,0.0001,16.98003]
[1777302272483,37.99,77522.4,0.0,-0.82782,0.0001,17.0258]
[1777302273493,38.0,77529.59,0.0,-0.82705,0.0001,17.07572]
[1777302274495,38.0,77536.43,0.0,-0.82633,0.0001,17.12266]
[1777302275502,38.01,77535.4,0.0,-0.82641,0.0001,17.11735]
[1777302278737,38.02,77530.31,0.0,-0.82681,0.0001,17.09131]
[1777302280540,38.03,77517.07,0.0,-0.82811,0.0001,17.00632]
[1777302281551,38.03,77514.58,0.0,-0.82834,0.0001,16.99111]
[1777302282560,38.03,77507.31,0.0,-0.82905,0.0001,16.94472]
[1777302283569,38.03,77496.88,0.0,-0.83009,0.0001,16.87629]
[1777302284569,38.04,77496.95,0.0,-0.83007,0.0001,16.87761]
[1777302287641,38.04,77491.64,0.0,-0.83056,0.0001,16.84534]
[1777302288833,38.05,77402.93,0.0,-0.83922,0.0001,16.26375]
[1777302289620,38.05,77402.88,0.0,-0.83922,0.0001,16.26384]
[1777302290633,38.05,77353.21,0.0,-0.84396,9e-05,15.93762]
[1777302291669,38.05,77337.08,0.0,-0.84546,9e-05,15.83278]
[1777302292661,38.05,77322.7,0.0,-0.84679,9e-05,15.73984]
[1777302293676,38.05,77318.9,0.0,-0.84714,9e-05,15.71527]
[1777302295684,38.05,77326.39,0.0,-0.84643,9e-05,15.76515]
[1777302296694,38.06,77347.04,0.0,-0.84448,9e-05,15.90118]
[1777302297697,38.06,77361.02,0.0,-0.84315,9e-05,15.9933]
[1777302298903,38.06,77351.78,0.0,-0.84402,9e-05,15.9329]
[1777302300724,38.06,77355.2,0.0,-0.84369,9e-05,15.95597]
[1777302301754,38.06,77349.65,0.0,-0.84421,9e-05,15.91986]
[1777302302749,38.06,77336.49,0.0,-0.84544,9e-05,15.83388]
[1777302303755,38.06,77331.51,0.0,-0.8459,9e-05,15.8019]
[1777302304765,38.06,77326.24,0.0,-0.84639,9e-05,15.76761]
[1777302305772,38.06,77334.77,0.0,-0.84558,9e-05,15.82413]
[1777302306781,38.06,77339.91,0.0,-0.84509,9e-05,15.85835]
[1777302307793,38.07,77325.7,0.0,-0.84642,9e-05,15.76561]
[1777302308986,38.07,77304.72,0.0,-0.84832,9e-05,15.63161]
[1777302309802,38.07,77304.72,0.0,-0.84831,9e-05,15.63205]
[1777302310812,38.08,77311.6,0.0,-0.84767,9e-05,15.67768]
[1777302311818,38.08,77333.8,0.0,-0.84558,9e-05,15.82392]
[1777302312822,38.08,77348.07,0.0,-0.84423,9e-05,15.91801]
[1777302313845,38.08,77358.83,0.0,-0.84321,9e-05,15.98898]
[1777302314848,38.08,77384.77,0.0,-0.84073,0.0001,16.15981]
[1777302315860,38.08,77384.74,0.0,-0.84073,0.0001,16.16031]
[1777302316869,38.09,77403.36,0.0,-0.83887,0.0001,16.28712]
[1777302317883,38.11,77416.45,0.0,-0.8375,0.0001,16.37988]
[1777302319067,38.11,77450.83,0.0,-0.83415,0.0001,16.60594]
[1777302319899,38.11,77450.83,0.0,-0.83414,0.0001,16.60636]
[1777302320913,38.11,77487.46,0.0,-0.83052,0.0001,16.84693]
[1777302321931,38.12,77488.6,0.0,-0.83033,0.0001,16.85921]
[1777302322941,38.12,77488.6,0.0,-0.83033,0.0001,16.85919]
[1777302323954,38.13,77476.82,0.0,-0.83149,0.0001,16.7825]
[1777302324960,38.13,77487.05,0.0,-0.83047,0.0001,16.84989]
[1777302325968,38.13,77491.98,0.0,-0.82998,0.0001,16.8823]
[1777302327982,38.13,77489.44,0.0,-0.83022,0.0001,16.86658]
[1777302329138,38.13,77494.83,0.0,-0.82967,0.0001,16.90219]
[1777302331005,38.15,77505.2,0.0,-0.82853,0.0001,16.97465]
[1777302332021,38.15,77519.21,0.0,-0.82712,0.0001,17.06664]
[1777302333030,38.15,77522.94,0.0,-0.82675,0.0001,17.09126]
[1777302336046,38.15,77536.29,0.0,-0.82539,0.0001,17.17937]
[1777302337049,38.15,77544.5,0.0,-0.82456,0.0001,17.23303]
[1777302338113,38.15,77545.37,0.0,-0.82446,0.0001,17.23891]
[1777302339226,38.15,77534.65,0.0,-0.82555,0.0001,17.16903]
[1777302340072,38.15,77534.65,0.0,-0.82554,0.0001,17.16911]
[1777302341080,38.16,77543.09,0.0,-0.82469,0.0001,17.22449]
[1777302342086,38.16,77540.48,0.0,-0.82495,0.0001,17.20745]
[1777302343100,38.16,77546.15,0.0,-0.82438,0.0001,17.24454]
[1777302345107,38.16,77547.02,0.0,-0.82428,0.0001,17.25056]
[1777302348128,38.16,77540.94,0.0,-0.82489,0.0001,17.21117]
[1777302351149,38.16,77541.28,0.0,-0.82486,0.0001,17.21354]
[1777302356184,38.16,77537.17,0.0,-0.82527,0.0001,17.18698]
[1777302358200,38.16,77525.5,0.0,-0.82644,0.0001,17.11086]
[1777302359368,38.16,77502.85,0.0,-0.82871,0.0001,16.96315]
[1777302361221,38.16,77506.6,0.0,-0.82833,0.0001,16.98786]
[1777302362228,38.16,77511.62,0.0,-0.82782,0.0001,17.02084]
[1777302366264,38.16,77515.06,0.0,-0.82747,0.0001,17.04402]
[1777302367269,38.16,77522.52,0.0,-0.82672,0.0001,17.09306]
[1777302369284,38.16,77541.58,0.0,-0.82479,0.0001,17.2178]
[1777302371297,38.16,77538.11,0.0,-0.82514,0.0001,17.19535]
[1777302374320,38.16,77531.29,0.0,-0.82582,0.0001,17.15109]
[1777302379433,38.17,77535.58,0.0,-0.82538,0.0001,17.17979]
[1777302385398,38.17,77527.73,0.0,-0.82616,0.0001,17.12916]
[1777302388418,38.17,77535.15,0.0,-0.8254,0.0001,17.17805]
[1777302392447,38.17,77529.92,0.0,-0.82596,0.0001,17.14011]
[1777302393454,38.17,77522.95,0.0,-0.82666,0.0001,17.09474]
[1777302398488,38.17,77522.95,0.0,-0.82664,0.0001,17.09575]
[1777302399651,38.17,77527.96,0.0,-0.82613,0.0001,17.12867]
[1777302402518,38.17,77521.02,0.0,-0.82683,0.0001,17.08341]
[1777302407553,38.17,77521.17,0.0,-0.82681,0.0001,17.08449]
[1777302410575,38.17,77522.33,0.0,-0.82669,0.0001,17.09239]
[1777302411580,38.17,77518.35,0.0,-0.82709,0.0001,17.06656]
[1777302416615,38.18,77520.65,0.0,-0.82684,0.0001,17.0827]
[1777302421650,38.18,77516.52,0.0,-0.82724,0.0001,17.05668]
[1777302423664,38.18,77522.87,0.0,-0.82659,0.0001,17.09857]
[1777302424671,38.18,77532.88,0.0,-0.82558,0.0001,17.16413]
[1777302425677,38.18,77535.75,0.0,-0.82529,0.0001,17.18295]
[1777302429865,38.18,77540.05,0.0,-0.82485,0.0001,17.21118]
[1777302431721,38.18,77535.04,0.0,-0.82536,0.0001,17.17846]
[1777302433737,38.18,77524.76,0.0,-0.8264,0.0001,17.11141]
[1777302434743,38.18,77510.38,0.0,-0.82784,0.0001,17.01754]
[1777302435750,38.18,77504.84,0.0,-0.82839,0.0001,16.98137]
[1777302436758,38.18,77499.34,0.0,-0.82894,0.0001,16.94531]
[1777302437764,38.18,77472.27,0.0,-0.83163,0.0001,16.76798]
[1777302438770,38.18,77464.82,0.0,-0.83237,0.0001,16.71896]
[1777302439935,38.18,77457.15,0.0,-0.83312,0.0001,16.66909]
[1777302440785,38.18,77457.15,0.0,-0.83311,0.0001,16.66991]
[1777302443806,38.19,77448.59,0.0,-0.8339,0.0001,16.61701]
[1777302444813,38.2,77459.99,0.0,-0.83276,0.0001,16.69333]
[1777302445820,38.2,77447.26,0.0,-0.834,0.0001,16.61011]
[1777302446831,38.2,77447.18,0.0,-0.83398,0.0001,16.61143]
[1777302448841,38.2,77435.38,0.0,-0.83513,0.0001,16.53456]
[1777302450007,38.2,77441.38,0.0,-0.83453,0.0001,16.57481]
[1777302451863,38.21,77441.69,0.0,-0.83451,0.0001,16.57392]
[1777302454883,38.21,77434.71,0.0,-0.83518,0.0001,16.52911]
[1777302458914,38.22,77432.75,0.0,-0.83531,0.0001,16.52043]
[1777302461933,38.22,77442.64,0.0,-0.8343,0.0001,16.58761]
[1777302462940,38.22,77438.85,0.0,-0.83467,0.0001,16.56286]
[1777302463947,38.22,77433.79,0.0,-0.83516,0.0001,16.52983]
[1777302466971,38.22,77443.89,0.0,-0.83417,0.0001,16.59616]
[1777302468982,38.22,77443.01,0.0,-0.83426,0.0001,16.5906]
[1777302472006,38.23,77452.16,0.0,-0.83335,0.0001,16.65125]
[1777302473011,38.23,77453.19,0.0,-0.83324,0.0001,16.65831]
[1777302475025,38.23,77460.23,0.0,-0.83254,0.0001,16.70497]
[1777302476032,38.23,77480.9,0.0,-0.8305,0.0001,16.84033]
[1777302477040,38.23,77488.67,0.0,-0.82972,0.0001,16.89119]
[1777302479052,38.23,77491.15,0.0,-0.82948,0.0001,16.90742]
[1777302480221,38.23,77500.48,0.0,-0.82855,0.0001,16.96837]
[1777302481067,38.23,77500.48,0.0,-0.82855,0.0001,16.96844]
[1777302483084,38.23,77493.87,0.0,-0.8292,0.0001,16.92541]
[1777302487115,38.23,77511.85,0.0,-0.8274,0.0001,17.043]
[1777302491142,38.23,77507.48,0.0,-0.82784,0.0001,17.0146]
[1777302493156,38.23,77498.92,0.0,-0.8287,0.0001,16.95846]
[1777302494164,38.23,77487.33,0.0,-0.82985,0.0001,16.8827]
[1777302495171,38.23,77478.11,0.0,-0.83077,0.0001,16.82251]
[1777302496178,38.23,77479.02,0.0,-0.83067,0.0001,16.82858]
[1777302498193,38.23,77484.5,0.0,-0.83013,0.0001,16.8646]
[1777302500360,38.23,77490.24,0.0,-0.82956,0.0001,16.90219]
[1777302501213,38.23,77490.24,0.0,-0.82956,0.0001,16.90215]
[1777302503230,38.23,77483.54,0.0,-0.83022,0.0001,16.85844]
[1777302504233,38.23,77494.04,0.0,-0.82918,0.0001,16.92711]
[1777302505241,38.23,77496.0,0.0,-0.82898,0.0001,16.93989]
[1777302506248,38.23,77482.22,0.0,-0.83035,0.0001,16.84984]
[1777302507254,38.23,77479.31,0.0,-0.83064,0.0001,16.83091]
[1777302508262,38.23,77472.56,0.0,-0.83131,0.0001,16.78691]
[1777302509269,38.23,77470.52,0.0,-0.8315,0.0001,16.77374]
[1777302513298,38.23,77482.33,0.0,-0.83036,0.0001,16.84738]
[1777302514305,38.23,77488.46,0.0,-0.82975,0.0001,16.88751]
[1777302515316,38.23,77480.38,0.0,-0.83055,0.0001,16.83475]
[1777302516368,38.23,77478.24,0.0,-0.83076,0.0001,16.82087]
[1777302517345,38.24,77468.27,0.0,-0.83174,0.0001,16.75583]
[1777302520506,38.24,77477.28,0.0,-0.83085,0.0001,16.81487]
[1777302521364,38.24,77477.28,0.0,-0.83085,0.0001,16.81497]
[1777302526398,38.24,77472.65,0.0,-0.8313,0.0001,16.78522]
[1777302528413,38.24,77471.38,0.0,-0.83142,0.0001,16.77724]
[1777302533449,38.24,77475.15,0.0,-0.83103,0.0001,16.80269]
[1777302534455,38.24,77489.19,0.0,-0.82964,0.0001,16.89456]
[1777302535464,38.24,77495.92,0.0,-0.82897,0.0001,16.93854]
[1777302536470,38.24,77496.41,0.0,-0.82892,0.0001,16.9417]
[1777302538484,38.24,77485.0,0.0,-0.83006,0.0001,16.8671]
[1777302539490,38.24,77482.02,0.0,-0.83035,0.0001,16.84768]
[1777302541504,38.24,77487.28,0.0,-0.82983,0.0001,16.8822]
[1777302542514,38.24,77493.39,0.0,-0.82922,0.0001,16.92215]
[1777302543519,38.24,77486.65,0.0,-0.82989,0.0001,16.87813]
[1777302544525,38.24,77483.8,0.0,-0.83017,0.0001,16.85957]
[1777302546539,38.24,77492.11,0.0,-0.82934,0.0001,16.91398]
[1777302547547,38.24,77485.31,0.0,-0.83002,0.0001,16.86958]
[1777302548553,38.24,77476.7,0.0,-0.83087,0.0001,16.8134]
[1777302549560,38.24,77476.55,0.0,-0.83088,0.0001,16.81268]
[1777302550569,38.24,77481.93,0.0,-0.83035,0.0001,16.84782]
[1777302551575,38.24,77485.65,0.0,-0.82998,0.0001,16.8722]
[1777302556614,38.24,77494.44,0.0,-0.8291,0.0001,16.9298]
[1777302561648,38.24,77487.38,0.0,-0.8298,0.0001,16.88362]
[1777302562655,38.24,77481.83,0.0,-0.83035,0.0001,16.84741]
[1777302567693,38.24,77483.38,0.0,-0.8302,0.0001,16.85788]
[1777302572728,38.24,77481.75,0.0,-0.83038,0.0001,16.84339]
[1777302575751,38.24,77471.9,0.0,-0.83135,0.0001,16.77927]
[1777302576757,38.24,77464.71,0.0,-0.83206,0.0001,16.73245]
[1777302577765,38.25,77465.39,0.0,-0.83199,0.0001,16.7371]
[1777302582801,38.25,77467.4,0.0,-0.83178,0.0001,16.75123]
[1777302583807,38.25,77473.07,0.0,-0.83122,0.0001,16.78846]
[1777302584813,38.25,77479.52,0.0,-0.83057,0.0001,16.83074]
[1777302585820,38.25,77476.73,0.0,-0.83085,0.0001,16.81262]
[1777302587839,38.25,77468.62,0.0,-0.83165,0.0001,16.75989]
[1777302588842,38.25,77461.27,0.0,-0.83237,0.0001,16.71187]
[1777302589849,38.25,77459.72,0.0,-0.83252,0.0001,16.70181]
[1777302593877,38.25,77465.94,0.0,-0.83189,0.0001,16.74352]
[1777302597904,38.25,77458.65,0.0,-0.8326,0.0001,16.69684]
[1777302602940,38.26,77458.41,0.0,-0.8326,0.0001,16.69681]
[1777302607975,38.26,77459.36,0.0,-0.83248,0.0001,16.70457]
[1777302608983,38.26,77466.92,0.0,-0.83173,0.0001,16.75426]
[1777302609989,38.26,77469.8,0.0,-0.83144,0.0001,16.77332]
[1777302611149,38.26,77462.74,0.0,-0.83213,0.0001,16.72745]
[1777302613010,38.26,77461.58,0.0,-0.83224,0.0001,16.72044]
[1777302615028,38.27,77468.88,0.0,-0.83151,0.0001,16.76869]
[1777302616041,38.27,77474.4,0.0,-0.83096,0.0001,16.80495]
[1777302618049,38.27,77476.68,0.0,-0.83073,0.0001,16.82017]
[1777302619056,38.27,77483.52,0.0,-0.83005,0.0001,16.86497]
[1777302620063,38.27,77486.33,0.0,-0.82977,0.0001,16.8834]
[1777302624091,38.27,77483.97,0.0,-0.83,0.0001,16.86818]
[1777302626104,38.27,77481.43,0.0,-0.83025,0.0001,16.85177]
[1777302630132,38.27,77475.79,0.0,-0.8308,0.0001,16.81534]
[1777302635168,38.27,77481.67,0.0,-0.83024,0.0001,16.8501]
[1777302638188,38.27,77486.91,0.0,-0.82972,0.0001,16.88453]
[1777302639200,38.27,77493.83,0.0,-0.82903,0.0001,16.92971]
[1777302641360,38.27,77499.62,0.0,-0.82846,0.0001,16.96709]
[1777302647256,38.28,77513.51,0.0,-0.82703,0.0001,17.06041]
[1777302648265,38.28,77515.96,0.0,-0.82678,0.0001,17.07657]
[1777302650276,38.28,77525.83,0.0,-0.82578,0.0001,17.14122]
[1777302651430,38.28,77526.06,0.0,-0.82576,0.0001,17.14281]
[1777302656318,38.28,77520.95,0.0,-0.82626,0.0001,17.11001]
[1777302661506,38.28,77521.51,0.0,-0.82621,0.0001,17.1138]
[1777302664374,38.28,77515.22,0.0,-0.82684,0.0001,17.07261]
[1777302665381,38.28,77507.49,0.0,-0.82762,0.0001,17.02219]
[1777302666388,38.28,77504.73,0.0,-0.82788,0.0001,17.00461]
[1777302671576,38.29,77501.63,0.0,-0.82817,0.0001,16.98618]
[1777302677474,38.3,77490.89,0.0,-0.82913,0.0001,16.9229]
[1777302678481,38.3,77489.98,0.0,-0.82922,0.0001,16.91716]
[1777302683518,38.31,77492.22,0.0,-0.82896,0.0001,16.93399]
[1777302688551,38.31,77486.57,0.0,-0.82951,0.0001,16.89802]
[1777302693590,38.31,77479.3,0.0,-0.83025,0.0001,16.84727]
[1777302696607,38.31,77474.81,0.0,-0.83069,0.0001,16.81834]
[1777302698622,38.31,77492.84,0.0,-0.82889,0.0001,16.93621]
[1777302699628,38.31,77505.18,0.0,-0.82766,0.0001,17.01692]
[1777302700635,38.31,77507.06,0.0,-0.82747,0.0001,17.02937]
[1777302705670,38.32,77503.58,0.0,-0.82781,0.0001,17.00712]
[1777302707684,38.32,77510.01,0.0,-0.82716,0.0001,17.04947]
[1777302708691,38.32,77517.37,0.0,-0.82642,0.0001,17.09758]
[1777302710705,38.32,77521.9,0.0,-0.82596,0.0001,17.12733]
[1777302712719,38.32,77524.21,0.0,-0.82572,0.0001,17.1425]
[1777302715740,38.32,77516.3,0.0,-0.82651,0.0001,17.09125]
[1777302720780,38.32,77515.86,0.0,-0.82655,0.0001,17.08902]
[1777302724803,38.32,77521.57,0.0,-0.82597,0.0001,17.12671]
[1777302729838,38.32,77518.39,0.0,-0.82628,0.0001,17.10632]
[1777302731999,38.32,77504.38,0.0,-0.82768,0.0001,17.01518]
[1777302732862,38.32,77504.38,0.0,-0.82768,0.0001,17.01533]
[1777302733869,38.32,77494.46,0.0,-0.82867,0.0001,16.95063]
[1777302736890,38.32,77487.87,0.0,-0.82933,0.0001,16.90755]
[1777302742067,38.32,77490.84,0.0,-0.82903,0.0001,16.92673]
[1777302746961,38.32,77496.85,0.0,-0.82844,0.0001,16.96583]
[1777302748975,38.32,77498.63,0.0,-0.82826,0.0001,16.97761]
[1777302752137,38.32,77485.22,0.0,-0.82962,0.0001,16.88619]
[1777302754029,38.32,77476.28,0.0,-0.83051,0.0001,16.82755]
[1777302755477,38.32,77472.36,0.0,-0.8309,0.0001,16.80188]
[1777302756484,38.32,77461.09,0.0,-0.83201,0.0001,16.72832]
[1777302761520,38.32,77464.85,0.0,-0.83164,0.0001,16.75287]
[1777302766559,38.32,77460.75,0.0,-0.83205,0.0001,16.72609]
[1777302769576,38.32,77463.45,0.0,-0.83178,0.0001,16.74402]
[1777302770583,38.32,77472.01,0.0,-0.83093,0.0001,16.80004]
[1777302771589,38.32,77473.3,0.0,-0.8308,0.0001,16.80858]
[1777302776629,38.32,77472.51,0.0,-0.83087,0.0001,16.80411]
[1777302778639,38.33,77478.17,0.0,-0.8303,0.0001,16.84124]
[1777302779646,38.33,77486.46,0.0,-0.82948,0.0001,16.89535]
[1777302780653,38.33,77486.86,0.0,-0.82944,0.0001,16.89797]
[1777302782668,38.33,77481.41,0.0,-0.82998,0.0001,16.86247]
[1777302784681,38.33,77474.8,0.0,-0.83063,0.0001,16.81948]
[1777302786695,38.33,77465.03,0.0,-0.83159,0.0001,16.75599]
[1777302787702,38.33,77463.37,0.0,-0.83176,0.0001,16.74516]
[1777302790723,38.33,77460.71,0.0,-0.83202,0.0001,16.7279]
[1777302792737,38.33,77467.87,0.0,-0.83131,0.0001,16.77464]
[1777302793744,38.33,77473.17,0.0,-0.83079,0.0001,16.80936]
[1777302798779,38.33,77473.19,0.0,-0.83077,0.0001,16.81013]
[1777302799786,38.33,77465.58,0.0,-0.83152,0.0001,16.76064]
[1777302800795,38.33,77465.03,0.0,-0.83158,0.0001,16.75707]
[1777302802808,38.33,77470.86,0.0,-0.831,0.0001,16.79512]
[1777302804823,38.33,77474.8,0.0,-0.83061,0.0001,16.82073]
[1777302809856,38.33,77473.35,0.0,-0.83075,0.0001,16.81195]
[1777302814893,38.33,77474.52,0.0,-0.83065,0.0001,16.81625]
[1777302818920,38.33,77468.77,0.0,-0.83121,0.0001,16.77952]
[1777302822630,38.34,77457.68,0.0,-0.83229,0.0001,16.70796]
[1777302823955,38.34,77445.54,0.0,-0.83347,0.0001,16.62893]
[1777302824962,38.34,77442.37,0.0,-0.83378,0.0001,16.60828]
[1777302828991,38.34,77451.45,0.0,-0.83289,0.0001,16.66763]
[1777302834027,38.34,77459.21,0.0,-0.83213,0.0001,16.71808]
[1777302835033,38.34,77462.01,0.0,-0.83186,0.0001,16.73648]
[1777302836041,38.34,77455.29,0.0,-0.83251,0.0001,16.69279]
[1777302838055,38.34,77449.37,0.0,-0.83309,0.0001,16.6543]
[1777302842772,38.34,77437.67,0.0,-0.83424,0.0001,16.57792]
[1777302843090,38.34,77437.67,0.0,-0.83424,0.0001,16.57797]
[1777302848127,38.34,77436.14,0.0,-0.83438,0.0001,16.56827]
[1777302849133,38.34,77423.28,0.0,-0.83563,0.0001,16.48464]
[1777302850140,38.34,77417.76,0.0,-0.83616,0.0001,16.44885]
[1777302852845,38.34,77403.48,0.0,-0.83753,0.0001,16.35626]
[1777302853166,38.34,77403.48,0.0,-0.83753,0.0001,16.3566]
[1777302854170,38.34,77388.45,0.0,-0.83897,0.0001,16.25862]
[1777302856185,38.34,77386.48,0.0,-0.83916,0.0001,16.24592]
[1777302857190,38.34,77381.03,0.0,-0.83968,0.0001,16.21046]
[1777302859227,38.34,77372.38,0.0,-0.8405,0.0001,16.1542]
[1777302860240,38.34,77353.22,0.0,-0.84231,9e-05,16.02966]
[1777302861219,38.34,77353.22,0.0,-0.84231,9e-05,16.02994]
[1777302862917,38.34,77363.69,0.0,-0.84131,9e-05,16.09854]
[1777302864238,38.35,77376.71,0.0,-0.84006,0.0001,16.18401]
[1777302865246,38.35,77379.92,0.0,-0.83975,0.0001,16.2051]
[1777302866252,38.35,77372.65,0.0,-0.84044,0.0001,16.15784]
[1777302867259,38.35,77366.24,0.0,-0.84105,9e-05,16.11624]
[1777302868267,38.35,77362.4,0.0,-0.84141,9e-05,16.09145]
[1777302869274,38.35,77353.81,0.0,-0.84222,9e-05,16.03574]
[1777302870281,38.35,77351.18,0.0,-0.84246,9e-05,16.01895]
[1777302872988,38.35,77343.65,0.0,-0.8432,9e-05,15.9664]
[1777302874309,38.35,77341.82,0.0,-0.84336,9e-05,15.95531]
[1777302878338,38.36,77349.8,0.0,-0.84258,9e-05,16.00906]
[1777302879343,38.36,77353.79,0.0,-0.8422,9e-05,16.0354]
[1777302881358,38.36,77363.37,0.0,-0.84128,9e-05,16.09841]
[1777302882366,38.36,77364.33,0.0,-0.84119,9e-05,16.10489]
[1777302883375,38.36,77373.26,0.0,-0.84033,0.0001,16.1633]
[1777302884378,38.36,77373.19,0.0,-0.84034,0.0001,16.16299]
[1777302887400,38.36,77379.49,0.0,-0.83972,0.0001,16.20489]
[1777302890421,38.36,77384.55,0.0,-0.83923,0.0001,16.23874]
[1777302892436,38.36,77391.58,0.0,-0.83855,0.0001,16.28503]
[1777302897470,38.37,77391.82,0.0,-0.83851,0.0001,16.28763]
[1777302902505,38.37,77377.54,0.0,-0.83986,0.0001,16.19527]
[1777302903515,38.37,77373.76,0.0,-0.84022,0.0001,16.17077]
[1777302908547,38.37,77364.95,0.0,-0.84105,9e-05,16.11418]
[1777302910587,38.37,77350.88,0.0,-0.84237,9e-05,16.02307]
[1777302911576,38.37,77333.58,0.0,-0.84399,9e-05,15.91079]
[1777302912586,38.37,77328.56,0.0,-0.84446,9e-05,15.8782]
[1777302914597,38.37,77338.06,0.0,-0.84356,9e-05,15.94074]
[1777302915620,38.38,77332.75,0.0,-0.84405,9e-05,15.90665]
[1777302916626,38.38,77324.32,0.0,-0.84484,9e-05,15.85209]
[1777302917626,38.38,77320.16,0.0,-0.84522,9e-05,15.82519]
[1777302919641,38.38,77314.45,0.0,-0.84575,9e-05,15.78848]
[1777302924675,38.38,77335.53,0.0,-0.84376,9e-05,15.92692]
[1777302925682,38.39,77364.21,0.0,-0.84098,9e-05,16.11859]
[1777302926689,38.39,77360.33,0.0,-0.84134,9e-05,16.09356]
[1777302927697,38.39,77354.35,0.0,-0.8419,9e-05,16.05511]
[1777302928703,38.39,77354.58,0.0,-0.84188,9e-05,16.05693]
[1777302931724,38.4,77323.71,0.0,-0.84479,9e-05,15.85283]
[1777302932731,38.4,77318.08,0.0,-0.84532,9e-05,15.81637]
[1777302934761,38.4,77325.7,0.0,-0.8446,9e-05,15.86657]
[1777302935756,38.4,77327.45,0.0,-0.84443,9e-05,15.8783]
[1777302936762,38.4,77321.29,0.0,-0.845,9e-05,15.83855]
[1777302937773,38.4,77323.18,0.0,-0.84482,9e-05,15.85122]
[1777302940809,38.4,77328.24,0.0,-0.84433,9e-05,15.88484]
[1777302942826,38.41,77343.16,0.0,-0.84292,9e-05,15.98306]
[1777302943831,38.41,77344.7,0.0,-0.84276,9e-05,15.99389]
[1777302945845,38.41,77329.57,0.0,-0.84418,9e-05,15.89562]
[1777302946852,38.41,77329.39,0.0,-0.84419,9e-05,15.89477]
[1777302947859,38.41,77335.88,0.0,-0.84358,9e-05,15.93732]
[1777302948865,38.41,77339.14,0.0,-0.84326,9e-05,15.9588]
[1777302949872,38.41,77346.58,0.0,-0.84256,9e-05,16.00744]
[1777302950879,38.41,77343.58,0.0,-0.84284,9e-05,15.98811]
[1777302952894,38.41,77337.92,0.0,-0.84337,9e-05,15.95171]
[1777302955915,38.41,77328.32,0.0,-0.84426,9e-05,15.89]
[1777302956923,38.41,77323.88,0.0,-0.84467,9e-05,15.86126]
[1777302958936,38.41,77321.95,0.0,-0.84484,9e-05,15.84906]
[1777302963979,38.42,77319.76,0.0,-0.84504,9e-05,15.83572]
[1777302964978,38.42,77327.37,0.0,-0.84432,9e-05,15.8856]
[1777302965985,38.42,77334.86,0.0,-0.84361,9e-05,15.93463]
[1777302966992,38.42,77337.77,0.0,-0.84333,9e-05,15.95382]
[1777302969006,38.42,77343.97,0.0,-0.84274,9e-05,15.99461]
[1777302974043,38.42,77348.8,0.0,-0.84227,9e-05,16.02706]
[1777302979077,38.42,77344.23,0.0,-0.84269,9e-05,15.99818]
[1777302984115,38.43,77341.47,0.0,-0.84294,9e-05,15.98108]
[1777302988144,38.43,77348.2,0.0,-0.8423,9e-05,16.02553]
[1777302990163,38.43,77347.1,0.0,-0.84239,9e-05,16.01883]
[1777302991164,38.43,77335.43,0.0,-0.84352,9e-05,15.93908]
[1777302992172,38.43,77322.67,0.0,-0.84471,9e-05,15.85635]
[1777302993178,38.43,77320.8,0.0,-0.84488,9e-05,15.84453]
[1777302994187,38.43,77330.63,0.0,-0.84395,9e-05,15.90879]
[1777302995192,38.43,77334.74,0.0,-0.84356,9e-05,15.93578]
[1777302996200,38.43,77349.15,0.0,-0.8422,9e-05,16.0297]
[1777302997212,38.43,77356.39,0.0,-0.84152,9e-05,16.07711]
[1777302998920,38.43,77355.23,0.0,-0.84162,9e-05,16.07007]
[1777303001233,38.44,77348.01,0.0,-0.84229,9e-05,16.02369]
[1777303006269,38.44,77350.79,0.0,-0.842,9e-05,16.04338]
[1777303011304,38.44,77345.9,0.0,-0.84245,9e-05,16.01287]
[1777303016338,38.44,77340.2,0.0,-0.84297,9e-05,15.97657]
[1777303021374,38.45,77336.87,0.0,-0.84327,9e-05,15.95575]
[1777303023388,38.45,77330.23,0.0,-0.84389,9e-05,15.91297]
[1777303026409,38.45,77339.15,0.0,-0.84305,9e-05,15.97145]
[1777303027417,38.45,77347.85,0.0,-0.84222,9e-05,16.02827]
[1777303029138,38.45,77352.99,0.0,-0.84173,9e-05,16.06195]
[1777303031445,38.45,77356.05,0.0,-0.84143,9e-05,16.08252]
[1777303036485,38.45,77354.89,0.0,-0.84153,9e-05,16.07611]
[1777303041526,38.46,77355.77,0.0,-0.84143,9e-05,16.08291]
[1777303046563,38.46,77348.36,0.0,-0.84211,9e-05,16.03557]
[1777303047568,38.46,77343.3,0.0,-0.84259,9e-05,16.00276]
[1777303049581,38.46,77342.27,0.0,-0.84268,9e-05,15.99632]
[1777303054617,38.46,77342.37,0.0,-0.8427,9e-05,15.99347]
[1777303057638,38.46,77330.56,0.0,-0.8438,9e-05,15.91722]
[1777303058645,38.46,77333.19,0.0,-0.84355,9e-05,15.93456]
[1777303060660,38.46,77326.06,0.0,-0.84421,9e-05,15.88869]
[1777303061667,38.46,77314.93,0.0,-0.84525,9e-05,15.81649]
[1777303062674,38.46,77312.3,0.0,-0.84549,9e-05,15.79958]
[1777303063682,38.46,77306.06,0.0,-0.84606,9e-05,15.75927]
[1777303064691,38.46,77294.91,0.0,-0.84709,9e-05,15.68714]
[1777303065696,38.47,77291.41,0.0,-0.84741,9e-05,15.66477]
[1777303067710,38.47,77285.59,0.0,-0.84794,9e-05,15.62775]
[1777303068717,38.47,77279.88,0.0,-0.84846,9e-05,15.59112]
[1777303070731,38.47,77267.76,0.0,-0.84956,9e-05,15.51324]
[1777303071853,38.47,77260.99,0.0,-0.85017,9e-05,15.46969]
[1777303073770,38.47,77229.24,0.0,-0.85304,9e-05,15.26452]
[1777303074775,38.47,77220.09,0.0,-0.85386,9e-05,15.20577]
[1777303075783,38.47,77226.61,0.0,-0.85326,9e-05,15.24896]
[1777303077796,38.48,77235.74,0.0,-0.85242,9e-05,15.3089]
[1777303078803,38.48,77249.86,0.0,-0.85114,9e-05,15.40082]
[1777303083838,38.48,77249.88,0.0,-0.85112,9e-05,15.40225]
[1777303084853,38.48,77235.62,0.0,-0.8524,9e-05,15.31031]
[1777303085854,38.48,77226.55,0.0,-0.85321,9e-05,15.25208]
[1777303086861,38.48,77219.37,0.0,-0.85385,9e-05,15.20617]
[1777303088875,38.49,77224.9,0.0,-0.85335,9e-05,15.24243]
[1777303093911,38.49,77226.6,0.0,-0.85316,9e-05,15.2558]
[1777303097938,38.49,77220.08,0.0,-0.85372,9e-05,15.21547]
[1777303099969,38.5,77210.89,0.0,-0.85453,9e-05,15.15713]
[1777303100968,38.5,77199.61,0.0,-0.85552,9e-05,15.08511]
[1777303101972,38.51,77193.21,0.0,-0.85602,9e-05,15.0487]
[1777303107011,38.51,77187.42,0.0,-0.85651,9e-05,15.01286]
[1777303109028,38.51,77157.23,0.0,-0.85916,9e-05,14.81913]
[1777303110041,38.53,77134.77,0.0,-0.86104,9e-05,14.67977]
[1777303111043,38.54,77129.55,0.0,-0.86145,9e-05,14.64758]
[1777303112089,38.54,77051.3,0.0,-0.86811,8e-05,14.14663]
[1777303114072,38.55,77027.28,0.0,-0.87,8e-05,14.00169]
[1777303115086,38.57,77027.63,0.0,-0.86986,8e-05,14.01257]
[1777303116091,38.58,77033.61,0.0,-0.86935,8e-05,14.05188]
[1777303117095,38.58,77033.11,0.0,-0.86938,8e-05,14.04915]
[1777303118101,38.59,77040.51,0.0,-0.86866,8e-05,14.10422]
[1777303119109,38.59,77046.56,0.0,-0.86815,8e-05,14.14274]
[1777303120116,38.6,77030.53,0.0,-0.86946,8e-05,14.04278]
[1777303121125,38.6,77018.36,0.0,-0.87046,8e-05,13.96578]
[1777303122136,38.6,76959.37,0.0,-0.87526,8e-05,13.59328]
[1777303123139,38.61,76948.62,0.0,-0.87605,8e-05,13.53161]
[1777303124155,38.64,76926.35,0.0,-0.87769,8e-05,13.40214]
[1777303125161,38.66,76911.12,0.0,-0.87876,8e-05,13.31642]
[1777303126168,38.67,76909.72,0.0,-0.87876,8e-05,13.3161]
[1777303127294,38.7,76924.7,0.0,-0.87741,8e-05,13.42327]
[1777303128191,38.7,76933.53,0.0,-0.8767,8e-05,13.47869]
[1777303129205,38.7,76943.33,0.0,-0.87592,8e-05,13.54026]
[1777303130216,38.72,76960.66,0.0,-0.87443,8e-05,13.65669]
[1777303131229,38.72,76987.25,0.0,-0.87228,8e-05,13.82442]
[1777303132225,38.72,77002.35,0.0,-0.87104,8e-05,13.9199]
[1777303133232,38.72,77016.82,0.0,-0.86985,8e-05,14.01153]
[1777303134248,38.73,77023.28,0.0,-0.86922,8e-05,14.05901]
[1777303135252,38.73,77030.26,0.0,-0.86864,8e-05,14.10378]
[1777303136260,38.73,77034.18,0.0,-0.86831,8e-05,14.12918]
[1777303138273,38.73,77024.2,0.0,-0.86912,8e-05,14.06661]
[1777303139280,38.73,77020.87,0.0,-0.8694,8e-05,14.0458]
[1777303142303,38.74,76977.53,0.0,-0.87289,8e-05,13.77601]
[1777303143320,38.74,76956.41,0.0,-0.8746,8e-05,13.64339]
[1777303144320,38.75,76961.67,0.0,-0.87417,8e-05,13.67713]
[1777303145328,38.75,76954.57,0.0,-0.87473,8e-05,13.63303]
[1777303146333,38.75,76967.2,0.0,-0.8737,8e-05,13.71318]
[1777303147341,38.75,76964.19,0.0,-0.87394,8e-05,13.69475]
[1777303150361,38.75,76972.56,0.0,-0.87324,8e-05,13.74887]
[1777303151369,38.75,76982.99,0.0,-0.87239,8e-05,13.81514]
[1777303152384,38.76,77002.57,0.0,-0.87077,8e-05,13.93996]
[1777303153383,38.76,77012.55,0.0,-0.86994,8e-05,14.00349]
[1777303156408,38.76,77005.39,0.0,-0.87052,8e-05,13.95892]
[1777303157414,38.76,76991.29,0.0,-0.87167,8e-05,13.87076]
[1777303159425,38.76,77005.67,0.0,-0.87048,8e-05,13.96258]
[1777303163466,38.76,76978.88,0.0,-0.87265,8e-05,13.79481]
[1777303164464,38.77,76978.88,0.0,-0.87265,8e-05,13.79506]
[1777303165471,38.77,76970.24,0.0,-0.87334,8e-05,13.74092]
[1777303167488,38.77,76951.78,0.0,-0.87483,8e-05,13.62507]
[1777303168495,38.77,76940.71,0.0,-0.87571,8e-05,13.556]
[1777303170232,38.77,76923.0,0.0,-0.87708,8e-05,13.44774]
[1777303171539,38.79,76916.27,0.0,-0.87753,8e-05,13.41059]
[1777303172526,38.79,76928.01,0.0,-0.87659,8e-05,13.4846]
[1777303173535,38.79,76952.38,0.0,-0.87464,8e-05,13.63783]
[1777303178569,38.8,76953.77,0.0,-0.87451,8e-05,13.64798]
[1777303181590,38.8,76975.2,0.0,-0.87276,8e-05,13.78392]
[1777303182598,38.8,76993.27,0.0,-0.87128,8e-05,13.89812]
[1777303183604,38.8,76999.71,0.0,-0.87075,8e-05,13.93922]
[1777303188640,38.8,76986.17,0.0,-0.87184,8e-05,13.85496]
[1777303191660,38.8,76975.42,0.0,-0.87271,8e-05,13.78765]
[1777303192669,38.81,76968.27,0.0,-0.87329,8e-05,13.74297]
[1777303196695,38.81,76973.48,0.0,-0.87285,8e-05,13.77722]
[1777303198708,38.81,76980.68,0.0,-0.87225,8e-05,13.82316]
[1777303201733,38.81,76992.64,0.0,-0.87127,8e-05,13.89943]
[1777303202741,38.81,77001.81,0.0,-0.87051,8e-05,13.95751]
[1777303204755,38.81,76989.93,0.0,-0.87148,8e-05,13.88298]
[1777303205762,38.81,76997.87,0.0,-0.87083,8e-05,13.93331]
[1777303210813,38.82,76995.34,0.0,-0.87102,8e-05,13.91835]
[1777303211808,38.82,77002.25,0.0,-0.87045,8e-05,13.9624]
[1777303212814,38.82,77009.27,0.0,-0.86986,8e-05,14.00711]
[1777303214832,38.82,77021.07,0.0,-0.86888,8e-05,14.0823]
[1777303215839,38.82,77030.13,0.0,-0.86813,8e-05,14.13987]
[1777303217853,38.82,77006.23,0.0,-0.8701,8e-05,13.98889]
[1777303219868,38.82,77011.51,0.0,-0.86966,8e-05,14.02246]
[1777303221881,38.82,77004.82,0.0,-0.87021,8e-05,13.98037]
[1777303223896,38.82,77011.14,0.0,-0.86969,8e-05,14.02045]
[1777303224905,38.82,77017.76,0.0,-0.86914,8e-05,14.06256]
[1777303225911,38.82,77025.29,0.0,-0.86851,8e-05,14.1104]
[1777303226915,38.82,77017.29,0.0,-0.86918,8e-05,14.05977]
[1777303228930,38.82,77024.08,0.0,-0.86861,8e-05,14.10268]
[1777303231951,38.82,77032.73,0.0,-0.86792,8e-05,14.15351]
[1777303233965,38.82,77027.36,0.0,-0.86837,8e-05,14.11954]
[1777303236988,38.82,77038.11,0.0,-0.86748,8e-05,14.18756]
[1777303239000,38.82,77044.38,0.0,-0.86695,8e-05,14.22734]
[1777303243030,38.82,77050.82,0.0,-0.86641,8e-05,14.26815]
[1777303246056,38.82,77044.82,0.0,-0.86692,8e-05,14.22984]
[1777303247062,38.82,77036.25,0.0,-0.86763,8e-05,14.17558]
[1777303248069,38.82,77048.44,0.0,-0.86662,8e-05,14.25286]
[1777303253104,38.82,77051.04,0.0,-0.8664,8e-05,14.26925]
[1777303255119,38.82,77057.58,0.0,-0.86585,8e-05,14.3109]
[1777303256126,38.82,77065.1,0.0,-0.86521,8e-05,14.35877]
[1777303258141,38.82,77070.61,0.0,-0.86475,8e-05,14.3939]
[1777303261168,38.82,77055.29,0.0,-0.86604,8e-05,14.29611]
[1777303262184,38.82,77037.62,0.0,-0.86753,8e-05,14.18382]
[1777303263181,38.82,77029.34,0.0,-0.86822,8e-05,14.13125]
[1777303268215,38.82,77028.74,0.0,-0.86827,8e-05,14.1269]
[1777303272244,38.82,77035.04,0.0,-0.86775,8e-05,14.16668]
[1777303277280,38.82,77030.73,0.0,-0.86812,8e-05,14.13876]
[1777303278286,38.82,77017.87,0.0,-0.86919,8e-05,14.05725]
[1777303279293,38.82,77020.29,0.0,-0.86899,8e-05,14.07257]
[1777303284329,38.82,77010.08,0.0,-0.86983,8e-05,14.00795]
[1777303285366,38.82,77004.75,0.0,-0.87027,8e-05,13.97434]
[1777303286381,38.82,76963.09,0.0,-0.87367,8e-05,13.71157]
[1777303287383,38.82,76963.05,0.0,-0.87367,8e-05,13.71113]
[1777303288399,38.82,76975.74,0.0,-0.87264,8e-05,13.7915]
[1777303289399,38.82,76985.64,0.0,-0.87183,8e-05,13.85426]
[1777303290412,38.82,76998.0,0.0,-0.87081,8e-05,13.93254]
[1777303291414,38.82,77005.45,0.0,-0.87023,8e-05,13.97561]
[1777303292424,38.82,77005.33,0.0,-0.87024,8e-05,13.97496]
[1777303294446,38.82,76996.38,0.0,-0.87097,8e-05,13.91867]
[1777303295448,38.82,76971.27,0.0,-0.87302,8e-05,13.76031]
[1777303296455,38.82,76964.1,0.0,-0.8736,8e-05,13.71509]
[1777303298469,38.82,76945.51,0.0,-0.87509,8e-05,13.59874]
[1777303299477,38.82,76946.65,0.0,-0.87499,8e-05,13.60626]
[1777303302499,38.82,76952.42,0.0,-0.87452,8e-05,13.64358]
[1777303305518,38.82,76931.28,0.0,-0.8762,8e-05,13.51173]
[1777303306526,38.83,76925.48,0.0,-0.87666,8e-05,13.47565]
[1777303307536,38.83,76927.59,0.0,-0.87649,8e-05,13.48916]
[1777303308539,38.83,76916.71,0.0,-0.87735,8e-05,13.42136]
[1777303309546,38.83,76905.18,0.0,-0.87825,8e-05,13.3497]
[1777303310578,38.83,76885.26,0.0,-0.87981,8e-05,13.22548]
[1777303311565,38.84,76831.0,0.0,-0.88395,8e-05,12.89306]
[1777303312586,38.84,76813.69,0.0,-0.88525,8e-05,12.78681]
[1777303313586,38.84,76809.57,0.0,-0.88556,8e-05,12.76214]
[1777303315624,38.86,76795.92,0.0,-0.88648,8e-05,12.68631]
[1777303317634,38.86,76787.41,0.0,-0.88711,7e-05,12.63462]
[1777303318653,38.86,76779.54,0.0,-0.8877,7e-05,12.58636]
[1777303321662,38.86,76785.14,0.0,-0.88726,7e-05,12.62208]
[1777303322677,38.86,76771.4,0.0,-0.88827,7e-05,12.53961]
[1777303325699,38.88,76784.7,0.0,-0.88717,7e-05,12.62924]
[1777303326711,38.88,76806.55,0.0,-0.88552,8e-05,12.76425]
[1777303327718,38.88,76791.6,0.0,-0.88664,7e-05,12.67314]
[1777303328723,38.88,76768.28,0.0,-0.88837,7e-05,12.53061]
[1777303329728,38.88,76768.28,0.0,-0.88836,7e-05,12.53116]
[1777303331744,38.89,76753.16,0.0,-0.88947,7e-05,12.44007]
[1777303332750,38.89,76741.39,0.0,-0.89032,7e-05,12.36912]
[1777303333758,38.91,76713.93,0.0,-0.89219,7e-05,12.21242]
[1777303334764,38.92,76685.77,0.0,-0.89414,7e-05,12.04838]
[1777303335773,38.94,76658.85,0.0,-0.89595,7e-05,11.89484]
[1777303336786,38.94,76648.73,0.0,-0.89665,7e-05,11.83511]
[1777303337791,38.94,76638.7,0.0,-0.89734,7e-05,11.77614]
[1777303338807,38.96,76622.8,0.0,-0.89831,7e-05,11.69231]
[1777303339812,38.99,76615.21,0.0,-0.8987,7e-05,11.65851]
[1777303341831,39.01,76629.69,0.0,-0.89756,7e-05,11.75646]
[1777303342838,39.03,76613.42,0.0,-0.89856,7e-05,11.67063]
[1777303343845,39.05,76604.8,0.0,-0.89901,7e-05,11.63091]
[1777303344859,39.08,76596.82,0.0,-0.89943,7e-05,11.59455]
[1777303345879,39.1,76596.82,0.0,-0.89929,7e-05,11.60611]
[1777303346869,39.13,76639.95,0.0,-0.89615,7e-05,11.87568]
[1777303347878,39.15,76677.33,0.0,-0.89338,7e-05,12.10964]
[1777303348883,39.17,76717.76,0.0,-0.89035,7e-05,12.36255]
[1777303349889,39.17,76712.1,0.0,-0.89076,7e-05,12.32903]
[1777303350904,39.19,76712.54,0.0,-0.89062,7e-05,12.34052]
[1777303351903,39.19,76710.9,0.0,-0.89075,7e-05,12.3275]
[1777303353919,39.19,76690.55,0.0,-0.89221,7e-05,12.20554]
[1777303354924,39.22,76696.83,0.0,-0.89156,7e-05,12.25937]
[1777303355939,39.22,76707.29,0.0,-0.8908,7e-05,12.32306]
[1777303356937,39.23,76725.09,0.0,-0.8895,7e-05,12.43135]
[1777303359989,39.23,76710.63,0.0,-0.89053,7e-05,12.3457]
[1777303361683,39.23,76687.6,0.0,-0.89217,7e-05,12.20837]
[1777303363000,39.25,76692.6,0.0,-0.89171,7e-05,12.24661]
[1777303364020,39.26,76703.46,0.0,-0.89084,7e-05,12.31954]
[1777303365018,39.27,76707.9,0.0,-0.89051,7e-05,12.34695]
[1777303366026,39.27,76701.16,0.0,-0.89099,7e-05,12.30697]
[1777303368040,39.27,76716.46,0.0,-0.88986,7e-05,12.40053]
[1777303369048,39.27,76716.15,0.0,-0.88988,7e-05,12.39921]
[1777303371753,39.27,76694.77,0.0,-0.8914,7e-05,12.27233]
[1777303373077,39.28,76694.55,0.0,-0.8914,7e-05,12.27201]
[1777303376096,39.32,76709.84,0.0,-0.89005,7e-05,12.38421]
[1777303377105,39.35,76723.02,0.0,-0.88892,7e-05,12.47765]
[1777303378113,39.38,76709.72,0.0,-0.8897,7e-05,12.41271]
[1777303379118,39.41,76705.01,0.0,-0.88984,7e-05,12.40042]
[1777303381843,39.44,76690.76,0.0,-0.89067,7e-05,12.33088]
[1777303383147,39.52,76656.7,0.0,-0.89264,7e-05,12.165]
[1777303384159,39.55,76656.09,0.0,-0.89252,7e-05,12.17483]
[1777303386172,39.61,76667.43,0.0,-0.89136,7e-05,12.27116]
[1777303387177,39.63,76663.46,0.0,-0.8915,7e-05,12.25901]
[1777303389192,39.69,76673.03,0.0,-0.89046,7e-05,12.34488]
[1777303390201,39.72,76669.85,0.0,-0.89053,7e-05,12.3391]
[1777303391923,39.75,76657.25,0.0,-0.89127,7e-05,12.27724]
[1777303392214,39.77,76657.25,0.0,-0.8911,7e-05,12.29075]
[1777303394228,39.83,76650.83,0.0,-0.89122,7e-05,12.27977]
[1777303395235,39.86,76645.71,0.0,-0.89142,7e-05,12.26314]
[1777303396242,39.89,76650.16,0.0,-0.89093,7e-05,12.30339]
[1777303397250,39.92,76655.98,0.0,-0.89035,7e-05,12.35111]
[1777303398262,39.95,76666.71,0.0,-0.8894,7e-05,12.42995]
[1777303399266,39.98,76669.25,0.0,-0.88904,7e-05,12.45895]
[1777303404301,40.09,76675.39,0.0,-0.8879,7e-05,12.55194]
[1777303405308,40.12,76684.07,0.0,-0.88712,7e-05,12.61501]
[1777303406325,40.14,76690.0,0.0,-0.88656,7e-05,12.66077]
[1777303407325,40.16,76701.02,0.0,-0.88563,7e-05,12.73658]
[1777303408332,40.19,76698.68,0.0,-0.88566,7e-05,12.73404]
[1777303410347,40.23,76680.2,0.0,-0.88675,7e-05,12.64457]
[1777303411359,40.25,76679.76,0.0,-0.88669,7e-05,12.64756]
[1777303412364,40.27,76688.45,0.0,-0.88594,7e-05,12.70866]
[1777303413371,40.29,76687.58,0.0,-0.88586,7e-05,12.7147]
[1777303414380,40.31,76681.26,0.0,-0.88621,7e-05,12.68571]
[1777303415385,40.33,76681.34,0.0,-0.88609,7e-05,12.69509]
[1777303418407,40.37,76675.52,0.0,-0.88626,7e-05,12.68093]
[1777303420420,40.4,76683.0,0.0,-0.88557,7e-05,12.73639]
[1777303422434,40.42,76682.78,0.0,-0.88544,7e-05,12.74724]
[1777303424448,40.44,76679.47,0.0,-0.88556,7e-05,12.73722]
[1777303427469,40.49,76649.62,0.0,-0.88743,7e-05,12.58356]
[1777303428479,40.51,76643.67,0.0,-0.88773,7e-05,12.55806]
[1777303429485,40.53,76641.65,0.0,-0.88776,7e-05,12.55601]
[1777303431497,40.58,76649.9,0.0,-0.88689,7e-05,12.62621]
[1777303432504,40.6,76642.92,0.0,-0.88729,7e-05,12.59371]
[1777303433512,40.62,76651.6,0.0,-0.88652,7e-05,12.65645]
[1777303434519,40.65,76656.74,0.0,-0.88601,7e-05,12.69743]
[1777303436534,40.69,76661.41,0.0,-0.88543,7e-05,12.74439]
[1777303441574,40.79,76671.34,0.0,-0.88413,7e-05,12.84847]
[1777303442584,40.8,76654.5,0.0,-0.88526,7e-05,12.75679]
[1777303443583,40.82,76653.1,0.0,-0.88525,7e-05,12.7572]
[1777303444590,40.84,76659.05,0.0,-0.88471,7e-05,12.80071]
[1777303445595,40.86,76677.55,0.0,-0.88327,7e-05,12.9174]
[1777303446604,40.87,76686.14,0.0,-0.88253,7e-05,12.97676]
[1777303447612,40.89,76700.53,0.0,-0.88137,7e-05,13.06946]
[1777303448620,40.91,76712.77,0.0,-0.88037,7e-05,13.14914]
[1777303449625,40.92,76708.09,0.0,-0.88062,7e-05,13.1294]
[1777303451638,40.96,76701.71,0.0,-0.88087,7e-05,13.10892]
[1777303452646,40.98,76687.95,0.0,-0.88176,7e-05,13.03705]
[1777303453654,41.0,76685.69,0.0,-0.88183,7e-05,13.03142]
[1777303455681,41.03,76674.01,0.0,-0.88248,7e-05,12.97838]
[1777303456687,41.05,76664.51,0.0,-0.88307,7e-05,12.93061]
[1777303457681,41.07,76643.27,0.0,-0.8845,7e-05,12.81501]
[1777303458702,41.09,76639.8,0.0,-0.88462,7e-05,12.80467]
[1777303459696,41.11,76631.2,0.0,-0.88511,7e-05,12.76452]
[1777303460703,41.13,76631.19,0.0,-0.88501,7e-05,12.77245]
[1777303462722,41.18,76620.43,0.0,-0.88549,7e-05,12.73263]
[1777303463731,41.21,76625.48,0.0,-0.88496,7e-05,12.77527]
[1777303467756,41.31,76630.92,0.0,-0.88398,7e-05,12.85321]
[1777303468778,41.33,76641.02,0.0,-0.88314,7e-05,12.92087]
[1777303469773,41.35,76646.65,0.0,-0.88264,7e-05,12.9616]
[1777303470780,41.36,76655.83,0.0,-0.88188,7e-05,13.02248]
[1777303471790,41.38,76656.23,0.0,-0.8818,7e-05,13.02715]
[1777303473820,41.4,76662.57,0.0,-0.88118,7e-05,13.07611]
[1777303474812,41.42,76669.77,0.0,-0.88058,7e-05,13.1241]
[1777303477862,41.42,76678.28,0.0,-0.87994,7e-05,13.17479]
[1777303479868,41.42,76666.25,0.0,-0.88081,7e-05,13.10586]
[1777303480876,41.42,76647.01,0.0,-0.8822,7e-05,12.99419]
[1777303481882,41.42,76636.65,0.0,-0.88294,7e-05,12.93482]
[1777303482888,41.45,76627.47,0.0,-0.88347,7e-05,12.89138]
[1777303483896,41.46,76626.4,0.0,-0.88345,7e-05,12.89311]
[1777303486917,41.5,76620.06,0.0,-0.88369,7e-05,12.87285]
[1777303487923,41.52,76612.93,0.0,-0.8841,7e-05,12.83971]
[1777303488931,41.53,76614.48,0.0,-0.88391,7e-05,12.85472]
[1777303490946,41.57,76621.94,0.0,-0.88317,7e-05,12.9141]
[1777303492959,41.58,76624.66,0.0,-0.88287,7e-05,12.93799]
[1777303494975,41.59,76618.11,0.0,-0.88332,7e-05,12.90149]
[1777303495981,41.6,76617.52,0.0,-0.88327,7e-05,12.90564]
[1777303499003,41.65,76620.51,0.0,-0.88276,7e-05,12.94556]
[1777303500017,41.66,76623.42,0.0,-0.88255,7e-05,12.96309]
[1777303505056,41.66,76610.96,0.0,-0.8834,7e-05,12.89437]
[1777303506061,41.68,76609.81,0.0,-0.88338,7e-05,12.89524]
[1777303511097,41.75,76621.43,0.0,-0.88217,7e-05,12.99219]
[1777303512105,41.75,76617.38,0.0,-0.88245,7e-05,12.96939]
[1777303514117,41.76,76609.5,0.0,-0.88292,7e-05,12.93116]
[1777303519170,41.8,76593.59,0.0,-0.88386,7e-05,12.85526]
[1777303520173,41.81,76568.13,0.0,-0.88557,7e-05,12.71624]
[1777303523195,41.88,76578.06,0.0,-0.88451,7e-05,12.80097]
[1777303525212,41.9,76591.8,0.0,-0.88342,7e-05,12.88911]
[1777303526220,41.9,76601.65,0.0,-0.88271,7e-05,12.94626]
[1777303531255,41.9,76606.24,0.0,-0.88238,7e-05,12.97181]
[1777303535283,41.91,76599.94,0.0,-0.88279,7e-05,12.93813]
[1777303537990,41.91,76603.51,0.0,-0.88251,7e-05,12.96072]
[1777303539313,41.92,76602.5,0.0,-0.88258,7e-05,12.95555]
[1777303541327,41.92,76593.25,0.0,-0.88322,7e-05,12.90369]
[1777303542336,41.93,76594.92,0.0,-0.88301,7e-05,12.92043]
[1777303543347,41.94,76603.18,0.0,-0.88241,7e-05,12.96861]
[1777303544365,41.94,76620.38,0.0,-0.88117,7e-05,13.06826]
[1777303545364,41.94,76618.13,0.0,-0.88132,7e-05,13.05577]
[1777303548084,41.94,76628.28,0.0,-0.88057,7e-05,13.116]
[1777303549408,41.94,76645.68,0.0,-0.8793,7e-05,13.21716]
[1777303550410,41.94,76645.68,0.0,-0.87929,7e-05,13.21773]
[1777303551416,41.95,76639.11,0.0,-0.87976,7e-05,13.18026]
[1777303552423,41.95,76628.6,0.0,-0.88052,7e-05,13.12013]
[1777303553431,41.95,76618.4,0.0,-0.88125,7e-05,13.06171]
[1777303555443,41.95,76616.75,0.0,-0.88135,7e-05,13.05315]
[1777303556450,41.95,76603.69,0.0,-0.88228,7e-05,12.97845]
[1777303558156,41.95,76598.39,0.0,-0.88265,7e-05,12.9492]
[1777303559475,41.96,76613.36,0.0,-0.88157,7e-05,13.03618]
[1777303560479,41.96,76620.07,0.0,-0.88107,7e-05,13.07557]
[1777303561486,41.96,76626.91,0.0,-0.88057,7e-05,13.11569]
[1777303562502,41.96,76629.74,0.0,-0.88036,7e-05,13.13265]
[1777303563504,41.96,76624.38,0.0,-0.88074,7e-05,13.10234]
[1777303564541,41.96,76610.82,0.0,-0.88171,7e-05,13.02462]
[1777303565527,41.96,76610.82,0.0,-0.8817,7e-05,13.02506]
[1777303566531,41.97,76604.02,0.0,-0.88218,7e-05,12.98646]
[1777303567539,41.97,76609.08,0.0,-0.88181,7e-05,13.01613]
[1777303568545,41.97,76630.77,0.0,-0.88024,7e-05,13.14188]
[1777303569553,41.97,76630.69,0.0,-0.88024,7e-05,13.14201]
[1777303573587,41.97,76619.63,0.0,-0.88101,7e-05,13.08009]
[1777303575596,41.98,76614.02,0.0,-0.88141,7e-05,13.04854]
[1777303576623,41.98,76591.15,0.0,-0.88304,7e-05,12.91756]
[1777303577614,41.98,76603.59,0.0,-0.88214,7e-05,12.98967]
[1777303578620,41.98,76623.1,0.0,-0.88073,7e-05,13.10252]
[1777303579627,41.98,76624.75,0.0,-0.8806,7e-05,13.11268]
[1777303582672,41.98,76654.09,0.0,-0.87846,7e-05,13.28327]
[1777303583663,41.98,76654.09,0.0,-0.87846,7e-05,13.28357]
[1777303584668,41.98,76674.86,0.0,-0.87693,7e-05,13.40426]
[1777303585672,41.99,76674.86,0.0,-0.87692,7e-05,13.40483]
[1777303586679,41.99,76676.16,0.0,-0.87682,7e-05,13.41258]
[1777303588694,41.99,76698.87,0.0,-0.87513,7e-05,13.54488]
[1777303589700,41.99,76694.77,0.0,-0.87543,7e-05,13.52155]
[1777303590707,41.99,76708.51,0.0,-0.8744,7e-05,13.60202]
[1777303591715,41.99,76706.57,0.0,-0.87457,7e-05,13.58701]
[1777303592721,41.99,76692.01,0.0,-0.87565,7e-05,13.50279]
[1777303593728,41.99,76691.13,0.0,-0.87571,7e-05,13.49822]
[1777303598772,42.0,76685.74,0.0,-0.87608,7e-05,13.46879]
[1777303601793,42.0,76692.82,0.0,-0.87554,7e-05,13.51094]
[1777303602800,42.0,76701.61,0.0,-0.87489,7e-05,13.56227]
[1777303603806,42.0,76708.29,0.0,-0.87439,7e-05,13.60131]
[1777303604818,42.0,76702.98,0.0,-0.87478,7e-05,13.57063]
[1777303607837,42.0,76712.3,0.0,-0.87408,7e-05,13.62546]
[1777303608843,42.0,76719.23,0.0,-0.87355,8e-05,13.66616]
[1777303609851,42.0,76727.03,0.0,-0.87296,8e-05,13.71191]
[1777303610895,42.0,76739.58,0.0,-0.87202,8e-05,13.78514]
[1777303611875,42.0,76741.58,0.0,-0.87186,8e-05,13.79724]
[1777303613889,42.01,76735.31,0.0,-0.87232,8e-05,13.76144]
[1777303615903,42.01,76744.95,0.0,-0.87158,8e-05,13.81854]
[1777303616913,42.01,76738.5,0.0,-0.87207,8e-05,13.78088]
[1777303617917,42.01,76733.04,0.0,-0.87247,8e-05,13.7499]
[1777303618924,42.01,76740.11,0.0,-0.87193,8e-05,13.79158]
[1777303622955,42.01,76746.81,0.0,-0.8714,8e-05,13.83228]
[1777303624970,42.02,76737.42,0.0,-0.87211,8e-05,13.77799]
[1777303625975,42.02,76730.44,0.0,-0.87263,8e-05,13.73749]
[1777303627991,42.02,76739.65,0.0,-0.87193,8e-05,13.79161]
[1777303628999,42.02,76751.28,0.0,-0.87104,8e-05,13.85983]
[1777303630004,42.02,76756.93,0.0,-0.87061,8e-05,13.89311]
[1777303631012,42.02,76762.76,0.0,-0.87016,8e-05,13.92742]
[1777303635042,42.02,76769.62,0.0,-0.86963,8e-05,13.96832]
[1777303636050,42.02,76778.04,0.0,-0.86898,8e-05,14.01796]
[1777303638063,42.02,76771.0,0.0,-0.86952,8e-05,13.97698]
[1777303643099,42.02,76751.49,0.0,-0.87099,8e-05,13.86379]
[1777303644106,42.03,76744.81,0.0,-0.87149,8e-05,13.82512]
[1777303648137,42.03,76753.1,0.0,-0.87086,8e-05,13.87395]
[1777303653175,42.03,76748.15,0.0,-0.87126,8e-05,13.84107]
[1777303658207,42.01,76749.73,0.0,-0.87122,8e-05,13.84476]
[1777303662237,41.98,76755.09,0.0,-0.87102,8e-05,13.86017]
[1777303664252,41.98,76745.28,0.0,-0.87178,8e-05,13.80214]
[1777303665258,41.98,76732.03,0.0,-0.87278,8e-05,13.72454]
[1777303670293,41.97,76735.4,0.0,-0.87257,8e-05,13.74103]
[1777303672307,41.97,76727.22,0.0,-0.87319,8e-05,13.69287]
[1777303677344,41.97,76723.16,0.0,-0.87351,8e-05,13.66839]
[1777303680367,41.96,76710.46,0.0,-0.87446,7e-05,13.59407]
[1777303681373,41.96,76698.47,0.0,-0.87536,7e-05,13.52436]
[1777303684394,41.96,76704.25,0.0,-0.87493,7e-05,13.55812]
[1777303686407,41.97,76695.91,0.0,-0.87554,7e-05,13.5097]
[1777303689109,41.97,76693.21,0.0,-0.87574,7e-05,13.49428]
[1777303690434,41.97,76703.63,0.0,-0.87497,7e-05,13.55498]
[1777303691443,41.97,76715.76,0.0,-0.87406,7e-05,13.62564]
[1777303692448,41.97,76710.46,0.0,-0.87446,7e-05,13.59468]
[1777303694474,41.97,76706.95,0.0,-0.87472,7e-05,13.57416]
[1777303699499,41.97,76707.13,0.0,-0.87471,7e-05,13.57505]
[1777303700506,41.97,76712.85,0.0,-0.87428,7e-05,13.60833]
[1777303701512,41.97,76714.75,0.0,-0.87414,7e-05,13.61932]
[1777303702524,41.96,76721.68,0.0,-0.87362,8e-05,13.65961]
[1777303703525,41.96,76725.03,0.0,-0.87337,8e-05,13.679]
[1777303704533,41.96,76719.15,0.0,-0.87382,7e-05,13.64454]
[1777303705540,41.96,76724.94,0.0,-0.87338,8e-05,13.67819]
[1777303707555,41.96,76735.58,0.0,-0.87261,8e-05,13.73819]
[1777303709250,41.96,76740.6,0.0,-0.87224,8e-05,13.76703]
[1777303714603,41.96,76746.22,0.0,-0.87185,8e-05,13.79503]
[1777303719321,41.96,76753.16,0.0,-0.87133,8e-05,13.83548]
[1777303721652,41.96,76769.26,0.0,-0.8701,8e-05,13.9296]
[1777303722659,41.96,76769.39,0.0,-0.87009,8e-05,13.93017]
[1777303727694,41.95,76771.35,0.0,-0.86996,8e-05,13.94062]
[1777303730716,41.95,76766.27,0.0,-0.87036,8e-05,13.91019]
[1777303733743,41.95,76772.64,0.0,-0.86988,8e-05,13.94685]
[1777303737765,41.94,76764.7,0.0,-0.87053,8e-05,13.89699]
[1777303742806,41.94,76759.29,0.0,-0.87096,8e-05,13.86424]
[1777303743808,41.94,76751.57,0.0,-0.87155,8e-05,13.81887]
[1777303744817,41.94,76751.4,0.0,-0.87156,8e-05,13.81776]
[1777303749850,41.94,76750.84,0.0,-0.87161,8e-05,13.81389]
[1777303752872,41.94,76758.8,0.0,-0.87101,8e-05,13.86014]
[1777303754886,41.94,76759.4,0.0,-0.87097,8e-05,13.86329]
[1777303757906,41.93,76764.67,0.0,-0.87058,8e-05,13.89357]
[1777303762940,41.93,76765.18,0.0,-0.87055,8e-05,13.89542]
[1777303766968,41.93,76771.04,0.0,-0.87011,8e-05,13.92909]
[1777303767976,41.93,76769.73,0.0,-0.87021,8e-05,13.92134]
[1777303770996,41.93,76774.99,0.0,-0.86982,8e-05,13.95192]
[1777303776032,41.93,76780.88,0.0,-0.8694,8e-05,13.98183]
[1777303780068,41.93,76796.63,0.0,-0.86819,8e-05,14.0738]
[1777303781078,41.93,76795.51,0.0,-0.86829,8e-05,14.06675]
[1777303783088,41.93,76787.25,0.0,-0.86893,8e-05,14.01789]
[1777303787115,41.92,76796.39,0.0,-0.86823,8e-05,14.07099]
[1777303789130,41.92,76802.06,0.0,-0.8678,8e-05,14.10387]
[1777303790151,41.92,76819.56,0.0,-0.86644,8e-05,14.20686]
[1777303792159,41.92,76814.73,0.0,-0.86682,8e-05,14.1778]
[1777303793164,41.92,76807.92,0.0,-0.86736,8e-05,14.13738]
[1777303794171,41.92,76811.4,0.0,-0.86709,8e-05,14.15759]
[1777303795177,41.92,76817.07,0.0,-0.86665,8e-05,14.19067]
[1777303796184,41.92,76818.18,0.0,-0.86657,8e-05,14.19687]
[1777303798199,41.92,76825.13,0.0,-0.86604,8e-05,14.23707]
[1777303800216,41.92,76829.79,0.0,-0.86569,8e-05,14.26369]
[1777303802228,41.91,76840.1,0.0,-0.86488,8e-05,14.32428]
[1777303803235,41.91,76841.47,0.0,-0.86478,8e-05,14.3323]
[1777303807264,41.91,76833.24,0.0,-0.86546,8e-05,14.28066]
[1777303808277,41.91,76825.05,0.0,-0.86611,8e-05,14.23212]
[1777303809277,41.91,76832.07,0.0,-0.86556,8e-05,14.27308]
[1777303810284,41.9,76835.39,0.0,-0.86531,8e-05,14.29218]
[1777303813310,41.87,76835.01,0.0,-0.86555,8e-05,14.2746]
[1777303814321,41.87,76826.37,0.0,-0.86623,8e-05,14.22313]
[1777303815323,41.87,76824.46,0.0,-0.86639,8e-05,14.21145]
[1777303816334,41.87,76816.52,0.0,-0.86701,8e-05,14.16424]
[1777303817337,41.87,76815.3,0.0,-0.86711,8e-05,14.15672]
[1777303822373,41.86,76820.85,0.0,-0.86671,8e-05,14.1875]
[1777303827407,41.86,76823.06,0.0,-0.86656,8e-05,14.1986]
[1777303831439,41.85,76829.93,0.0,-0.86608,8e-05,14.23336]
[1777303832445,41.85,76839.18,0.0,-0.86536,8e-05,14.28748]
[1777303836476,41.82,76844.23,0.0,-0.86514,8e-05,14.30456]
[1777303839494,41.82,76849.9,0.0,-0.86471,8e-05,14.33655]
[1777303842517,41.82,76856.07,0.0,-0.86423,8e-05,14.37265]
[1777303845537,41.82,76863.87,0.0,-0.86362,8e-05,14.41829]
[1777303850277,41.81,76869.37,0.0,-0.8632,8e-05,14.44996]
[1777303851579,41.81,76878.95,0.0,-0.86244,8e-05,14.50649]
[1777303852586,41.81,76883.34,0.0,-0.8621,8e-05,14.53187]
[1777303854601,41.81,76884.7,0.0,-0.862,8e-05,14.53921]
[1777303856622,41.81,76878.58,0.0,-0.8625,8e-05,14.5022]
[1777303857622,41.81,76876.93,0.0,-0.86263,8e-05,14.49211]
[1777303858628,41.81,76882.07,0.0,-0.86223,8e-05,14.5223]
[1777303860643,41.81,76885.89,0.0,-0.86193,8e-05,14.54451]
[1777303863665,41.8,76893.98,0.0,-0.86129,8e-05,14.59208]
[1777303865680,41.8,76898.82,0.0,-0.8609,8e-05,14.62041]
[1777303867695,41.79,76902.84,0.0,-0.86065,8e-05,14.63934]
[1777303870418,41.78,76908.92,0.0,-0.86023,8e-05,14.67016]
[1777303871720,41.77,76915.06,0.0,-0.85978,8e-05,14.70383]
[1777303872730,41.77,76915.35,0.0,-0.85976,8e-05,14.70542]
[1777303877764,41.76,76917.41,0.0,-0.85966,8e-05,14.71269]
[1777303880487,41.75,76907.22,0.0,-0.86052,8e-05,14.64963]
[1777303881812,41.75,76910.18,0.0,-0.86033,8e-05,14.66371]
[1777303884839,41.73,76922.81,0.0,-0.85939,8e-05,14.73277]
[1777303885841,41.73,76932.29,0.0,-0.85865,8e-05,14.78762]
[1777303886849,41.73,76936.67,0.0,-0.85829,8e-05,14.81349]
[1777303888874,41.72,76942.08,0.0,-0.85789,8e-05,14.84287]
[1777303890565,41.72,76959.76,0.0,-0.85645,8e-05,14.94792]
[1777303891887,41.71,76960.76,0.0,-0.85643,8e-05,14.9475]
[1777303892895,41.71,76967.4,0.0,-0.85592,8e-05,14.98498]
[1777303893902,41.7,76970.06,0.0,-0.85573,8e-05,14.99834]
[1777303898937,41.67,76972.81,0.0,-0.85568,8e-05,15.00225]
[1777303899945,41.67,76984.02,0.0,-0.85479,8e-05,15.06699]
[1777303900951,41.67,77003.43,0.0,-0.85318,8e-05,15.1831]
[1777303901958,41.67,77012.36,0.0,-0.85243,8e-05,15.23634]
[1777303902966,41.66,77011.57,0.0,-0.85255,8e-05,15.2283]
[1777303903973,41.65,77004.38,0.0,-0.8532,8e-05,15.18199]
[1777303905986,41.64,76997.33,0.0,-0.85387,8e-05,15.13386]
[1777303906993,41.63,77001.19,0.0,-0.85357,8e-05,15.15499]
[1777303908008,41.63,77013.83,0.0,-0.85255,8e-05,15.22846]
[1777303909007,41.62,77014.45,0.0,-0.85255,8e-05,15.22893]
[1777303910016,41.61,77009.35,0.0,-0.85302,8e-05,15.19508]
[1777303912031,41.6,77012.45,0.0,-0.8528,8e-05,15.21081]
[1777303913035,41.6,77014.38,0.0,-0.85265,8e-05,15.22208]
[1777303918075,41.59,77013.18,0.0,-0.85282,8e-05,15.20996]
[1777303922099,41.58,77025.79,0.0,-0.85182,8e-05,15.28128]
[1777303923106,41.58,77020.3,0.0,-0.85231,8e-05,15.24614]
[1777303924113,41.58,77028.73,0.0,-0.85161,8e-05,15.2966]
[1777303925120,41.57,77028.42,0.0,-0.85164,8e-05,15.29448]
[1777303926127,41.56,77005.58,0.0,-0.85362,8e-05,15.15287]
[1777303927136,41.56,77009.79,0.0,-0.85327,8e-05,15.17809]
[1777303930156,41.56,76998.33,0.0,-0.85423,8e-05,15.10887]
[1777303931162,41.56,76997.16,0.0,-0.85433,8e-05,15.10165]
[1777303932169,41.56,76986.87,0.0,-0.85519,8e-05,15.03972]
[1777303933177,41.56,76982.0,0.0,-0.85559,8e-05,15.0104]
[1777303934191,41.56,76985.65,0.0,-0.85529,8e-05,15.03222]
[1777303936201,41.56,76977.92,0.0,-0.85593,8e-05,14.98571]
[1777303937205,41.56,76973.6,0.0,-0.85629,8e-05,14.95979]
[1777303939219,41.56,76969.32,0.0,-0.85665,8e-05,14.93376]
[1777303940226,41.56,76961.49,0.0,-0.8573,8e-05,14.88672]
[1777303941233,41.56,76959.58,0.0,-0.85745,8e-05,14.87521]
[1777303943247,41.56,76968.95,0.0,-0.85669,8e-05,14.93122]
[1777303944254,41.56,76967.89,0.0,-0.85677,8e-05,14.92474]
[1777303946268,41.56,76964.5,0.0,-0.85706,8e-05,14.90417]
[1777303951304,41.56,76969.1,0.0,-0.85671,8e-05,14.92728]
[1777303953316,41.56,76961.16,0.0,-0.85737,8e-05,14.87952]
[1777303958352,41.56,76964.1,0.0,-0.85713,8e-05,14.89697]
[1777303963387,41.56,76963.55,0.0,-0.85718,8e-05,14.89342]
[1777303968422,41.56,76956.17,0.0,-0.85779,8e-05,14.84913]
[1777303973456,41.56,76958.23,0.0,-0.85762,8e-05,14.86144]
[1777303978492,41.56,76958.31,0.0,-0.85761,8e-05,14.86189]
[1777303982522,41.56,76953.1,0.0,-0.85804,8e-05,14.8307]
[1777303984536,41.56,76936.58,0.0,-0.85939,8e-05,14.73182]
[1777303985544,41.56,76941.63,0.0,-0.85898,8e-05,14.76192]
[1777303986551,41.56,76948.97,0.0,-0.85838,8e-05,14.80567]
[1777303988564,41.56,76953.88,0.0,-0.85797,8e-05,14.83552]
[1777303993601,41.56,76952.52,0.0,-0.85807,8e-05,14.82856]
[1777303994606,41.56,76960.23,0.0,-0.85743,8e-05,14.8749]
[1777303996625,41.56,76966.93,0.0,-0.85688,8e-05,14.91534]
[1777303997629,41.56,76979.3,0.0,-0.85586,8e-05,14.9895]
[1777304001656,41.56,76967.11,0.0,-0.85686,8e-05,14.91675]
[1777304002663,41.56,76957.48,0.0,-0.85765,8e-05,14.85906]
[1777304004677,41.56,76951.81,0.0,-0.85811,8e-05,14.82516]
[1777304006691,41.56,76945.62,0.0,-0.85862,8e-05,14.78823]
[1777304007702,41.56,76951.47,0.0,-0.85814,8e-05,14.82325]
[1777304008705,41.56,76960.59,0.0,-0.85739,8e-05,14.87779]
[1777304010720,41.56,76954.07,0.0,-0.85793,8e-05,14.83887]
[1777304012734,41.56,76948.68,0.0,-0.8584,8e-05,14.80247]
[1777304017769,41.56,76947.41,0.0,-0.8585,8e-05,14.79495]
[1777304021492,41.56,76938.74,0.0,-0.85921,8e-05,14.74328]
[1777304025827,41.56,76931.74,0.0,-0.85978,8e-05,14.7012]
[1777304027840,41.56,76928.63,0.0,-0.86003,8e-05,14.68253]
[1777304031562,41.56,76910.47,0.0,-0.8615,8e-05,14.57406]
[1777304032875,41.56,76906.98,0.0,-0.86178,8e-05,14.55336]
[1777304037910,41.56,76906.24,0.0,-0.86183,8e-05,14.54968]
[1777304041633,41.57,76916.11,0.0,-0.86103,8e-05,14.60919]
[1777304042948,41.57,76929.44,0.0,-0.85995,8e-05,14.68887]
[1777304043954,41.57,76926.98,0.0,-0.86014,8e-05,14.67434]
[1777304044961,41.57,76932.22,0.0,-0.85972,8e-05,14.70584]
[1777304047982,41.57,76926.94,0.0,-0.86014,8e-05,14.67452]
[1777304051705,41.57,76919.94,0.0,-0.86071,8e-05,14.63264]
[1777304052013,41.57,76924.98,0.0,-0.8603,8e-05,14.66275]
[1777304056039,41.57,76933.04,0.0,-0.85965,8e-05,14.7109]
[1777304058053,41.57,76935.51,0.0,-0.85945,8e-05,14.72553]
[1777304061793,41.57,76953.39,0.0,-0.85798,8e-05,14.8329]
[1777304063097,41.57,76974.16,0.0,-0.85627,8e-05,14.95737]
[1777304064106,41.57,76967.75,0.0,-0.8568,8e-05,14.91902]
[1777304065111,41.57,76964.93,0.0,-0.85703,8e-05,14.90222]
[1777304067129,41.57,76971.57,0.0,-0.85648,8e-05,14.94223]
[1777304072158,41.57,76973.21,0.0,-0.85637,8e-05,14.94823]
[1777304076188,41.57,77009.79,0.0,-0.85333,8e-05,15.16802]
[1777304077193,41.57,77019.24,0.0,-0.85253,8e-05,15.22501]
[1777304078201,41.57,77019.92,0.0,-0.85247,8e-05,15.22922]
[1777304080217,41.57,77014.67,0.0,-0.85292,8e-05,15.197]
[1777304084244,41.57,77026.75,0.0,-0.85192,8e-05,15.26881]
[1777304085252,41.57,77028.46,0.0,-0.85177,8e-05,15.27913]
[1777304086259,41.57,77038.9,0.0,-0.85089,8e-05,15.34191]
[1777304087266,41.57,77040.49,0.0,-0.85076,8e-05,15.35141]
[1777304090287,41.57,77053.34,0.0,-0.84967,9e-05,15.4285]
[1777304091295,41.57,77052.01,0.0,-0.84979,8e-05,15.42037]
[1777304092301,41.57,77057.06,0.0,-0.84936,9e-05,15.45062]
[1777304094316,41.57,77060.32,0.0,-0.84909,9e-05,15.4699]
[1777304099355,41.56,77060.36,0.0,-0.84909,9e-05,15.46932]
[1777304100362,41.56,77051.85,0.0,-0.84982,8e-05,15.41797]
[1777304101372,41.56,77051.59,0.0,-0.84984,8e-05,15.41632]
[1777304106403,41.56,77049.17,0.0,-0.85005,8e-05,15.40142]
[1777304110433,41.56,77036.21,0.0,-0.85115,8e-05,15.32333]
[1777304111438,41.56,77033.27,0.0,-0.8514,8e-05,15.30572]
[1777304112454,41.56,77024.13,0.0,-0.85217,8e-05,15.25067]
[1777304113454,41.56,77015.43,0.0,-0.85291,8e-05,15.19835]
[1777304114463,41.56,77013.12,0.0,-0.8531,8e-05,15.18449]
[1777304116476,41.56,77003.82,0.0,-0.85388,8e-05,15.1287]
[1777304117482,41.56,77017.09,0.0,-0.85276,8e-05,15.20866]
[1777304118489,41.56,77015.72,0.0,-0.85287,8e-05,15.20061]
[1777304123523,41.56,77016.23,0.0,-0.85283,8e-05,15.20362]
[1777304128559,41.56,77013.16,0.0,-0.85309,8e-05,15.18511]
[1777304130572,41.56,77023.66,0.0,-0.85221,8e-05,15.24815]
[1777304131580,41.56,77019.55,0.0,-0.85259,8e-05,15.21938]
[1777304136616,41.56,77019.77,0.0,-0.85256,8e-05,15.22145]
[1777304139638,41.56,77041.31,0.0,-0.85074,8e-05,15.35086]
[1777304140645,41.56,77046.02,0.0,-0.85034,8e-05,15.37916]
[1777304142658,41.56,77045.41,0.0,-0.8504,8e-05,15.37537]
[1777304143667,41.56,77034.12,0.0,-0.85135,8e-05,15.30746]
[1777304144673,41.56,77033.92,0.0,-0.85137,8e-05,15.3063]
[1777304145680,41.56,77046.62,0.0,-0.85029,8e-05,15.3827]
[1777304146687,41.57,77049.5,0.0,-0.85004,8e-05,15.40032]
[1777304151721,41.56,77055.96,0.0,-0.8495,9e-05,15.4387]
[1777304153736,41.56,77064.58,0.0,-0.84877,9e-05,15.49045]
[1777304155752,41.56,77056.43,0.0,-0.84946,9e-05,15.44164]
[1777304156757,41.56,77049.83,0.0,-0.85002,8e-05,15.40194]
[1777304157763,41.56,77052.55,0.0,-0.84979,8e-05,15.41846]
[1777304162798,41.57,77055.82,0.0,-0.8495,9e-05,15.43872]
[1777304165819,41.57,77049.01,0.0,-0.85008,8e-05,15.39766]
[1777304170855,41.57,77051.98,0.0,-0.84983,8e-05,15.41538]
[1777304173874,41.57,77035.34,0.0,-0.85124,8e-05,15.31528]
[1777304174882,41.57,77018.11,0.0,-0.85269,8e-05,15.21186]
[1777304179933,41.57,77014.61,0.0,-0.85298,8e-05,15.19096]
[1777304181947,41.57,77003.48,0.0,-0.85391,8e-05,15.1242]
[1777304182953,41.57,77008.91,0.0,-0.85346,8e-05,15.15691]
[1777304184968,41.57,77010.61,0.0,-0.85331,8e-05,15.16723]
[1777304190003,41.57,77007.96,0.0,-0.85353,8e-05,15.15166]
[1777304195045,41.57,77006.91,0.0,-0.85365,8e-05,15.14079]
[1777304197054,41.57,77001.58,0.0,-0.8541,8e-05,15.10851]
[1777304198061,41.57,77002.91,0.0,-0.85399,8e-05,15.11639]
[1777304200075,41.57,76996.1,0.0,-0.85456,8e-05,15.07553]
[1777304202803,41.57,76985.36,0.0,-0.85545,8e-05,15.01121]
[1777304204105,41.57,76982.55,0.0,-0.85569,8e-05,14.99435]
[1777304205112,41.57,76976.63,0.0,-0.85617,8e-05,14.95892]
[1777304206118,41.57,76975.03,0.0,-0.85631,8e-05,14.94943]
[1777304211152,41.57,76970.95,0.0,-0.85663,8e-05,14.92559]
[1777304214178,41.57,76983.56,0.0,-0.85557,8e-05,15.00283]
[1777304215182,41.57,76987.67,0.0,-0.85523,8e-05,15.02751]
[1777304220216,41.57,76987.65,0.0,-0.85523,8e-05,15.02753]
[1777304225252,41.57,76990.21,0.0,-0.85501,8e-05,15.04304]
[1777304230288,41.57,76995.18,0.0,-0.8546,8e-05,15.07293]
[1777304232307,41.57,77005.35,0.0,-0.85375,8e-05,15.13392]
[1777304233316,41.57,77016.6,0.0,-0.85281,8e-05,15.20136]
[1777304234316,41.57,77024.39,0.0,-0.85215,8e-05,15.24818]
[1777304235323,41.57,77033.95,0.0,-0.85135,8e-05,15.30558]
[1777304236330,41.57,77037.53,0.0,-0.85104,8e-05,15.32718]
[1777304237337,41.57,77044.77,0.0,-0.85043,8e-05,15.37076]
[1777304238344,41.57,77049.45,0.0,-0.85003,8e-05,15.39889]
[1777304240358,41.57,77056.13,0.0,-0.84947,9e-05,15.43898]
[1777304241365,41.57,77059.6,0.0,-0.84917,9e-05,15.45975]
[1777304246403,41.57,77058.8,0.0,-0.84925,9e-05,15.45438]
[1777304249421,41.57,77052.21,0.0,-0.84982,8e-05,15.41444]
[1777304250427,41.57,77045.98,0.0,-0.85034,8e-05,15.37693]
[1777304251436,41.57,77043.76,0.0,-0.85057,8e-05,15.35937]
[1777304254462,41.57,77034.42,0.0,-0.85136,8e-05,15.30287]
[1777304255468,41.57,77027.39,0.0,-0.85196,8e-05,15.2605]
[1777304256534,41.57,77026.08,0.0,-0.85207,8e-05,15.25234]
[1777304261563,41.56,77031.81,0.0,-0.85161,8e-05,15.28528]
[1777304262571,41.56,77036.92,0.0,-0.85123,8e-05,15.31259]
[1777304263577,41.55,77038.3,0.0,-0.85116,8e-05,15.31711]
[1777304267606,41.52,77031.55,0.0,-0.85189,8e-05,15.26578]
[1777304272641,41.52,77031.61,0.0,-0.85191,8e-05,15.26446]
[1777304276670,41.51,77032.57,0.0,-0.85185,8e-05,15.26887]
[1777304277679,41.51,77031.46,0.0,-0.85199,8e-05,15.25859]
[1777304280698,41.5,77019.68,0.0,-0.853,8e-05,15.18673]
[1777304281706,41.5,77017.76,0.0,-0.85317,8e-05,15.17492]
[1777304286740,41.5,77022.85,0.0,-0.85276,8e-05,15.20421]
[1777304291775,41.48,77017.86,0.0,-0.85327,8e-05,15.16791]
[1777304292782,41.48,77016.08,0.0,-0.85342,8e-05,15.15699]
[1777304297817,41.48,77014.47,0.0,-0.85357,8e-05,15.14632]
[1777304299831,41.48,77008.45,0.0,-0.85408,8e-05,15.10982]
[1777304301845,41.48,77017.85,0.0,-0.85331,8e-05,15.16481]
[1777304302853,41.47,77021.74,0.0,-0.85301,8e-05,15.18631]
[1777304305873,41.46,77020.22,0.0,-0.85324,8e-05,15.17041]
[1777304310908,41.44,77015.75,0.0,-0.85368,8e-05,15.1387]
[1777304315943,41.43,77016.16,0.0,-0.85374,8e-05,15.1326]
[1777304319971,41.43,77010.55,0.0,-0.85422,8e-05,15.0982]
[1777304321986,41.43,77005.5,0.0,-0.85465,8e-05,15.06756]
[1777304324000,41.43,77011.0,0.0,-0.85419,8e-05,15.10039]
[1777304329035,41.43,77013.33,0.0,-0.85401,8e-05,15.11349]
[1777304333062,41.43,77023.6,0.0,-0.85316,8e-05,15.17471]
[1777304334072,41.43,77028.98,0.0,-0.85271,8e-05,15.20702]
[1777304339107,41.43,77033.79,0.0,-0.8523,8e-05,15.23587]
[1777304344143,41.43,77030.69,0.0,-0.85256,8e-05,15.21746]
[1777304346156,41.43,77019.89,0.0,-0.85347,8e-05,15.15219]
[1777304347163,41.43,77021.4,0.0,-0.85334,8e-05,15.16125]
[1777304352198,41.43,77025.09,0.0,-0.85304,8e-05,15.18327]
[1777304354212,41.43,77024.81,0.0,-0.85306,8e-05,15.18142]
[1777304359247,41.42,77024.55,0.0,-0.85309,8e-05,15.17928]
[1777304361261,41.42,77018.46,0.0,-0.85361,8e-05,15.14244]
[1777304362268,41.42,77014.84,0.0,-0.85391,8e-05,15.12061]
[1777304367309,41.42,77019.46,0.0,-0.85352,8e-05,15.14835]
[1777304371331,41.42,77026.44,0.0,-0.85299,8e-05,15.18517]
[1777304372338,41.42,77027.67,0.0,-0.85289,8e-05,15.19226]
[1777304377373,41.42,77033.56,0.0,-0.85241,8e-05,15.22635]
[1777304379387,41.42,77038.02,0.0,-0.85203,8e-05,15.25333]
[1777304381401,41.42,77051.09,0.0,-0.85092,8e-05,15.33218]
[1777304382408,41.42,77049.28,0.0,-0.85108,8e-05,15.3212]
[1777304385429,41.42,77044.01,0.0,-0.85153,8e-05,15.28893]
[1777304390463,41.42,77047.39,0.0,-0.85125,8e-05,15.30922]
[1777304395499,41.42,77044.82,0.0,-0.85147,8e-05,15.29362]
[1777304396506,41.42,77034.96,0.0,-0.8523,8e-05,15.23416]
[1777304397513,41.42,77034.23,0.0,-0.85236,8e-05,15.22983]
[1777304402552,41.42,77038.61,0.0,-0.852,8e-05,15.25599]
[1777304403556,41.42,77045.83,0.0,-0.85139,8e-05,15.29938]
[1777304404562,41.42,77056.6,0.0,-0.85047,9e-05,15.36435]
[1777304405569,41.41,77063.36,0.0,-0.8499,9e-05,15.40505]
[1777304406577,41.41,77062.37,0.0,-0.84998,9e-05,15.39894]
[1777304411612,41.41,77060.04,0.0,-0.85019,9e-05,15.38432]
[1777304415641,41.41,77066.4,0.0,-0.84965,9e-05,15.42232]
[1777304416658,41.41,77060.41,0.0,-0.85017,9e-05,15.38604]
[1777304417653,41.41,77055.89,0.0,-0.85055,9e-05,15.35868]
[1777304418660,41.41,77043.67,0.0,-0.85159,8e-05,15.28493]
[1777304419668,41.41,77036.25,0.0,-0.85222,8e-05,15.24004]
[1777304420679,41.41,77036.11,0.0,-0.85223,8e-05,15.23911]
[1777304423696,41.41,77017.82,0.0,-0.85378,8e-05,15.12841]
[1777304424704,41.41,77011.28,0.0,-0.85433,8e-05,15.08886]
[1777304425711,41.41,77012.18,0.0,-0.85426,8e-05,15.09416]
[1777304429739,41.41,77005.91,0.0,-0.85479,8e-05,15.05595]
[1777304433772,41.41,77023.27,0.0,-0.85337,8e-05,15.15595]
[1777304434775,41.41,77027.04,0.0,-0.85305,8e-05,15.17887]
[1777304436789,41.41,77031.06,0.0,-0.85271,8e-05,15.20341]
[1777304441826,41.41,77030.22,0.0,-0.85277,8e-05,15.19907]
[1777304446862,41.41,77032.67,0.0,-0.85255,8e-05,15.21455]
[1777304451897,41.41,77032.09,0.0,-0.85259,8e-05,15.21154]
[1777304456932,41.41,77024.24,0.0,-0.85326,8e-05,15.16396]
[1777304457939,41.41,77018.96,0.0,-0.8537,8e-05,15.13215]
[1777304462976,41.41,77030.71,0.0,-0.85273,8e-05,15.202]
[1777304463983,41.41,77021.61,0.0,-0.8535,8e-05,15.1469]
[1777304464991,41.41,77025.08,0.0,-0.85321,8e-05,15.16761]
[1777304469032,41.41,77039.74,0.0,-0.85198,8e-05,15.25548]
[1777304470040,41.41,77043.76,0.0,-0.85164,8e-05,15.27979]
[1777304471046,41.41,77052.87,0.0,-0.85086,8e-05,15.33479]
[1777304472057,41.41,77055.34,0.0,-0.85065,9e-05,15.34961]
[1777304475077,41.41,77063.8,0.0,-0.84994,9e-05,15.40057]
[1777304476082,41.41,77063.53,0.0,-0.84997,9e-05,15.39791]
[1777304481119,41.4,77067.36,0.0,-0.84966,9e-05,15.42041]
[1777304486155,41.4,77066.29,0.0,-0.84975,9e-05,15.41357]
[1777304491190,41.4,77067.66,0.0,-0.84968,9e-05,15.41706]
[1777304495218,41.4,77074.04,0.0,-0.84914,9e-05,15.45512]
[1777304500267,41.4,77067.59,0.0,-0.8497,9e-05,15.41547]
[1777304505297,41.4,77054.64,0.0,-0.85081,9e-05,15.33706]
[1777304506303,41.4,77051.96,0.0,-0.85103,8e-05,15.32092]
[1777304508318,41.4,77050.96,0.0,-0.85112,8e-05,15.31504]
[1777304510332,41.4,77041.19,0.0,-0.85195,8e-05,15.25586]
[1777304511339,41.4,77038.29,0.0,-0.8522,8e-05,15.23811]
[1777304514361,41.4,77032.0,0.0,-0.85274,8e-05,15.1995]
[1777304518388,41.39,77025.92,0.0,-0.85326,8e-05,15.1621]
[1777304522416,41.39,77034.51,0.0,-0.85254,8e-05,15.21388]
[1777304523422,41.39,77036.22,0.0,-0.85239,8e-05,15.22416]
[1777304528459,41.39,77042.54,0.0,-0.85187,8e-05,15.26155]
[1777304530473,41.39,77048.73,0.0,-0.85135,8e-05,15.29867]
[1777304531479,41.39,77056.0,0.0,-0.85073,9e-05,15.3426]
[1777304532487,41.39,77068.33,0.0,-0.84968,9e-05,15.41704]
[1777304533494,41.39,77070.91,0.0,-0.84946,9e-05,15.43253]
[1777304538540,41.39,77070.08,0.0,-0.84954,9e-05,15.42694]
[1777304543578,41.39,77063.95,0.0,-0.85007,9e-05,15.38951]
[1777304546599,41.39,77063.5,0.0,-0.85011,9e-05,15.3867]
[1777304548612,41.39,77070.73,0.0,-0.84949,9e-05,15.43029]
[1777304551633,41.39,77072.22,0.0,-0.8494,9e-05,15.4348]
[1777304556668,41.39,77075.49,0.0,-0.84912,9e-05,15.45427]
[1777304557674,41.39,77080.51,0.0,-0.8487,9e-05,15.48452]
[1777304559688,41.39,77093.15,0.0,-0.84761,9e-05,15.56065]
[1777304560696,41.39,77092.69,0.0,-0.84765,9e-05,15.55767]
[1777304562710,41.39,77095.29,0.0,-0.84743,9e-05,15.57332]
[1777304565730,41.39,77089.56,0.0,-0.84792,9e-05,15.53896]
[1777304570765,41.38,77083.71,0.0,-0.84844,9e-05,15.50255]
[1777304573787,41.38,77076.18,0.0,-0.84909,9e-05,15.45658]
[1777304578822,41.38,77074.18,0.0,-0.84927,9e-05,15.44397]
[1777304579863,41.38,77068.92,0.0,-0.84972,9e-05,15.41211]
[1777304581849,41.38,77050.04,0.0,-0.85133,8e-05,15.29797]
[1777304582855,41.38,77051.45,0.0,-0.85121,8e-05,15.30659]
[1777304585876,41.38,77040.89,0.0,-0.85211,8e-05,15.24295]
[1777304586883,41.38,77039.66,0.0,-0.85221,8e-05,15.23551]
[1777304591918,41.38,77042.29,0.0,-0.85199,8e-05,15.25131]
[1777304594939,41.38,77052.37,0.0,-0.85114,8e-05,15.31198]
[1777304595946,41.38,77053.52,0.0,-0.85104,8e-05,15.3188]
[1777304598967,41.38,77058.63,0.0,-0.85061,9e-05,15.34966]
[1777304600981,41.38,77064.55,0.0,-0.8501,9e-05,15.38549]
[1777304606016,41.38,77065.85,0.0,-0.84999,9e-05,15.39342]
[1777304607023,41.38,77076.28,0.0,-0.8491,9e-05,15.45643]
[1777304608037,41.38,77078.9,0.0,-0.84887,9e-05,15.4722]
[1777304610050,41.38,77084.91,0.0,-0.84836,9e-05,15.50832]
[1777304612064,41.38,77091.19,0.0,-0.84785,9e-05,15.54196]
[1777304617099,41.38,77080.11,0.0,-0.84882,9e-05,15.47429]
[1777304618111,41.38,77078.33,0.0,-0.84897,9e-05,15.46343]
[1777304620122,41.38,77071.91,0.0,-0.84952,9e-05,15.4245]
[1777304621128,41.38,77066.31,0.0,-0.85,9e-05,15.39064]
[1777304622133,41.38,77063.98,0.0,-0.8502,9e-05,15.37658]
[1777304627169,41.38,77063.09,0.0,-0.85027,9e-05,15.37135]
[1777304632204,41.38,77070.61,0.0,-0.84963,9e-05,15.41693]
[1777304634218,41.38,77074.8,0.0,-0.84927,9e-05,15.44214]
[1777304639253,41.38,77073.05,0.0,-0.84943,9e-05,15.43128]
[1777304644288,41.38,77067.41,0.0,-0.84991,9e-05,15.39702]
[1777304645295,41.38,77065.88,0.0,-0.85004,9e-05,15.3878]
[1777304648318,41.38,77071.28,0.0,-0.84958,9e-05,15.42052]
[1777304649323,41.38,77076.64,0.0,-0.84912,9e-05,15.45291]
[1777304651337,41.38,77077.09,0.0,-0.84908,9e-05,15.45554]
[1777304656372,41.38,77062.98,0.0,-0.85029,9e-05,15.37001]
[1777304657380,41.38,77060.14,0.0,-0.85053,9e-05,15.35291]
[1777304658385,41.38,77054.86,0.0,-0.85098,9e-05,15.3211]
[1777304660401,41.38,77052.33,0.0,-0.85119,8e-05,15.30607]
[1777304665436,41.38,77056.09,0.0,-0.85088,9e-05,15.32858]
[1777304670471,41.38,77051.96,0.0,-0.85123,8e-05,15.30367]
[1777304675506,41.38,77049.32,0.0,-0.85149,8e-05,15.28302]
[1777304677520,41.38,77040.15,0.0,-0.85227,8e-05,15.22749]
[1777304678527,41.38,77039.43,0.0,-0.85233,8e-05,15.22306]
[1777304682557,41.38,77034.32,0.0,-0.85276,8e-05,15.19226]
[1777304687591,41.38,77041.11,0.0,-0.85219,8e-05,15.23323]
[1777304692625,41.37,77039.35,0.0,-0.85234,8e-05,15.22239]
[1777304697663,41.37,77044.56,0.0,-0.85191,8e-05,15.25349]
[1777304700685,41.37,77050.33,0.0,-0.85142,8e-05,15.28815]
[1777304701691,41.37,77043.63,0.0,-0.85199,8e-05,15.24749]
[1777304702698,41.37,77039.86,0.0,-0.85231,8e-05,15.22469]
[1777304707732,41.37,77043.39,0.0,-0.85201,8e-05,15.2458]
[1777304710754,41.37,77048.85,0.0,-0.85155,8e-05,15.27852]
[1777304716492,41.37,77047.35,0.0,-0.85169,8e-05,15.26896]
[1777304721834,41.37,77047.52,0.0,-0.85168,8e-05,15.26935]
[1777304722838,41.37,77031.21,0.0,-0.85306,8e-05,15.17084]
[1777304723846,41.37,77027.79,0.0,-0.85335,8e-05,15.15024]
[1777304726562,41.37,77015.72,0.0,-0.85437,8e-05,15.07723]
[1777304727873,41.37,77015.9,0.0,-0.85435,8e-05,15.07824]
[1777304732909,41.37,77017.21,0.0,-0.85428,8e-05,15.08169]
[1777304736946,41.37,77024.7,0.0,-0.85364,8e-05,15.12735]
[1777304737950,41.37,77041.36,0.0,-0.85224,8e-05,15.22784]
[1777304738957,41.37,77044.38,0.0,-0.85199,8e-05,15.24598]
[1777304743992,41.37,77046.73,0.0,-0.85179,8e-05,15.25961]
[1777304749028,41.37,77047.59,0.0,-0.85173,8e-05,15.26426]
[1777304753055,41.36,77038.37,0.0,-0.85252,8e-05,15.20823]
[1777304754063,41.36,77038.3,0.0,-0.85252,8e-05,15.20779]
[1777304759097,41.36,77041.06,0.0,-0.85229,8e-05,15.22425]
[1777304764134,41.36,77039.17,0.0,-0.85245,8e-05,15.21268]
[1777304769171,41.36,77038.84,0.0,-0.85248,8e-05,15.21064]
[1777304771185,41.36,77032.84,0.0,-0.85299,8e-05,15.1744]
[1777304776220,41.36,77027.58,0.0,-0.85343,8e-05,15.14277]
[1777304778234,41.36,77019.5,0.0,-0.85411,8e-05,15.09389]
[1777304779241,41.36,77016.91,0.0,-0.85433,8e-05,15.07815]
[1777304781255,41.36,77011.4,0.0,-0.8548,8e-05,15.04432]
[1777304783270,41.36,76997.43,0.0,-0.85597,8e-05,14.95963]
[1777304784276,41.36,76997.51,0.0,-0.85597,8e-05,14.95994]
[1777304785282,41.36,77004.96,0.0,-0.85535,8e-05,15.00465]
[1777304786290,41.36,77000.5,0.0,-0.85573,8e-05,14.97756]
[1777304790318,41.36,77005.88,0.0,-0.85528,8e-05,15.00954]
[1777304795353,41.36,77002.46,0.0,-0.85561,8e-05,14.98442]
[1777304800388,41.36,77000.42,0.0,-0.85579,8e-05,14.97113]
[1777304805422,41.35,76996.67,0.0,-0.85611,8e-05,14.94765]
[1777304810457,41.35,76991.37,0.0,-0.85657,8e-05,14.91498]
[1777304815493,41.35,77000.27,0.0,-0.85583,8e-05,14.96801]
[1777304816501,41.35,77001.33,0.0,-0.85574,8e-05,14.97445]
[1777304821539,41.35,77001.17,0.0,-0.85575,8e-05,14.97373]
[1777304823549,41.35,76994.81,0.0,-0.85628,8e-05,14.93557]
[1777304825563,41.35,76988.69,0.0,-0.85679,8e-05,14.89855]
[1777304826571,41.35,76987.1,0.0,-0.85692,8e-05,14.88895]
[1777304827580,41.35,76981.09,0.0,-0.85742,8e-05,14.85276]
[1777304828586,41.35,76974.34,0.0,-0.85798,8e-05,14.8122]
[1777304829593,41.35,76969.33,0.0,-0.85839,8e-05,14.78217]
[1777304831607,41.35,76966.65,0.0,-0.85861,8e-05,14.76637]
[1777304835635,41.35,76973.02,0.0,-0.85807,8e-05,14.80533]
[1777304838656,41.35,76974.07,0.0,-0.85798,8e-05,14.81206]
[1777304841681,41.36,76977.86,0.0,-0.85766,8e-05,14.83541]
[1777304843690,41.36,76974.51,0.0,-0.85793,8e-05,14.81548]
[1777304846717,41.36,76974.54,0.0,-0.85793,8e-05,14.81596]
[1777304847718,41.36,76980.73,0.0,-0.85741,8e-05,14.85351]
[1777304848726,41.36,76984.63,0.0,-0.85709,8e-05,14.87706]
[1777304851747,41.36,76987.46,0.0,-0.85688,8e-05,14.89002]
[1777304857474,41.36,77004.83,0.0,-0.85544,8e-05,14.99473]
[1777304857792,41.36,77004.83,0.0,-0.85544,8e-05,14.99484]
[1777304858802,41.36,76997.5,0.0,-0.85604,8e-05,14.95079]
[1777304860814,41.36,76966.01,0.0,-0.85865,8e-05,14.76139]
[1777304861822,41.36,76960.74,0.0,-0.85908,8e-05,14.72992]
[1777304863834,41.36,76957.87,0.0,-0.85931,8e-05,14.71318]
[1777304867544,41.36,76951.04,0.0,-0.85985,8e-05,14.67295]
[1777304872897,41.36,76951.85,0.0,-0.85978,8e-05,14.67828]
[1777304877933,41.36,76951.82,0.0,-0.85978,8e-05,14.67845]
[1777304881964,41.37,76944.58,0.0,-0.86036,8e-05,14.63534]
[1777304882975,41.36,76932.23,0.0,-0.86137,8e-05,14.56118]
[1777304883980,41.36,76932.23,0.0,-0.86137,8e-05,14.56123]
[1777304884988,41.37,76942.75,0.0,-0.86051,8e-05,14.62436]
[1777304885993,41.36,76943.29,0.0,-0.86047,8e-05,14.62753]
[1777304891029,41.36,76939.92,0.0,-0.86075,8e-05,14.60684]
[1777304892035,41.36,76941.56,0.0,-0.86062,8e-05,14.61663]
[1777304895057,41.36,76935.35,0.0,-0.86113,8e-05,14.57919]
[1777304897757,41.36,76918.62,0.0,-0.86248,8e-05,14.47901]
[1777304900092,41.36,76911.92,0.0,-0.86302,8e-05,14.43917]
[1777304905128,41.37,76906.31,0.0,-0.86346,8e-05,14.40648]
[1777304906134,41.37,76902.56,0.0,-0.86375,8e-05,14.38428]
[1777304909155,41.37,76908.94,0.0,-0.86323,8e-05,14.42326]
[1777304911168,41.37,76914.02,0.0,-0.86285,8e-05,14.44991]
[1777304915204,41.37,76908.18,0.0,-0.86331,8e-05,14.41572]
[1777304916209,41.37,76904.84,0.0,-0.86357,8e-05,14.39599]
[1777304918224,41.37,76910.04,0.0,-0.86315,8e-05,14.42763]
[1777304920238,41.37,76902.98,0.0,-0.86371,8e-05,14.38589]
[1777304925273,41.38,76904.91,0.0,-0.86353,8e-05,14.39884]
[1777304930308,41.38,76914.66,0.0,-0.86273,8e-05,14.45838]
[1777304931315,41.38,76915.76,0.0,-0.86264,8e-05,14.46513]
[1777304934336,41.38,76920.81,0.0,-0.86223,8e-05,14.49579]
[1777304935343,41.38,76928.56,0.0,-0.8616,8e-05,14.54234]
[1777304936350,41.38,76923.63,0.0,-0.862,8e-05,14.51285]
[1777304938365,41.38,76922.85,0.0,-0.86206,8e-05,14.50838]
[1777304942392,41.38,76917.57,0.0,-0.86248,8e-05,14.47726]
[1777304944406,41.38,76912.54,0.0,-0.86288,8e-05,14.44746]
[1777304945413,41.38,76907.23,0.0,-0.8633,8e-05,14.41587]
[1777304947427,41.39,76899.61,0.0,-0.86391,8e-05,14.37075]
[1777304948435,41.39,76894.11,0.0,-0.86434,8e-05,14.33816]
[1777304949441,41.39,76899.2,0.0,-0.86393,8e-05,14.36891]
[1777304950448,41.39,76893.49,0.0,-0.86438,8e-05,14.33506]
[1777304951454,41.39,76891.44,0.0,-0.86454,8e-05,14.32313]
[1777304954478,41.39,76884.13,0.0,-0.86511,8e-05,14.28049]
[1777304955482,41.39,76881.33,0.0,-0.86534,8e-05,14.26369]
[1777304957497,41.39,76869.64,0.0,-0.86627,8e-05,14.19383]
[1777304958504,41.39,76869.6,0.0,-0.86627,8e-05,14.19362]
[1777304963539,41.39,76875.08,0.0,-0.86583,8e-05,14.22651]
[1777304964552,41.39,76875.7,0.0,-0.86578,8e-05,14.23019]
[1777304966560,41.39,76867.59,0.0,-0.86643,8e-05,14.1818]
[1777304970589,41.39,76861.65,0.0,-0.86689,8e-05,14.14656]
[1777304975628,41.39,76853.91,0.0,-0.86753,8e-05,14.09684]
[1777304980664,41.39,76846.96,0.0,-0.86807,8e-05,14.05612]
[1777304981673,41.39,76845.48,0.0,-0.86818,8e-05,14.04756]
[1777304986707,41.4,76843.13,0.0,-0.86834,8e-05,14.03492]
[1777304989727,41.4,76828.25,0.0,-0.8695,8e-05,13.94723]
[1777304990734,41.4,76821.8,0.0,-0.86999,8e-05,13.90929]
[1777304991742,41.4,76814.67,0.0,-0.87054,8e-05,13.8674]
[1777304992749,41.4,76807.82,0.0,-0.87107,8e-05,13.82725]
[1777304993757,41.4,76805.49,0.0,-0.87124,8e-05,13.81372]
[1777304996779,41.41,76821.17,0.0,-0.87001,8e-05,13.9078]
[1777304997786,41.41,76822.06,0.0,-0.86994,8e-05,13.91347]
[1777305000807,41.41,76814.68,0.0,-0.87049,8e-05,13.87088]
[1777305005884,41.41,76795.42,0.0,-0.87196,8e-05,13.75855]
[1777305007901,41.41,76798.02,0.0,-0.87176,8e-05,13.77406]
[1777305009915,41.41,76779.48,0.0,-0.87317,8e-05,13.66469]
[1777305010922,41.41,76788.12,0.0,-0.87251,8e-05,13.71591]
[1777305011930,41.41,76793.39,0.0,-0.8721,8e-05,13.74719]
[1777305012936,41.41,76804.33,0.0,-0.87126,8e-05,13.81197]
[1777305014950,41.42,76816.84,0.0,-0.87029,8e-05,13.88651]
[1777305016964,41.42,76825.04,0.0,-0.86964,8e-05,13.93585]
[1777305017971,41.42,76838.43,0.0,-0.86859,8e-05,14.01561]
[1777305023007,41.42,76839.16,0.0,-0.86852,8e-05,14.02112]
[1777305028041,41.42,76835.72,0.0,-0.86877,8e-05,14.00186]
[1777305030055,41.42,76815.28,0.0,-0.87036,8e-05,13.88123]
[1777305035091,41.43,76820.17,0.0,-0.87,8e-05,13.90695]
[1777305038115,41.43,76815.15,0.0,-0.87038,8e-05,13.87769]
[1777305043151,41.43,76813.21,0.0,-0.87052,8e-05,13.86706]
[1777305045165,41.43,76819.05,0.0,-0.87006,8e-05,13.902]
[1777305048186,41.43,76824.59,0.0,-0.86962,8e-05,13.93561]
[1777305049193,41.43,76827.26,0.0,-0.86941,8e-05,13.95181]
[1777305054228,41.44,76827.28,0.0,-0.86938,8e-05,13.95355]
[1777305059263,41.44,76822.18,0.0,-0.86976,8e-05,13.92455]
[1777305060270,41.44,76818.39,0.0,-0.87006,8e-05,13.90219]
[1777305064298,41.44,76824.59,0.0,-0.86957,8e-05,13.9395]
[1777305070044,41.44,76825.27,0.0,-0.86951,8e-05,13.94409]
[1777305074374,41.44,76815.66,0.0,-0.87025,8e-05,13.8874]
[1777305075376,41.44,76814.93,0.0,-0.8703,8e-05,13.88321]
[1777305080411,41.45,76814.53,0.0,-0.87033,8e-05,13.88156]
[1777305085446,41.45,76812.98,0.0,-0.87044,8e-05,13.87308]
[1777305090481,41.45,76813.29,0.0,-0.8704,8e-05,13.87556]
[1777305095516,41.45,76812.96,0.0,-0.87045,8e-05,13.87009]
[1777305099544,41.45,76825.97,0.0,-0.86943,8e-05,13.94776]
[1777305100551,41.45,76829.4,0.0,-0.86917,8e-05,13.96814]
[1777305103280,41.45,76839.54,0.0,-0.86837,8e-05,14.02853]
[1777305104579,41.45,76841.05,0.0,-0.86825,8e-05,14.03764]
[1777305107604,41.45,76854.49,0.0,-0.86719,8e-05,14.11791]
[1777305108607,41.45,76855.9,0.0,-0.86708,8e-05,14.12632]
[1777305109614,41.45,76861.25,0.0,-0.86666,8e-05,14.15817]
[1777305110621,41.45,76862.56,0.0,-0.86656,8e-05,14.16593]
[1777305113643,41.45,76874.24,0.0,-0.86563,8e-05,14.23529]
[1777305114650,41.45,76873.44,0.0,-0.8657,8e-05,14.23037]
[1777305116665,41.45,76881.09,0.0,-0.86509,8e-05,14.27569]
[1777305117670,41.45,76885.12,0.0,-0.86477,8e-05,14.2997]
[1777305122706,41.45,76878.01,0.0,-0.86534,8e-05,14.25709]
[1777305125737,41.45,76869.65,0.0,-0.86601,8e-05,14.20731]
[1777305126743,41.45,76857.19,0.0,-0.86699,8e-05,14.133]
[1777305130773,41.45,76866.97,0.0,-0.86622,8e-05,14.19111]
[1777305135806,41.45,76863.43,0.0,-0.86651,8e-05,14.16968]
[1777305138827,41.45,76849.65,0.0,-0.86759,8e-05,14.08772]
[1777305143861,41.45,76846.7,0.0,-0.86782,8e-05,14.07061]
[1777305147891,41.45,76836.02,0.0,-0.86865,8e-05,14.00739]
[1777305149904,41.45,76830.9,0.0,-0.86905,8e-05,13.97696]
[1777305150911,41.45,76820.98,0.0,-0.86982,8e-05,13.91817]
[1777305151918,41.45,76811.64,0.0,-0.87058,8e-05,13.85878]
[1777305154960,41.45,76806.28,0.0,-0.87099,8e-05,13.82694]
[1777305155956,41.45,76786.17,0.0,-0.87254,8e-05,13.70793]
[1777305156965,41.45,76768.32,0.0,-0.8739,8e-05,13.60294]
[1777305160991,41.45,76779.15,0.0,-0.87306,8e-05,13.66798]
[1777305161998,41.45,76788.48,0.0,-0.87234,8e-05,13.72323]
[1777305164012,41.46,76776.36,0.0,-0.87326,8e-05,13.65196]
[1777305165022,41.46,76776.36,0.0,-0.87326,8e-05,13.6522]
[1777305168040,41.46,76782.09,0.0,-0.87281,8e-05,13.68673]
[1777305170057,41.46,76794.4,0.0,-0.87187,8e-05,13.75976]
[1777305173075,41.46,76789.34,0.0,-0.87225,8e-05,13.73012]
[1777305176096,41.46,76794.17,0.0,-0.87188,8e-05,13.75897]
[1777305181130,41.46,76798.19,0.0,-0.87156,8e-05,13.78309]
[1777305186166,41.46,76800.74,0.0,-0.87136,8e-05,13.79834]
[1777305188180,41.46,76786.29,0.0,-0.87247,8e-05,13.71306]
[1777305189202,41.46,76781.08,0.0,-0.87287,8e-05,13.68247]
[1777305190198,41.46,76774.2,0.0,-0.87339,8e-05,13.64211]
[1777305191254,41.46,76766.92,0.0,-0.87394,8e-05,13.59948]
[1777305194275,41.46,76750.02,0.0,-0.87521,8e-05,13.50082]
[1777305195280,41.46,76743.04,0.0,-0.87574,8e-05,13.45975]
[1777305196288,41.47,76742.23,0.0,-0.87579,8e-05,13.45527]
[1777305198301,41.47,76755.24,0.0,-0.8748,8e-05,13.53236]
[1777305199308,41.47,76757.57,0.0,-0.87462,8e-05,13.54649]
[1777305204343,41.47,76760.36,0.0,-0.87439,8e-05,13.5648]
[1777305209378,41.48,76764.53,0.0,-0.87405,8e-05,13.59104]
[1777305213407,41.48,76770.67,0.0,-0.8736,8e-05,13.62432]
[1777305216427,41.48,76776.03,0.0,-0.87318,8e-05,13.65674]
[1777305220457,41.48,76783.67,0.0,-0.87258,8e-05,13.70282]
[1777305221467,41.48,76785.23,0.0,-0.87246,8e-05,13.71238]
[1777305225490,41.48,76795.0,0.0,-0.8717,8e-05,13.77062]
[1777305226496,41.48,76798.36,0.0,-0.87144,8e-05,13.79057]
[1777305227504,41.48,76805.86,0.0,-0.87086,8e-05,13.83498]
[1777305228511,41.48,76809.24,0.0,-0.8706,8e-05,13.85491]
[1777305230525,41.48,76817.04,0.0,-0.87,8e-05,13.90102]
[1777305234220,41.48,76823.52,0.0,-0.8695,8e-05,13.93895]
[1777305239588,41.48,76824.37,0.0,-0.86944,8e-05,13.94311]
[1777305242610,41.48,76814.22,0.0,-0.87024,8e-05,13.88251]
[1777305244291,41.48,76813.14,0.0,-0.87032,8e-05,13.87602]
[1777305247645,41.48,76815.79,0.0,-0.87012,8e-05,13.89152]
[1777305249658,41.48,76821.63,0.0,-0.86967,8e-05,13.92594]
[1777305254694,41.48,76822.45,0.0,-0.86962,8e-05,13.93011]
[1777305257715,41.48,76828.02,0.0,-0.86918,8e-05,13.96319]
[1777305259729,41.48,76822.14,0.0,-0.86964,8e-05,13.92849]
[1777305264764,41.48,76826.49,0.0,-0.86929,8e-05,13.95477]
[1777305269800,41.48,76825.55,0.0,-0.86936,8e-05,13.94962]
[1777305271814,41.48,76819.95,0.0,-0.86982,8e-05,13.91248]
[1777305276847,41.48,76822.55,0.0,-0.86963,8e-05,13.92763]
[1777305281883,41.48,76819.95,0.0,-0.86983,8e-05,13.91227]
[1777305286918,41.48,76823.73,0.0,-0.86954,8e-05,13.93438]
[1777305287925,41.48,76830.02,0.0,-0.86904,8e-05,13.97183]
[1777305288932,41.48,76830.76,0.0,-0.86899,8e-05,13.97631]
[1777305293968,41.48,76833.1,0.0,-0.86879,8e-05,13.99088]
[1777305299006,41.48,76844.7,0.0,-0.86786,8e-05,14.06132]
[1777305300019,41.49,76848.16,0.0,-0.86759,8e-05,14.08209]
[1777305305115,41.49,76850.5,0.0,-0.86739,8e-05,14.09701]
[1777305310147,41.49,76850.26,0.0,-0.8674,8e-05,14.09648]
[1777305315182,41.49,76844.72,0.0,-0.86782,8e-05,14.06453]
[1777305320217,41.49,76843.92,0.0,-0.86787,8e-05,14.06079]
[1777305322231,41.5,76832.55,0.0,-0.86875,8e-05,13.99371]
[1777305323238,41.5,76818.1,0.0,-0.86988,8e-05,13.90834]
[1777305324248,41.5,76812.97,0.0,-0.87027,8e-05,13.87789]
[1777305326269,41.5,76815.77,0.0,-0.87006,8e-05,13.89442]
[1777305327270,41.5,76801.25,0.0,-0.87118,8e-05,13.80841]
[1777305328281,41.5,76788.38,0.0,-0.87217,8e-05,13.7324]
[1777305329284,41.5,76787.12,0.0,-0.87227,8e-05,13.72511]
[1777305333313,41.5,76792.82,0.0,-0.87185,8e-05,13.75513]
[1777305338346,41.5,76793.15,0.0,-0.87182,8e-05,13.75754]
[1777305343382,41.5,76789.24,0.0,-0.87212,8e-05,13.73494]
[1777305348416,41.5,76790.08,0.0,-0.87204,8e-05,13.74039]
[1777305353452,41.5,76786.5,0.0,-0.87231,8e-05,13.71974]
[1777305357479,41.5,76781.04,0.0,-0.87272,8e-05,13.68805]
[1777305362515,41.5,76783.58,0.0,-0.87252,8e-05,13.70388]
[1777305363522,41.5,76776.84,0.0,-0.87303,8e-05,13.66426]
[1777305364529,41.51,76781.31,0.0,-0.87269,8e-05,13.69084]
[1777305367550,41.51,76782.22,0.0,-0.87261,8e-05,13.6967]
[1777305372585,41.51,76785.97,0.0,-0.87231,8e-05,13.7197]
[1777305377619,41.51,76788.25,0.0,-0.87213,8e-05,13.73378]
[1777305378633,41.51,76782.77,0.0,-0.87255,8e-05,13.70155]
[1777305379634,41.51,76779.43,0.0,-0.8728,8e-05,13.68201]
[1777305381648,41.51,76768.67,0.0,-0.87361,8e-05,13.61901]
[1777305382655,41.51,76767.1,0.0,-0.87373,8e-05,13.61005]
[1777305384670,41.51,76754.23,0.0,-0.8747,8e-05,13.5345]
[1777305385676,41.51,76751.08,0.0,-0.87494,8e-05,13.51589]
[1777305390715,41.51,76741.22,0.0,-0.87569,8e-05,13.45763]
[1777305391723,41.51,76738.9,0.0,-0.8759,8e-05,13.43986]
[1777305392730,41.51,76745.96,0.0,-0.87537,8e-05,13.48131]
[1777305397764,41.51,76748.06,0.0,-0.87521,8e-05,13.49354]
[1777305398772,41.51,76747.91,0.0,-0.87522,8e-05,13.49259]
[1777305403807,41.51,76749.38,0.0,-0.87512,8e-05,13.50078]
[1777305407835,41.51,76757.88,0.0,-0.87447,8e-05,13.55135]
[1777305412871,41.52,76759.36,0.0,-0.87433,8e-05,13.56171]
[1777305416898,41.52,76765.14,0.0,-0.87388,8e-05,13.59702]
[1777305421933,41.52,76765.52,0.0,-0.87383,8e-05,13.60074]
[1777305426968,41.52,76758.66,0.0,-0.87433,8e-05,13.56168]
[1777305427974,41.53,76768.41,0.0,-0.87358,8e-05,13.61943]
[1777305428982,41.53,76764.58,0.0,-0.87387,8e-05,13.59713]
[1777305434020,41.53,76760.64,0.0,-0.87415,8e-05,13.57526]
[1777305435634,41.53,76772.08,0.0,-0.87328,8e-05,13.64291]
[1777305437039,41.53,76777.09,0.0,-0.87289,8e-05,13.67292]
[1777305439052,41.53,76777.48,0.0,-0.87286,8e-05,13.67548]
[1777305444086,41.53,76774.72,0.0,-0.87306,8e-05,13.65993]
[1777305445702,41.53,76768.89,0.0,-0.8735,8e-05,13.62576]
[1777305446100,41.53,76768.89,0.0,-0.8735,8e-05,13.62575]
[1777305451136,41.53,76771.13,0.0,-0.87336,8e-05,13.63479]
[1777305453150,41.53,76760.05,0.0,-0.8742,8e-05,13.5696]
[1777305454157,41.53,76757.33,0.0,-0.87441,8e-05,13.5537]
[1777305457177,41.53,76751.4,0.0,-0.87485,8e-05,13.51919]
[1777305460199,41.53,76746.46,0.0,-0.87523,8e-05,13.48989]
[1777305465234,41.53,76739.79,0.0,-0.87574,8e-05,13.45046]
[1777305470268,41.53,76743.06,0.0,-0.87549,8e-05,13.46949]
[1777305475303,41.53,76742.19,0.0,-0.87556,8e-05,13.46409]
[1777305477319,41.53,76750.37,0.0,-0.87495,8e-05,13.51202]
[1777305478325,41.53,76755.43,0.0,-0.87456,8e-05,13.5419]
[1777305483379,41.53,76757.73,0.0,-0.87438,8e-05,13.55584]
[1777305486386,41.53,76764.31,0.0,-0.87387,8e-05,13.59523]
[1777305490414,41.54,76773.11,0.0,-0.87319,8e-05,13.64811]
[1777305491422,41.54,76769.51,0.0,-0.87346,8e-05,13.62709]
[1777305493446,41.54,76767.57,0.0,-0.8736,8e-05,13.61614]
[1777305498471,41.54,76771.72,0.0,-0.87327,8e-05,13.64181]
[1777305499477,41.54,76777.04,0.0,-0.87286,8e-05,13.67339]
[1777305501492,41.54,76779.94,0.0,-0.87264,8e-05,13.69083]
[1777305502498,41.54,76790.78,0.0,-0.8718,8e-05,13.75495]
[1777305503505,41.54,76792.97,0.0,-0.87163,8e-05,13.76794]
[1777305508540,41.54,76792.51,0.0,-0.87166,8e-05,13.76553]
[1777305510554,41.54,76784.48,0.0,-0.87228,8e-05,13.71828]
[1777305511567,41.54,76781.99,0.0,-0.8725,8e-05,13.69955]
[1777305513575,41.55,76775.18,0.0,-0.87302,8e-05,13.65969]
[1777305514582,41.55,76775.57,0.0,-0.87298,8e-05,13.66218]
[1777305519619,41.55,76776.55,0.0,-0.8729,8e-05,13.66891]
[1777305523650,41.55,76770.72,0.0,-0.87333,8e-05,13.63519]
[1777305524654,41.55,76769.19,0.0,-0.87345,8e-05,13.62637]
[1777305527676,41.55,76764.15,0.0,-0.87382,8e-05,13.59741]
[1777305532710,41.55,76759.84,0.0,-0.87413,8e-05,13.57328]
[1777305534725,41.56,76768.38,0.0,-0.87348,8e-05,13.62409]
[1777305535732,41.56,76769.51,0.0,-0.87339,8e-05,13.63095]
[1777305537747,41.56,76775.53,0.0,-0.87292,8e-05,13.66679]
[1777305542782,41.56,76774.33,0.0,-0.873,8e-05,13.66055]
[1777305544795,41.56,76766.06,0.0,-0.87363,8e-05,13.61226]
[1777305546809,41.56,76764.34,0.0,-0.87375,8e-05,13.60268]
[1777305551844,41.56,76769.05,0.0,-0.87337,8e-05,13.63195]
[1777305556884,41.57,76772.03,0.0,-0.87313,8e-05,13.65066]
[1777305561914,41.57,76773.96,0.0,-0.87297,8e-05,13.66285]
[1777305566949,41.57,76790.43,0.0,-0.87169,8e-05,13.76116]
[1777305571984,41.57,76787.71,0.0,-0.87193,8e-05,13.74131]
[1777305573998,41.57,76780.74,0.0,-0.87246,8e-05,13.70047]
[1777305576617,41.57,76786.25,0.0,-0.87203,8e-05,13.73327]
[1777305582055,41.57,76781.04,0.0,-0.87243,8e-05,13.70291]
[1777305584070,41.57,76787.46,0.0,-0.87193,8e-05,13.74091]
[1777305589105,41.57,76787.47,0.0,-0.87193,8e-05,13.74111]
[1777305593132,41.58,76781.84,0.0,-0.87236,8e-05,13.70802]
[1777305595146,41.58,76788.08,0.0,-0.87188,8e-05,13.74494]
[1777305596759,41.58,76789.94,0.0,-0.87174,8e-05,13.75593]
[1777305599174,41.58,76780.75,0.0,-0.87244,8e-05,13.70177]
[1777305600185,41.58,76780.69,0.0,-0.87245,8e-05,13.7015]
[1777305601203,41.58,76759.67,0.0,-0.87405,8e-05,13.57784]
[1777305603207,41.58,76752.56,0.0,-0.87458,8e-05,13.53615]
[1777305604216,41.58,76750.87,0.0,-0.87471,8e-05,13.52628]
[1777305605231,41.58,76742.25,0.0,-0.87536,8e-05,13.4755]
[1777305606836,41.58,76740.99,0.0,-0.87546,8e-05,13.46787]
[1777305611276,41.57,76735.54,0.0,-0.87588,8e-05,13.43555]
[1777305614297,41.57,76738.3,0.0,-0.87567,8e-05,13.45159]
[1777305616906,41.57,76719.39,0.0,-0.87709,7e-05,13.34071]
[1777305621349,41.57,76726.6,0.0,-0.87655,7e-05,13.38322]
[1777305622354,41.57,76740.19,0.0,-0.87553,8e-05,13.46292]
[1777305623365,41.57,76735.59,0.0,-0.87587,8e-05,13.43586]
[1777305625376,41.57,76732.72,0.0,-0.87609,8e-05,13.41897]
[1777305628399,41.57,76727.4,0.0,-0.87649,7e-05,13.38779]
[1777305632427,41.57,76724.97,0.0,-0.8767,7e-05,13.36955]
[1777305634442,41.58,76732.47,0.0,-0.87614,8e-05,13.41361]
[1777305635449,41.58,76744.73,0.0,-0.87521,8e-05,13.48553]
[1777305637047,41.58,76762.51,0.0,-0.87387,8e-05,13.59]
[1777305638470,41.58,76761.61,0.0,-0.87394,8e-05,13.5847]
[1777305640485,41.58,76754.7,0.0,-0.87446,8e-05,13.54412]
[1777305642500,41.57,76745.41,0.0,-0.87516,8e-05,13.48945]
[1777305643508,41.57,76744.08,0.0,-0.87527,8e-05,13.48153]
[1777305645522,41.57,76755.83,0.0,-0.87438,8e-05,13.55032]
[1777305646529,41.57,76756.89,0.0,-0.8743,8e-05,13.55635]
[1777305651567,41.57,76753.09,0.0,-0.8746,8e-05,13.53301]
[1777305653581,41.57,76746.74,0.0,-0.87509,8e-05,13.49534]
[1777305654586,41.57,76742.56,0.0,-0.87541,8e-05,13.47067]
[1777305656600,41.57,76741.19,0.0,-0.87551,8e-05,13.46243]
[1777305659621,41.57,76735.56,0.0,-0.87594,8e-05,13.42914]
[1777305660628,41.57,76730.45,0.0,-0.87632,7e-05,13.39915]
[1777305664657,41.57,76738.95,0.0,-0.87568,8e-05,13.44897]
[1777305669693,41.57,76735.23,0.0,-0.87597,8e-05,13.42681]
[1777305674730,41.57,76723.78,0.0,-0.87683,7e-05,13.3596]
[1777305675734,41.57,76713.95,0.0,-0.87756,7e-05,13.3023]
[1777305680768,41.57,76719.04,0.0,-0.87717,7e-05,13.33274]
[1777305685805,41.57,76716.69,0.0,-0.87734,7e-05,13.31963]
[1777305690840,41.57,76723.82,0.0,-0.8768,7e-05,13.36199]
[1777305691846,41.57,76734.41,0.0,-0.87603,8e-05,13.41988]
[1777305695874,41.57,76724.36,0.0,-0.87679,7e-05,13.3611]
[1777305696880,41.57,76718.52,0.0,-0.87722,7e-05,13.32704]
[1777305701916,41.58,76717.45,0.0,-0.87729,7e-05,13.32149]
[1777305706951,41.58,76716.82,0.0,-0.87733,7e-05,13.3185]
[1777305711986,41.58,76723.34,0.0,-0.87683,7e-05,13.35747]
[1777305715009,41.58,76714.94,0.0,-0.87745,7e-05,13.30879]
[1777305717023,41.58,76730.04,0.0,-0.87632,7e-05,13.39746]
[1777305718031,41.58,76736.66,0.0,-0.87582,8e-05,13.43629]
[1777305723067,41.58,76733.98,0.0,-0.87602,8e-05,13.42076]
[1777305724073,41.58,76726.14,0.0,-0.87661,7e-05,13.37493]
[1777305727095,41.58,76733.91,0.0,-0.87602,8e-05,13.42069]
[1777305728101,41.58,76743.2,0.0,-0.87532,8e-05,13.47514]
[1777305729113,41.58,76749.61,0.0,-0.87484,8e-05,13.51267]
[1777305734143,41.58,76749.04,0.0,-0.87489,8e-05,13.50869]
[1777305739179,41.58,76749.34,0.0,-0.87488,8e-05,13.5099]
[1777305743206,41.58,76755.86,0.0,-0.87439,8e-05,13.54768]
[1777305745220,41.58,76757.0,0.0,-0.87431,8e-05,13.55399]
[1777305747821,41.58,76739.57,0.0,-0.87563,8e-05,13.45129]
[1777305749251,41.58,76730.13,0.0,-0.87634,7e-05,13.39576]
[1777305750257,41.58,76728.32,0.0,-0.87648,7e-05,13.3852]
[1777305755293,41.58,76727.05,0.0,-0.8766,7e-05,13.37396]
[1777305760330,41.58,76724.18,0.0,-0.87681,7e-05,13.35754]
[1777305763350,41.58,76720.46,0.0,-0.87708,7e-05,13.33613]
[1777305765366,41.58,76713.43,0.0,-0.87761,7e-05,13.29505]
[1777305766370,41.58,76713.16,0.0,-0.87763,7e-05,13.29342]
[1777305771405,41.58,76713.95,0.0,-0.87757,7e-05,13.29786]
[1777305776440,41.58,76717.28,0.0,-0.87731,7e-05,13.31793]
[1777305781475,41.58,76714.17,0.0,-0.87753,7e-05,13.30081]
[1777305785504,41.58,76711.42,0.0,-0.87772,7e-05,13.28569]
[1777305790573,41.59,76711.15,0.0,-0.87773,7e-05,13.28526]
[1777305791553,41.59,76675.8,0.0,-0.88034,7e-05,13.0793]
[1777305792559,41.59,76678.47,0.0,-0.88014,7e-05,13.09508]
[1777305793565,41.59,76688.22,0.0,-0.87942,7e-05,13.15182]
[1777305794574,41.59,76693.98,0.0,-0.879,7e-05,13.18553]
[1777305795580,41.59,76695.26,0.0,-0.8789,7e-05,13.19307]
[1777305800616,41.59,76692.61,0.0,-0.87907,7e-05,13.17919]
[1777305801623,41.59,76691.7,0.0,-0.87914,7e-05,13.17399]
[1777305803636,41.59,76697.59,0.0,-0.8787,7e-05,13.20856]
[1777305806658,41.59,76703.64,0.0,-0.87826,7e-05,13.24326]
[1777305811703,41.59,76703.24,0.0,-0.87834,7e-05,13.23593]
[1777305816731,41.59,76706.99,0.0,-0.87805,7e-05,13.2584]
[1777305819753,41.59,76699.8,0.0,-0.87857,7e-05,13.2173]
[1777305820759,41.59,76692.16,0.0,-0.87913,7e-05,13.17281]
[1777305821768,41.59,76688.0,0.0,-0.87944,7e-05,13.1487]
[1777305825794,41.59,76694.5,0.0,-0.87896,7e-05,13.18633]
[1777305827808,41.59,76699.5,0.0,-0.8786,7e-05,13.21513]
[1777305831836,41.59,76692.49,0.0,-0.87913,7e-05,13.17326]
[1777305836871,41.59,76695.13,0.0,-0.87894,7e-05,13.1879]
[1777305838885,41.59,76701.94,0.0,-0.87844,7e-05,13.22773]
[1777305842912,41.59,76707.4,0.0,-0.87802,7e-05,13.26069]
[1777305846942,41.59,76729.9,0.0,-0.87633,7e-05,13.39304]
[1777305847948,41.59,76748.62,0.0,-0.87492,8e-05,13.50279]
[1777305849964,41.59,76755.74,0.0,-0.87439,8e-05,13.54434]
[1777305850972,41.59,76761.28,0.0,-0.87397,8e-05,13.57669]
[1777305851976,41.59,76770.35,0.0,-0.87328,8e-05,13.62996]
[1777305852984,41.59,76779.1,0.0,-0.87261,8e-05,13.68162]
[1777305853990,41.59,76789.14,0.0,-0.87184,8e-05,13.74086]
[1777305857020,41.59,76795.54,0.0,-0.87135,8e-05,13.77876]
[1777305859029,41.59,76811.05,0.0,-0.87015,8e-05,13.87026]
[1777305864065,41.59,76796.94,0.0,-0.87125,8e-05,13.78645]
[1777305865070,41.59,76789.39,0.0,-0.87183,8e-05,13.74198]
[1777305869099,41.59,76794.47,0.0,-0.87144,8e-05,13.77217]
[1777305874134,41.59,76787.49,0.0,-0.872,8e-05,13.72694]
[1777305879170,41.59,76789.44,0.0,-0.87185,8e-05,13.7388]
[1777305881183,41.59,76776.99,0.0,-0.8728,8e-05,13.66565]
[1777305886218,41.59,76782.03,0.0,-0.87242,8e-05,13.69499]
[1777305889240,41.59,76772.89,0.0,-0.87312,8e-05,13.64058]
[1777305894274,41.59,76771.8,0.0,-0.87321,8e-05,13.63368]
[1777305899310,41.59,76772.72,0.0,-0.87314,8e-05,13.63899]
[1777305902330,41.59,76778.26,0.0,-0.87272,8e-05,13.67153]
[1777305905352,41.59,76786.09,0.0,-0.87212,8e-05,13.718]
[1777305910388,41.59,76802.83,0.0,-0.87082,8e-05,13.81744]
[1777305911394,41.59,76805.36,0.0,-0.87063,8e-05,13.83239]
[1777305914415,41.59,76803.28,0.0,-0.87079,8e-05,13.82006]
[1777305915422,41.59,76797.16,0.0,-0.87126,8e-05,13.78395]
[1777305917444,41.59,76786.14,0.0,-0.8721,8e-05,13.71906]
[1777305919031,41.59,76791.59,0.0,-0.87168,8e-05,13.75142]
[1777305923481,41.59,76788.84,0.0,-0.87189,8e-05,13.73548]
[1777305925496,41.59,76786.85,0.0,-0.87204,8e-05,13.72393]
[1777305930532,41.59,76788.91,0.0,-0.87188,8e-05,13.73658]
[1777305934561,41.59,76784.97,0.0,-0.87221,8e-05,13.70937]
[1777305939604,41.59,76788.55,0.0,-0.87194,8e-05,13.72991]
[1777305943658,41.59,76795.25,0.0,-0.87143,8e-05,13.76915]
[1777305949245,41.59,76786.27,0.0,-0.87211,8e-05,13.71682]
[1777305954735,41.59,76783.06,0.0,-0.87235,8e-05,13.69839]
[1777305959769,41.59,76781.67,0.0,-0.87246,8e-05,13.68974]
[1777305962798,41.59,76770.51,0.0,-0.87332,8e-05,13.62377]
[1777305963800,41.59,76769.5,0.0,-0.8734,8e-05,13.61782]
[1777305965814,41.59,76776.81,0.0,-0.87284,8e-05,13.66087]
[1777305966822,41.59,76782.87,0.0,-0.87238,8e-05,13.69651]
[1777305967829,41.59,76790.21,0.0,-0.87181,8e-05,13.73993]
[1777305969387,41.59,76798.3,0.0,-0.87119,8e-05,13.78777]
[1777305971855,41.59,76793.08,0.0,-0.87159,8e-05,13.75709]
[1777305973868,41.59,76798.43,0.0,-0.87117,8e-05,13.78878]
[1777305976895,41.59,76822.44,0.0,-0.86931,8e-05,13.93072]
[1777305977910,41.59,76843.39,0.0,-0.86768,8e-05,14.05459]
[1777305979459,41.59,76834.15,0.0,-0.8684,8e-05,13.99963]
[1777305980926,41.59,76828.87,0.0,-0.86882,8e-05,13.96833]
[1777305982966,41.59,76830.06,0.0,-0.86872,8e-05,13.9754]
[1777305984966,41.59,76821.78,0.0,-0.86937,8e-05,13.92618]
[1777305985975,41.59,76811.84,0.0,-0.87015,8e-05,13.86723]
[1777305986981,41.59,76811.84,0.0,-0.87015,8e-05,13.8671]
[1777305987988,41.59,76797.61,0.0,-0.87125,8e-05,13.78298]
[1777305988994,41.59,76793.91,0.0,-0.87153,8e-05,13.76116]
[1777305991009,41.59,76799.09,0.0,-0.87117,8e-05,13.78764]
[1777305992017,41.59,76807.34,0.0,-0.87053,8e-05,13.83636]
[1777305993024,41.59,76809.36,0.0,-0.87037,8e-05,13.84824]
[1777305997052,41.59,76819.6,0.0,-0.86958,8e-05,13.90849]
[1777305998059,41.59,76821.12,0.0,-0.86947,8e-05,13.91735]
[1777306003097,41.59,76824.37,0.0,-0.86922,8e-05,13.93573]
[1777306008131,41.59,76818.6,0.0,-0.86968,8e-05,13.901]
[1777306010145,41.59,76811.86,0.0,-0.87021,8e-05,13.86102]
[1777306015184,41.59,76812.64,0.0,-0.87015,8e-05,13.86529]
[1777306017194,41.59,76818.2,0.0,-0.86972,8e-05,13.89793]
[1777306019208,41.59,76812.77,0.0,-0.87015,8e-05,13.86568]
[1777306022229,41.58,76817.86,0.0,-0.86975,8e-05,13.89551]
[1777306024243,41.58,76825.56,0.0,-0.86916,8e-05,13.94078]
[1777306026257,41.58,76814.05,0.0,-0.87006,8e-05,13.87251]
[1777306029278,41.58,76806.21,0.0,-0.87066,8e-05,13.82609]
[1777306034313,41.58,76800.98,0.0,-0.87107,8e-05,13.79527]
[1777306039350,41.58,76790.93,0.0,-0.87184,8e-05,13.73628]
[1777306044382,41.59,76791.49,0.0,-0.87179,8e-05,13.74022]
[1777306048412,41.59,76800.35,0.0,-0.8711,8e-05,13.79289]
[1777306053448,41.59,76797.63,0.0,-0.87134,8e-05,13.77285]
[1777306058481,41.59,76799.72,0.0,-0.87117,8e-05,13.78537]
[1777306061503,41.59,76792.32,0.0,-0.87174,8e-05,13.74181]
[1777306064524,41.59,76783.67,0.0,-0.8724,8e-05,13.69099]
[1777306065531,41.59,76778.75,0.0,-0.87278,8e-05,13.66188]
[1777306070566,41.59,76780.65,0.0,-0.87264,8e-05,13.6726]
[1777306075601,41.59,76780.6,0.0,-0.87265,8e-05,13.67232]
[1777306080635,41.59,76782.86,0.0,-0.87246,8e-05,13.68647]
[1777306082650,41.59,76788.24,0.0,-0.87205,8e-05,13.71844]
[1777306086678,41.59,76782.15,0.0,-0.87251,8e-05,13.68301]
[1777306090250,41.59,76759.49,0.0,-0.87423,8e-05,13.55016]
[1777306091726,41.59,76709.92,0.0,-0.87795,7e-05,13.25971]
[1777306092730,41.59,76692.68,0.0,-0.87922,7e-05,13.15959]
[1777306093738,41.59,76699.24,0.0,-0.87873,7e-05,13.19797]
[1777306094743,41.59,76701.37,0.0,-0.87857,7e-05,13.21046]
[1777306095750,41.59,76706.85,0.0,-0.87816,7e-05,13.24277]
[1777306096758,41.59,76712.69,0.0,-0.87773,7e-05,13.27715]
[1777306097765,41.59,76712.16,0.0,-0.87776,7e-05,13.27427]
[1777306100314,41.6,76717.5,0.0,-0.87736,7e-05,13.30602]
[1777306102801,41.6,76712.2,0.0,-0.87775,7e-05,13.27538]
[1777306107835,41.6,76712.18,0.0,-0.87774,7e-05,13.2762]
[1777306112870,41.6,76709.34,0.0,-0.87797,7e-05,13.25634]
[1777306114884,41.6,76705.23,0.0,-0.87827,7e-05,13.23276]
[1777306120454,41.6,76707.87,0.0,-0.87806,7e-05,13.24948]
[1777306124954,41.61,76698.29,0.0,-0.87876,7e-05,13.19435]
[1777306125963,41.61,76692.9,0.0,-0.87915,7e-05,13.16318]
[1777306126973,41.61,76690.46,0.0,-0.87929,7e-05,13.152]
[1777306128982,41.61,76687.5,0.0,-0.8795,7e-05,13.1354]
[1777306130525,41.61,76673.0,0.0,-0.88058,7e-05,13.05006]
[1777306132025,41.61,76659.82,0.0,-0.88154,7e-05,12.97327]
[1777306133016,41.61,76650.67,0.0,-0.88219,7e-05,12.92112]
[1777306134022,41.62,76647.25,0.0,-0.88242,7e-05,12.90294]
[1777306139059,41.62,76650.32,0.0,-0.88217,7e-05,12.92324]
[1777306142084,41.62,76644.58,0.0,-0.88258,7e-05,12.89039]
[1777306144094,41.63,76644.02,0.0,-0.88261,7e-05,12.8875]
[1777306149129,41.63,76641.78,0.0,-0.88276,7e-05,12.87539]
[1777306153157,41.63,76647.55,0.0,-0.88234,7e-05,12.90944]
[1777306156178,41.63,76655.77,0.0,-0.88173,7e-05,12.95766]
[1777306158192,41.63,76656.77,0.0,-0.88165,7e-05,12.96409]
[1777306163230,41.63,76662.31,0.0,-0.88123,7e-05,12.99773]
[1777306165254,41.64,76667.4,0.0,-0.88085,7e-05,13.02826]
[1777306170285,41.64,76673.83,0.0,-0.88035,7e-05,13.06792]
[1777306171294,41.64,76675.72,0.0,-0.88023,7e-05,13.07518]
[1777306173306,41.64,76682.11,0.0,-0.87976,7e-05,13.11311]
[1777306174313,41.65,76688.46,0.0,-0.87928,7e-05,13.15042]
[1777306175321,41.65,76693.95,0.0,-0.87888,7e-05,13.1827]
[1777306177335,41.66,76699.76,0.0,-0.87838,7e-05,13.22132]
[1777306181362,41.66,76715.98,0.0,-0.87717,7e-05,13.3167]
[1777306182371,41.66,76717.7,0.0,-0.87704,7e-05,13.32687]
[1777306187407,41.66,76720.58,0.0,-0.87682,7e-05,13.34395]
[1777306188414,41.66,76730.84,0.0,-0.87605,7e-05,13.4039]
[1777306193448,41.66,76732.42,0.0,-0.87594,8e-05,13.41293]
[1777306196471,41.66,76739.79,0.0,-0.87538,8e-05,13.45636]
[1777306201504,41.66,76735.03,0.0,-0.87574,8e-05,13.42806]
[1777306204526,41.66,76724.39,0.0,-0.87654,7e-05,13.36575]
[1777306206542,41.66,76715.11,0.0,-0.87723,7e-05,13.31167]
[1777306208555,41.66,76706.57,0.0,-0.87786,7e-05,13.26211]
[1777306212583,41.66,76704.01,0.0,-0.87804,7e-05,13.24798]
[1777306217618,41.66,76706.47,0.0,-0.87785,7e-05,13.26351]
[1777306222653,41.67,76709.87,0.0,-0.87758,7e-05,13.28444]
[1777306227688,41.67,76711.3,0.0,-0.87746,7e-05,13.29384]
[1777306230711,41.67,76722.14,0.0,-0.87664,7e-05,13.35774]
[1777306231720,41.67,76719.02,0.0,-0.87691,7e-05,13.33549]
[1777306236760,41.67,76723.49,0.0,-0.87656,7e-05,13.36244]
[1777306239791,41.67,76730.65,0.0,-0.87602,7e-05,13.40464]
[1777306241799,41.67,76733.65,0.0,-0.87579,8e-05,13.42226]
[1777306246833,41.67,76727.71,0.0,-0.87624,7e-05,13.38766]
[1777306251868,41.67,76725.59,0.0,-0.87639,7e-05,13.37551]
[1777306253882,41.67,76733.44,0.0,-0.8758,8e-05,13.42151]
[1777306254889,41.67,76733.86,0.0,-0.87577,8e-05,13.42396]
[1777306259926,41.68,76735.19,0.0,-0.87566,8e-05,13.43266]
[1777306262947,41.68,76729.21,0.0,-0.87611,7e-05,13.39749]
[1777306263954,41.68,76721.49,0.0,-0.87669,7e-05,13.35234]
[1777306264958,41.68,76720.7,0.0,-0.87675,7e-05,13.34776]
[1777306267982,41.68,76709.76,0.0,-0.87756,7e-05,13.28403]
[1777306268987,41.68,76699.2,0.0,-0.87834,7e-05,13.22258]
[1777306269995,41.68,76699.67,0.0,-0.87831,7e-05,13.22554]
[1777306271510,41.68,76693.64,0.0,-0.87875,7e-05,13.19086]
[1777306273017,41.68,76693.3,0.0,-0.87877,7e-05,13.18916]
[1777306275031,41.68,76701.93,0.0,-0.87812,7e-05,13.24001]
[1777306276037,41.68,76705.71,0.0,-0.87784,7e-05,13.26227]
[1777306281580,41.68,76711.19,0.0,-0.87741,7e-05,13.2954]
[1777306286107,41.68,76717.19,0.0,-0.87696,7e-05,13.33113]
[1777306291651,41.69,76732.87,0.0,-0.87581,8e-05,13.41927]
[1777306292150,41.69,76732.87,0.0,-0.87581,8e-05,13.41934]
[1777306293157,41.69,76738.08,0.0,-0.87542,8e-05,13.44985]
[1777306294164,41.69,76743.13,0.0,-0.87504,8e-05,13.47941]
[1777306299199,41.69,76740.61,0.0,-0.87523,8e-05,13.4644]
[1777306304239,41.68,76736.6,0.0,-0.87553,8e-05,13.44068]
[1777306305245,41.68,76725.3,0.0,-0.87638,7e-05,13.37457]
[1777306306252,41.68,76722.18,0.0,-0.87661,7e-05,13.35641]
[1777306311792,41.69,76727.15,0.0,-0.87624,7e-05,13.38597]
[1777306314310,41.69,76732.37,0.0,-0.87584,8e-05,13.41658]
[1777306316324,41.69,76740.68,0.0,-0.87522,8e-05,13.46521]
[1777306317331,41.69,76740.7,0.0,-0.87522,8e-05,13.46528]
[1777306322366,41.69,76741.94,0.0,-0.87513,8e-05,13.47223]
[1777306326394,41.68,76745.38,0.0,-0.87487,8e-05,13.49196]
[1777306328408,41.68,76756.28,0.0,-0.87405,8e-05,13.55557]
[1777306329417,41.68,76755.33,0.0,-0.87412,8e-05,13.55003]
[1777306334450,41.68,76746.42,0.0,-0.8748,8e-05,13.49795]
[1777306335457,41.68,76734.03,0.0,-0.87573,8e-05,13.4255]
[1777306336463,41.68,76730.78,0.0,-0.87597,8e-05,13.40642]
[1777306341500,41.68,76734.56,0.0,-0.87569,8e-05,13.42833]
[1777306346535,41.68,76730.11,0.0,-0.87603,7e-05,13.40203]
[1777306351573,41.68,76733.56,0.0,-0.87581,8e-05,13.41787]
[1777306353583,41.68,76740.17,0.0,-0.87531,8e-05,13.45649]
[1777306354591,41.68,76740.97,0.0,-0.87525,8e-05,13.46097]
[1777306359625,41.68,76743.58,0.0,-0.87506,8e-05,13.47571]
[1777306362647,41.68,76751.9,0.0,-0.87444,8e-05,13.52404]
[1777306364662,41.68,76758.37,0.0,-0.87395,8e-05,13.56209]
[1777306365666,41.68,76764.08,0.0,-0.87351,8e-05,13.5956]
[1777306368688,41.68,76769.98,0.0,-0.87307,8e-05,13.63017]
[1777306373723,41.68,76766.5,0.0,-0.87333,8e-05,13.60954]
[1777306376744,41.68,76771.88,0.0,-0.87293,8e-05,13.64092]
[1777306381779,41.68,76770.12,0.0,-0.87307,8e-05,13.63017]
[1777306386814,41.68,76762.97,0.0,-0.87361,8e-05,13.58789]
[1777306389835,41.68,76757.36,0.0,-0.87404,8e-05,13.55501]
[1777306393866,41.68,76765.23,0.0,-0.87344,8e-05,13.60128]
[1777306398898,41.68,76768.85,0.0,-0.87317,8e-05,13.62233]
[1777306403934,41.68,76772.42,0.0,-0.8729,8e-05,13.64301]
[1777306408968,41.68,76772.58,0.0,-0.87289,8e-05,13.64363]
[1777306414003,41.68,76773.05,0.0,-0.87289,8e-05,13.64197]
[1777306419038,41.67,76776.31,0.0,-0.87265,8e-05,13.66087]
[1777306424073,41.67,76776.35,0.0,-0.87265,8e-05,13.66082]
[1777306429108,41.67,76777.85,0.0,-0.87254,8e-05,13.66937]
[1777306432636,41.67,76772.57,0.0,-0.87294,8e-05,13.63811]
[1777306436157,41.67,76763.14,0.0,-0.87366,8e-05,13.58268]
[1777306437163,41.67,76755.24,0.0,-0.87426,8e-05,13.53638]
[1777306438173,41.67,76754.6,0.0,-0.87431,8e-05,13.53273]
[1777306443206,41.67,76753.93,0.0,-0.87435,8e-05,13.52934]
[1777306448241,41.67,76751.95,0.0,-0.87451,8e-05,13.51707]
[1777306453276,41.67,76750.67,0.0,-0.87461,8e-05,13.50889]
[1777306458311,41.67,76741.76,0.0,-0.87529,8e-05,13.45611]
[1777306459318,41.67,76739.37,0.0,-0.87547,8e-05,13.44207]
[1777306462846,41.67,76745.08,0.0,-0.87505,8e-05,13.47538]
[1777306464355,41.67,76751.91,0.0,-0.87453,8e-05,13.51561]
[1777306465361,41.67,76755.18,0.0,-0.87428,8e-05,13.53494]
[1777306470398,41.67,76758.11,0.0,-0.87405,8e-05,13.55283]
[1777306471408,41.67,76773.94,0.0,-0.87288,8e-05,13.64146]
[1777306472916,41.67,76771.7,0.0,-0.87305,8e-05,13.62824]
[1777306474431,41.67,76770.33,0.0,-0.87315,8e-05,13.6202]
[1777306479464,41.67,76766.99,0.0,-0.87341,8e-05,13.60068]
[1777306484498,41.67,76773.2,0.0,-0.87293,8e-05,13.63716]
[1777306489535,41.67,76774.52,0.0,-0.87284,8e-05,13.64393]
[1777306494569,41.67,76770.79,0.0,-0.87315,8e-05,13.62051]
[1777306499604,41.66,76768.14,0.0,-0.87337,8e-05,13.60354]
[1777306503633,41.66,76762.96,0.0,-0.87378,8e-05,13.57201]
[1777306508668,41.66,76763.71,0.0,-0.87374,8e-05,13.57511]
[1777306513703,41.65,76759.98,0.0,-0.87404,8e-05,13.55188]
[1777306516725,41.65,76768.51,0.0,-0.8734,8e-05,13.60113]
[1777306517733,41.65,76774.47,0.0,-0.87295,8e-05,13.63607]
[1777306518739,41.65,76776.64,0.0,-0.87279,8e-05,13.64869]
[1777306521760,41.65,76786.89,0.0,-0.87201,8e-05,13.70851]
[1777306522767,41.65,76792.56,0.0,-0.87157,8e-05,13.7419]
[1777306524781,41.65,76785.6,0.0,-0.87212,8e-05,13.7002]
[1777306528809,41.65,76794.38,0.0,-0.87145,8e-05,13.75097]
[1777306533844,41.64,76800.16,0.0,-0.87106,8e-05,13.77955]
[1777306538879,41.64,76805.02,0.0,-0.8707,8e-05,13.80676]
[1777306539886,41.64,76811.32,0.0,-0.87022,8e-05,13.84381]
[1777306542907,41.64,76817.27,0.0,-0.86976,8e-05,13.87852]
[1777306546935,41.64,76822.59,0.0,-0.86936,8e-05,13.90918]
[1777306550964,41.64,76828.7,0.0,-0.86889,8e-05,13.94442]
[1777306551970,41.64,76836.34,0.0,-0.8683,8e-05,13.9893]
[1777306557005,41.63,76834.88,0.0,-0.86843,8e-05,13.9793]
[1777306562041,41.63,76836.26,0.0,-0.86834,8e-05,13.9862]
[1777306563048,41.62,76828.25,0.0,-0.86903,8e-05,13.93403]
[1777306564056,41.62,76817.61,0.0,-0.86987,8e-05,13.87074]
[1777306565063,41.62,76804.74,0.0,-0.87087,8e-05,13.79445]
[1777306566071,41.62,76798.21,0.0,-0.87138,8e-05,13.75572]
[1777306568083,41.62,76793.28,0.0,-0.87176,8e-05,13.72633]
[1777306573118,41.61,76795.02,0.0,-0.87164,8e-05,13.73583]
[1777306574125,41.61,76802.66,0.0,-0.87105,8e-05,13.78071]
[1777306575132,41.61,76803.07,0.0,-0.87102,8e-05,13.7829]
[1777306580171,41.61,76810.1,0.0,-0.87049,8e-05,13.82326]
[1777306582181,41.61,76816.41,0.0,-0.87,8e-05,13.86043]
[1777306583188,41.61,76809.8,0.0,-0.87052,8e-05,13.82107]
[1777306584195,41.61,76808.22,0.0,-0.87065,8e-05,13.81147]
[1777306589229,41.61,76810.58,0.0,-0.87048,8e-05,13.82435]
[1777306594265,41.61,76815.32,0.0,-0.87015,8e-05,13.84798]
[1777306596278,41.61,76817.73,0.0,-0.86996,8e-05,13.86204]
[1777306601314,41.6,76807.84,0.0,-0.87074,8e-05,13.80308]
[1777306602321,41.6,76808.44,0.0,-0.87069,8e-05,13.80658]
[1777306605342,41.6,76817.25,0.0,-0.87001,8e-05,13.85844]
[1777306606349,41.6,76822.77,0.0,-0.86958,8e-05,13.89093]
[1777306607355,41.6,76823.31,0.0,-0.86954,8e-05,13.89395]
[1777306610381,41.6,76830.11,0.0,-0.86902,8e-05,13.93355]
[1777306615415,41.6,76828.38,0.0,-0.86917,8e-05,13.9223]
[1777306620451,41.6,76830.08,0.0,-0.86905,8e-05,13.9314]
[1777306625486,41.59,76825.94,0.0,-0.86939,8e-05,13.906]
[1777306627499,41.59,76822.34,0.0,-0.86967,8e-05,13.88447]
[1777306628507,41.59,76817.14,0.0,-0.87008,8e-05,13.85339]
[1777306634073,41.59,76816.55,0.0,-0.87015,8e-05,13.84808]
[1777306639588,41.59,76814.52,0.0,-0.87032,8e-05,13.8347]
[1777306644143,41.58,76823.27,0.0,-0.86965,8e-05,13.88584]
[1777306649659,41.58,76823.55,0.0,-0.86964,8e-05,13.88683]
[1777306654214,41.58,76832.43,0.0,-0.86899,8e-05,13.93444]
[1777306659730,41.58,76828.22,0.0,-0.86933,8e-05,13.90863]
[1777306664766,41.58,76826.84,0.0,-0.86945,8e-05,13.89974]
[1777306665773,41.58,76821.77,0.0,-0.86984,8e-05,13.86963]
[1777306666780,41.58,76814.47,0.0,-0.87041,8e-05,13.8264]
[1777306667787,41.58,76810.91,0.0,-0.87069,8e-05,13.80511]
[1777306670808,41.58,76810.8,0.0,-0.87071,8e-05,13.80378]
[1777306675842,41.57,76810.35,0.0,-0.87076,8e-05,13.80005]
[1777306680879,41.57,76812.84,0.0,-0.87056,8e-05,13.81486]
[1777306682891,41.57,76818.11,0.0,-0.87016,8e-05,13.84587]
[1777306687926,41.57,76816.28,0.0,-0.87032,8e-05,13.83369]
[1777306691955,41.57,76819.8,0.0,-0.87006,8e-05,13.8531]
[1777306696990,41.56,76816.34,0.0,-0.87036,8e-05,13.83075]
[1777306700030,41.55,76824.58,0.0,-0.86976,8e-05,13.87606]
[1777306705054,41.55,76828.74,0.0,-0.86945,8e-05,13.90027]
[1777306707063,41.55,76835.27,0.0,-0.86894,8e-05,13.93863]
[1777306712099,41.55,76835.04,0.0,-0.869,8e-05,13.93224]
[1777306717135,41.55,76833.89,0.0,-0.8691,8e-05,13.92477]
[1777306721164,41.55,76839.22,0.0,-0.86869,8e-05,13.95576]
[1777306724186,41.55,76848.56,0.0,-0.86797,8e-05,14.01055]
[1777306730228,41.54,76848.46,0.0,-0.86799,8e-05,14.00868]
[1777306736269,41.54,76849.13,0.0,-0.86796,8e-05,14.01148]
[1777306741305,41.54,76852.02,0.0,-0.86774,8e-05,14.02758]
[1777306746340,41.54,76849.87,0.0,-0.86793,8e-05,14.01365]
[1777306751376,41.53,76849.92,0.0,-0.86794,8e-05,14.01295]
[1777306756409,41.53,76846.23,0.0,-0.86824,8e-05,13.98999]
[1777306761444,41.53,76849.75,0.0,-0.86798,8e-05,14.00976]
[1777306762452,41.53,76857.46,0.0,-0.86738,8e-05,14.05525]
[1777306763459,41.53,76858.74,0.0,-0.86728,8e-05,14.06253]
[1777306768494,41.52,76858.63,0.0,-0.86731,8e-05,14.06027]
[1777306773529,41.52,76854.73,0.0,-0.86767,8e-05,14.0315]
[1777306778566,41.52,76853.68,0.0,-0.86778,8e-05,14.02327]
[1777306779572,41.51,76841.93,0.0,-0.86871,8e-05,13.95307]
[1777306780578,41.51,76837.52,0.0,-0.86906,8e-05,13.92653]
[1777306782591,41.51,76833.48,0.0,-0.86939,8e-05,13.90188]
[1777306783600,41.51,76843.07,0.0,-0.86864,8e-05,13.95839]
[1777306785130,41.51,76841.52,0.0,-0.86877,8e-05,13.94837]
[1777306786620,41.51,76834.66,0.0,-0.86931,8e-05,13.90732]
[1777306787626,41.51,76833.25,0.0,-0.86943,8e-05,13.89862]
[1777306792662,41.5,76830.62,0.0,-0.86966,8e-05,13.88142]
[1777306797697,41.5,76828.95,0.0,-0.86981,8e-05,13.87006]
[1777306802737,41.5,76832.05,0.0,-0.86959,8e-05,13.88693]
[1777306807767,41.49,76830.71,0.0,-0.86971,8e-05,13.87744]
[1777306809781,41.49,76836.62,0.0,-0.86926,8e-05,13.91185]
[1777306811795,41.49,76849.96,0.0,-0.86822,8e-05,13.9903]
[1777306812811,41.49,76846.81,0.0,-0.86848,8e-05,13.97116]
[1777306815344,41.49,76837.61,0.0,-0.86921,8e-05,13.91546]
[1777306820865,41.48,76838.77,0.0,-0.86914,8e-05,13.92076]
[1777306825896,41.48,76834.39,0.0,-0.8695,8e-05,13.89334]
[1777306826903,41.48,76827.6,0.0,-0.87004,8e-05,13.8526]
[1777306827911,41.48,76826.97,0.0,-0.8701,8e-05,13.84844]
[1777306829925,41.48,76819.96,0.0,-0.87065,8e-05,13.80632]
[1777306830932,41.48,76819.41,0.0,-0.87069,8e-05,13.80295]
[1777306833953,41.47,76815.53,0.0,-0.87104,8e-05,13.77482]
[1777306836976,41.47,76808.91,0.0,-0.87156,8e-05,13.73477]
[1777306838988,41.47,76802.58,0.0,-0.87206,8e-05,13.69684]
[1777306839999,41.47,76805.83,0.0,-0.87181,8e-05,13.71585]
[1777306845029,41.47,76805.11,0.0,-0.87188,8e-05,13.71037]
[1777306849057,41.46,76805.55,0.0,-0.87186,8e-05,13.71189]
[1777306852079,41.46,76800.1,0.0,-0.87229,8e-05,13.67888]
[1777306854098,41.46,76797.21,0.0,-0.87252,8e-05,13.66117]
[1777306859128,41.46,76798.09,0.0,-0.87247,8e-05,13.66525]
[1777306864167,41.46,76792.97,0.0,-0.87288,8e-05,13.63395]
[1777306869198,41.45,76793.97,0.0,-0.87281,8e-05,13.63895]
[1777306874234,41.45,76789.94,0.0,-0.87313,8e-05,13.61452]
[1777306879270,41.43,76790.68,0.0,-0.87319,8e-05,13.6105]
[1777306884305,41.43,76787.43,0.0,-0.87344,8e-05,13.59071]
[1777306889340,41.43,76790.5,0.0,-0.87322,8e-05,13.60833]
[1777306893368,41.43,76782.27,0.0,-0.87388,8e-05,13.55526]
[1777306898405,41.43,76780.84,0.0,-0.87399,8e-05,13.54665]
[1777306901427,41.43,76771.17,0.0,-0.87473,8e-05,13.48956]
[1777306903440,41.43,76769.24,0.0,-0.87488,8e-05,13.47825]
[1777306908475,41.43,76766.41,0.0,-0.87509,8e-05,13.4618]
[1777306913510,41.43,76762.69,0.0,-0.87538,8e-05,13.43934]
[1777306918545,41.43,76762.62,0.0,-0.8754,8e-05,13.43791]
[1777306921566,41.43,76756.07,0.0,-0.8759,8e-05,13.39876]
[1777306926121,41.42,76763.85,0.0,-0.87532,8e-05,13.44387]
[1777306927608,41.42,76763.7,0.0,-0.87534,8e-05,13.44253]
[1777306932644,41.42,76767.94,0.0,-0.87503,8e-05,13.46628]
[1777306936195,41.42,76774.04,0.0,-0.87458,8e-05,13.5014]
[1777306937678,41.42,76779.48,0.0,-0.87417,8e-05,13.5334]
[1777306938685,41.42,76784.51,0.0,-0.87378,8e-05,13.56298]
[1777306940699,41.42,76785.29,0.0,-0.87373,8e-05,13.56729]
[1777306944727,41.42,76779.5,0.0,-0.87418,8e-05,13.53253]
[1777306949762,41.42,76782.3,0.0,-0.87397,8e-05,13.54842]
[1777306954798,41.41,76783.32,0.0,-0.87394,8e-05,13.54952]
[1777306959841,41.41,76780.52,0.0,-0.87416,8e-05,13.53228]
[1777306962859,41.41,76775.26,0.0,-0.87457,8e-05,13.5009]
[1777306967897,41.41,76778.63,0.0,-0.87432,8e-05,13.52019]
[1777306972932,41.41,76777.32,0.0,-0.87443,8e-05,13.51181]
[1777306977966,41.41,76778.05,0.0,-0.87438,8e-05,13.51543]
[1777306980988,41.41,76771.07,0.0,-0.87492,8e-05,13.47387]
[1777306981996,41.41,76764.06,0.0,-0.87545,8e-05,13.43248]
[1777306983002,41.41,76761.21,0.0,-0.87567,8e-05,13.41567]
[1777306988037,41.41,76767.61,0.0,-0.87518,8e-05,13.45338]
[1777306993071,41.41,76766.96,0.0,-0.87523,8e-05,13.44944]
[1777306998107,41.41,76768.27,0.0,-0.87513,8e-05,13.45712]
[1777307003143,41.41,76762.3,0.0,-0.87559,8e-05,13.42192]
[1777307006163,41.4,76748.18,0.0,-0.87666,8e-05,13.33847]
[1777307007170,41.4,76747.09,0.0,-0.87674,8e-05,13.3317]
[1777307010191,41.4,76741.25,0.0,-0.8772,8e-05,13.29634]
[1777307011198,41.4,76741.77,0.0,-0.87719,8e-05,13.29494]
[1777307016234,41.4,76744.14,0.0,-0.87703,8e-05,13.30741]
[1777307021270,41.39,76746.39,0.0,-0.87688,8e-05,13.3192]
[1777307026305,41.39,76742.41,0.0,-0.8772,8e-05,13.29423]
[1777307031340,41.39,76747.75,0.0,-0.87682,8e-05,13.3244]
[1777307032346,41.39,76761.05,0.0,-0.87581,8e-05,13.40267]
[1777307033354,41.39,76761.05,0.0,-0.87582,8e-05,13.4023]
[1777307034362,41.39,76765.56,0.0,-0.87548,8e-05,13.42871]
[1777307039396,41.38,76764.78,0.0,-0.87555,8e-05,13.42329]
[1777307044431,41.38,76764.07,0.0,-0.87561,8e-05,13.41837]
[1777307049469,41.38,76768.61,0.0,-0.87528,8e-05,13.44421]
[1777307051480,41.38,76774.13,0.0,-0.87487,8e-05,13.47631]
[1777307056514,41.38,76775.3,0.0,-0.87478,8e-05,13.48328]
[1777307061566,41.38,76772.13,0.0,-0.87502,8e-05,13.46474]
[1777307066601,41.38,76770.08,0.0,-0.87517,8e-05,13.4529]
[1777307070629,41.38,76763.81,0.0,-0.87564,8e-05,13.41622]
[1777307075666,41.38,76764.95,0.0,-0.87558,8e-05,13.41921]
[1777307077689,41.38,76757.79,0.0,-0.87612,8e-05,13.37695]
[1777307078685,41.38,76756.15,0.0,-0.87625,8e-05,13.36694]
[1777307081707,41.38,76763.97,0.0,-0.87567,8e-05,13.41269]
[1777307082752,41.38,76767.38,0.0,-0.87541,8e-05,13.43262]
[1777307084736,41.38,76773.04,0.0,-0.87498,8e-05,13.46558]
[1777307088769,41.38,76753.72,0.0,-0.87646,8e-05,13.3508]
[1777307089775,41.38,76732.39,0.0,-0.87807,7e-05,13.2251]
[1777307090799,41.38,76723.38,0.0,-0.87874,7e-05,13.17208]
[1777307091807,41.38,76723.71,0.0,-0.87872,7e-05,13.17392]
[1777307097318,41.38,76726.43,0.0,-0.87852,7e-05,13.1894]
[1777307102884,41.37,76728.05,0.0,-0.87841,7e-05,13.19821]
[1777307107388,41.37,76734.11,0.0,-0.87797,7e-05,13.23314]
[1777307112955,41.37,76730.09,0.0,-0.87828,7e-05,13.20879]
[1777307117989,41.37,76729.48,0.0,-0.87833,7e-05,13.2046]
[1777307123023,41.37,76728.04,0.0,-0.87845,7e-05,13.19554]
[1777307128059,41.37,76728.37,0.0,-0.87843,7e-05,13.19687]
[1777307133095,41.37,76725.52,0.0,-0.87868,7e-05,13.17542]
[1777307137600,41.36,76733.79,0.0,-0.87807,7e-05,13.22344]
[1777307139140,41.36,76742.16,0.0,-0.87744,8e-05,13.27245]
[1777307140143,41.36,76739.86,0.0,-0.87762,8e-05,13.2587]
[1777307145179,41.36,76743.24,0.0,-0.87738,8e-05,13.27743]
[1777307150213,41.36,76747.53,0.0,-0.87707,8e-05,13.30212]
[1777307155249,41.36,76751.69,0.0,-0.87675,8e-05,13.32656]
[1777307160283,41.36,76750.19,0.0,-0.87688,8e-05,13.31678]
[1777307165318,41.35,76751.05,0.0,-0.87683,8e-05,13.32068]
[1777307170355,41.35,76757.24,0.0,-0.87637,8e-05,13.35628]
[1777307174380,41.35,76750.89,0.0,-0.87686,8e-05,13.31839]
[1777307179416,41.35,76752.03,0.0,-0.87679,8e-05,13.32416]
[1777307181430,41.35,76757.92,0.0,-0.87635,8e-05,13.35844]
[1777307186464,41.35,76756.54,0.0,-0.87645,8e-05,13.35045]
[1777307191500,41.35,76759.54,0.0,-0.87625,8e-05,13.36407]
[1777307196535,41.35,76760.66,0.0,-0.87617,8e-05,13.37082]
[1777307201570,41.35,76761.22,0.0,-0.87612,8e-05,13.37424]
[1777307206605,41.35,76761.71,0.0,-0.87608,8e-05,13.37725]
[1777307208619,41.35,76770.56,0.0,-0.87541,8e-05,13.42942]
[1777307209626,41.35,76764.64,0.0,-0.87586,8e-05,13.39427]
[1777307210633,41.35,76756.83,0.0,-0.87646,8e-05,13.34808]
[1777307215669,41.35,76758.98,0.0,-0.87631,8e-05,13.35995]
[1777307220703,41.35,76758.67,0.0,-0.87634,8e-05,13.35725]
[1777307225741,41.34,76765.88,0.0,-0.87581,8e-05,13.3989]
[1777307230777,41.34,76768.51,0.0,-0.87562,8e-05,13.41325]
[1777307235812,41.34,76767.15,0.0,-0.87574,8e-05,13.40404]
[1777307239841,41.34,76771.34,0.0,-0.87543,8e-05,13.42796]
[1777307244875,41.34,76775.16,0.0,-0.87515,8e-05,13.45023]
[1777307249909,41.34,76775.42,0.0,-0.87513,8e-05,13.4514]
[1777307254946,41.33,76775.48,0.0,-0.87516,8e-05,13.44718]
[1777307259980,41.33,76775.13,0.0,-0.8752,8e-05,13.44466]
[1777307263001,41.33,76767.81,0.0,-0.87576,8e-05,13.40073]
[1777307268515,41.33,76762.36,0.0,-0.8762,8e-05,13.36708]
[1777307274077,41.32,76759.85,0.0,-0.87641,8e-05,13.35043]
[1777307279112,41.32,76761.63,0.0,-0.8763,8e-05,13.35922]
[1777307284149,41.32,76766.57,0.0,-0.87593,8e-05,13.38752]
[1777307289184,41.32,76767.4,0.0,-0.87588,8e-05,13.39172]
[1777307294218,41.32,76778.78,0.0,-0.87502,8e-05,13.45824]
[1777307295226,41.31,76780.38,0.0,-0.87491,8e-05,13.46747]
[1777307298725,41.32,76775.32,0.0,-0.87529,8e-05,13.43775]
[1777307303282,41.32,76773.23,0.0,-0.87544,8e-05,13.42578]
[1777307308795,41.31,76773.22,0.0,-0.87546,8e-05,13.42469]
[1777307314359,41.31,76771.0,0.0,-0.87567,8e-05,13.40669]
[1777307317382,41.31,76776.24,0.0,-0.87528,8e-05,13.43719]
[1777307321410,41.31,76771.06,0.0,-0.87568,8e-05,13.4059]
[1777307326446,41.31,76770.16,0.0,-0.87576,8e-05,13.39994]
[1777307331479,41.31,76771.29,0.0,-0.87568,8e-05,13.40599]
[1777307336515,41.31,76770.81,0.0,-0.87572,8e-05,13.40251]
[1777307339535,41.3,76760.79,0.0,-0.87649,8e-05,13.34303]
[1777307340543,41.3,76757.83,0.0,-0.87671,8e-05,13.32554]
[1777307344572,41.3,76746.29,0.0,-0.87758,8e-05,13.25748]
[1777307345580,41.3,76736.3,0.0,-0.87833,7e-05,13.19856]
[1777307346585,41.3,76733.06,0.0,-0.87858,7e-05,13.17944]
[1777307351620,41.3,76731.42,0.0,-0.8787,7e-05,13.16951]
[1777307356655,41.3,76733.41,0.0,-0.87856,7e-05,13.1809]
[1777307361690,41.3,76735.02,0.0,-0.87844,7e-05,13.19003]
[1777307366726,41.3,76735.49,0.0,-0.87841,7e-05,13.19245]
[1777307371762,41.3,76736.12,0.0,-0.8784,7e-05,13.19165]
[1777307376797,41.3,76735.74,0.0,-0.87843,7e-05,13.18903]
[1777307381831,41.3,76735.19,0.0,-0.87848,7e-05,13.18545]
[1777307386867,41.3,76733.09,0.0,-0.87864,7e-05,13.17283]
[1777307391902,41.3,76734.01,0.0,-0.87858,7e-05,13.17793]
[1777307396937,41.3,76736.07,0.0,-0.87843,7e-05,13.18964]
[1777307401974,41.3,76740.65,0.0,-0.87809,7e-05,13.21629]
[1777307403988,41.3,76744.27,0.0,-0.87781,8e-05,13.23778]
[1777307406006,41.3,76750.32,0.0,-0.87736,8e-05,13.27353]
[1777307407008,41.3,76761.55,0.0,-0.87651,8e-05,13.33973]
[1777307408015,41.3,76762.48,0.0,-0.87644,8e-05,13.34516]
[1777307413051,41.3,76764.03,0.0,-0.87633,8e-05,13.35396]
[1777307417084,41.29,76770.56,0.0,-0.87584,8e-05,13.39212]
[1777307422119,41.29,76770.22,0.0,-0.87587,8e-05,13.38951]
[1777307427154,41.29,76764.6,0.0,-0.8763,8e-05,13.35577]
[1777307432189,41.29,76764.03,0.0,-0.87639,8e-05,13.34779]
[1777307434205,41.29,76766.45,0.0,-0.87621,8e-05,13.3618]
[1777307439736,41.29,76764.94,0.0,-0.87633,8e-05,13.35221]
[1777307445282,41.29,76767.17,0.0,-0.87617,8e-05,13.36478]
[1777307447298,41.29,76772.55,0.0,-0.87576,8e-05,13.39628]
[1777307449806,41.29,76775.75,0.0,-0.87553,8e-05,13.41461]
[1777307455352,41.28,76778.67,0.0,-0.87532,8e-05,13.43092]
[1777307457366,41.28,76781.22,0.0,-0.87512,8e-05,13.44604]
[1777307462405,41.28,76796.7,0.0,-0.87394,8e-05,13.53765]
[1777307463411,41.28,76792.66,0.0,-0.87425,8e-05,13.51361]
[1777307465425,41.28,76791.07,0.0,-0.87437,8e-05,13.50406]
[1777307466435,41.28,76784.36,0.0,-0.87489,8e-05,13.4643]
[1777307467441,41.28,76783.87,0.0,-0.87492,8e-05,13.46139]
[1777307468446,41.28,76778.76,0.0,-0.87531,8e-05,13.43118]
[1777307473481,41.28,76781.95,0.0,-0.87507,8e-05,13.45015]
[1777307478516,41.28,76782.9,0.0,-0.875,8e-05,13.45588]
[1777307483553,41.28,76782.62,0.0,-0.87501,8e-05,13.45436]
[1777307484558,41.28,76792.82,0.0,-0.87423,8e-05,13.51472]
[1777307485566,41.28,76799.09,0.0,-0.87375,8e-05,13.55179]
[1777307486574,41.28,76797.73,0.0,-0.87386,8e-05,13.54364]
[1777307491608,41.28,76797.57,0.0,-0.87391,8e-05,13.53808]
[1777307496643,41.28,76802.02,0.0,-0.87357,8e-05,13.56403]
[1777307501677,41.28,76800.76,0.0,-0.87368,8e-05,13.55609]
[1777307505706,41.28,76789.69,0.0,-0.87453,8e-05,13.4903]
[1777307506714,41.28,76789.27,0.0,-0.87456,8e-05,13.48782]
[1777307511748,41.28,76790.32,0.0,-0.87448,8e-05,13.49403]
[1777307516783,41.28,76786.67,0.0,-0.87476,8e-05,13.47259]
[1777307521820,41.28,76788.34,0.0,-0.87463,8e-05,13.48264]
[1777307526856,41.28,76784.85,0.0,-0.87491,8e-05,13.46098]
[1777307528868,41.28,76791.04,0.0,-0.87444,8e-05,13.49714]
[1777307530884,41.28,76781.12,0.0,-0.8752,8e-05,13.43811]
[1777307531891,41.28,76771.84,0.0,-0.87591,8e-05,13.3832]
[1777307536927,41.28,76768.4,0.0,-0.87618,8e-05,13.36257]
[1777307541961,41.27,76768.65,0.0,-0.87616,8e-05,13.36382]
[1777307545989,41.27,76773.91,0.0,-0.87577,8e-05,13.39455]
[1777307546996,41.27,76779.02,0.0,-0.87538,8e-05,13.42457]
[1777307552031,41.27,76774.98,0.0,-0.87573,8e-05,13.39577]
[1777307554045,41.27,76769.53,0.0,-0.87615,8e-05,13.36337]
[1777307559080,41.27,76771.48,0.0,-0.876,8e-05,13.37436]
[1777307564117,41.27,76772.0,0.0,-0.87597,8e-05,13.37685]
[1777307566129,41.27,76766.9,0.0,-0.87636,8e-05,13.34652]
[1777307571164,41.27,76761.4,0.0,-0.87678,8e-05,13.31371]
[1777307576199,41.27,76758.88,0.0,-0.87698,8e-05,13.29846]
[1777307581234,41.27,76759.48,0.0,-0.87694,8e-05,13.30156]
[1777307586270,41.26,76768.36,0.0,-0.87627,8e-05,13.35352]
[1777307587277,41.26,76769.62,0.0,-0.87618,8e-05,13.36081]
[1777307594326,41.26,76771.29,0.0,-0.87607,8e-05,13.36956]
[1777307599381,41.26,76775.17,0.0,-0.87578,8e-05,13.39168]
[1777307600879,41.26,76781.92,0.0,-0.87527,8e-05,13.43138]
[1777307602402,41.26,76802.54,0.0,-0.8737,8e-05,13.55325]
[1777307603409,41.26,76799.32,0.0,-0.87394,8e-05,13.53404]
[1777307604416,41.26,76792.38,0.0,-0.87448,8e-05,13.49284]
[1777307605423,41.26,76789.5,0.0,-0.8747,8e-05,13.47574]
[1777307609451,41.26,76787.16,0.0,-0.87488,8e-05,13.46179]
[1777307614487,41.26,76782.86,0.0,-0.87524,8e-05,13.43222]
[1777307615493,41.26,76777.8,0.0,-0.87562,8e-05,13.40233]
[1777307617508,41.26,76773.8,0.0,-0.87593,8e-05,13.37884]
[1777307622545,41.26,76771.33,0.0,-0.87611,8e-05,13.36436]
[1777307627580,41.26,76772.97,0.0,-0.876,8e-05,13.3731]
[1777307632615,41.26,76772.04,0.0,-0.87608,8e-05,13.36664]
[1777307633623,41.25,76758.78,0.0,-0.87709,8e-05,13.28821]
[1777307634629,41.25,76758.78,0.0,-0.8771,8e-05,13.28784]
[1777307639665,41.25,76757.54,0.0,-0.87721,8e-05,13.27879]
[1777307641158,41.25,76743.3,0.0,-0.87829,8e-05,13.19429]
[1777307642685,41.25,76742.14,0.0,-0.87838,7e-05,13.18725]
[1777307647721,41.25,76742.84,0.0,-0.87834,7e-05,13.19033]
[1777307652754,41.24,76740.91,0.0,-0.8785,7e-05,13.17799]
[1777307657790,41.24,76741.77,0.0,-0.87845,7e-05,13.18213]
[1777307658799,41.24,76751.06,0.0,-0.87775,8e-05,13.23664]
[1777307659803,41.24,76750.27,0.0,-0.87782,8e-05,13.23172]
[1777307664839,41.24,76759.48,0.0,-0.87714,8e-05,13.28488]
[1777307665846,41.24,76751.84,0.0,-0.87772,8e-05,13.23951]
[1777307666853,41.24,76750.76,0.0,-0.8778,8e-05,13.23287]
[1777307671891,41.23,76753.32,0.0,-0.87766,8e-05,13.24243]
[1777307676925,41.23,76754.79,0.0,-0.87757,8e-05,13.24963]
[1777307680953,41.23,76749.61,0.0,-0.87798,8e-05,13.21768]
[1777307685988,41.22,76752.38,0.0,-0.87779,8e-05,13.23265]
[1777307690019,41.22,76759.92,0.0,-0.87723,8e-05,13.27584]
[1777307695052,41.22,76761.92,0.0,-0.8771,8e-05,13.28605]
[1777307699079,41.21,76752.82,0.0,-0.87781,8e-05,13.23107]
[1777307702101,41.21,76743.46,0.0,-0.87852,7e-05,13.17525]
[1777307707135,41.21,76738.1,0.0,-0.87893,7e-05,13.14288]
[1777307710156,41.21,76744.29,0.0,-0.87847,8e-05,13.17881]
[1777307715190,41.21,76738.95,0.0,-0.87888,7e-05,13.14655]
[1777307718212,41.21,76731.93,0.0,-0.87941,7e-05,13.10494]
[1777307720227,41.21,76727.33,0.0,-0.87976,7e-05,13.07783]
[1777307721233,41.21,76722.01,0.0,-0.88015,7e-05,13.04661]
[1777307722239,41.21,76715.04,0.0,-0.88067,7e-05,13.00579]
[1777307724254,41.21,76707.7,0.0,-0.88121,7e-05,12.96299]
[1777307725260,41.21,76700.78,0.0,-0.88172,7e-05,12.9226]
[1777307726268,41.21,76696.67,0.0,-0.88202,7e-05,12.89874]
[1777307729288,41.21,76691.04,0.0,-0.88243,7e-05,12.86604]
[1777307734324,41.21,76684.25,0.0,-0.88295,7e-05,12.82238]
[1777307739359,41.21,76684.03,0.0,-0.88296,7e-05,12.82192]
[1777307740366,41.21,76690.66,0.0,-0.88247,7e-05,12.8607]
[1777307741373,41.21,76691.41,0.0,-0.88242,7e-05,12.86506]
[1777307746407,41.21,76692.37,0.0,-0.88235,7e-05,12.87053]
[1777307751443,41.21,76692.04,0.0,-0.88238,7e-05,12.86849]
[1777307756478,41.21,76693.64,0.0,-0.88226,7e-05,12.87779]
[1777307762008,41.21,76691.21,0.0,-0.88244,7e-05,12.86296]
[1777307764535,41.21,76677.07,0.0,-0.88349,7e-05,12.77958]
[1777307765541,41.21,76683.29,0.0,-0.88304,7e-05,12.81575]
[1777307766547,41.21,76685.09,0.0,-0.88291,7e-05,12.82607]
[1777307768562,41.21,76693.29,0.0,-0.88231,7e-05,12.87358]
[1777307769568,41.21,76692.26,0.0,-0.88239,7e-05,12.86727]
[1777307774605,41.2,76692.68,0.0,-0.88238,7e-05,12.8684]
[1777307779641,41.2,76690.87,0.0,-0.88253,7e-05,12.8565]
[1777307784674,41.2,76692.1,0.0,-0.88245,7e-05,12.86245]
[1777307789717,41.19,76692.54,0.0,-0.88244,7e-05,12.86375]
[1777307794755,41.19,76693.75,0.0,-0.8824,7e-05,12.86543]
[1777307796773,41.19,76674.43,0.0,-0.88381,7e-05,12.75207]
[1777307797778,41.19,76668.04,0.0,-0.88428,7e-05,12.71471]
[1777307798785,41.19,76665.88,0.0,-0.88444,7e-05,12.70208]
[1777307802288,41.19,76659.89,0.0,-0.88487,7e-05,12.66716]
[1777307805842,41.19,76652.15,0.0,-0.88543,7e-05,12.62226]
[1777307806842,41.19,76652.36,0.0,-0.88541,7e-05,12.62359]
[1777307809863,41.19,76657.83,0.0,-0.88501,7e-05,12.65564]
[1777307814901,41.19,76657.66,0.0,-0.88502,7e-05,12.6549]
[1777307817924,41.19,76664.86,0.0,-0.8845,7e-05,12.69695]
[1777307818927,41.19,76673.96,0.0,-0.88384,7e-05,12.75]
[1777307819934,41.19,76671.9,0.0,-0.88399,7e-05,12.7379]
[1777307824969,41.19,76678.6,0.0,-0.88351,7e-05,12.77676]
[1777307825976,41.19,76687.31,0.0,-0.88287,7e-05,12.82755]
[1777307826982,41.19,76683.73,0.0,-0.88314,7e-05,12.80647]
[1777307828997,41.19,76681.66,0.0,-0.88329,7e-05,12.79412]
[1777307834031,41.19,76683.06,0.0,-0.88319,7e-05,12.80173]
[1777307839067,41.19,76685.11,0.0,-0.88305,7e-05,12.81312]
[1777307844107,41.19,76688.11,0.0,-0.88284,7e-05,12.82987]
[1777307849136,41.18,76691.43,0.0,-0.88261,7e-05,12.84852]
[1777307854173,41.18,76692.72,0.0,-0.88256,7e-05,12.85108]
[1777307859208,41.18,76690.91,0.0,-0.8827,7e-05,12.83971]
[1777307864244,41.18,76692.96,0.0,-0.88256,7e-05,12.85092]
[1777307869278,41.18,76693.49,0.0,-0.88253,7e-05,12.85321]
[1777307873306,41.18,76706.72,0.0,-0.88157,7e-05,12.93017]
[1777307875322,41.18,76699.64,0.0,-0.88209,7e-05,12.88873]
[1777307880355,41.18,76697.92,0.0,-0.88221,7e-05,12.87893]
[1777307885390,41.18,76696.22,0.0,-0.88233,7e-05,12.86929]
[1777307890424,41.18,76695.86,0.0,-0.88235,7e-05,12.86754]
[1777307895469,41.18,76688.95,0.0,-0.88285,7e-05,12.82752]
[1777307897478,41.18,76681.5,0.0,-0.8834,7e-05,12.78363]
[1777307899489,41.18,76682.74,0.0,-0.88331,7e-05,12.79069]
[1777307904525,41.18,76681.58,0.0,-0.88341,7e-05,12.78342]
[1777307909560,41.18,76677.28,0.0,-0.88372,7e-05,12.75797]
[1777307914595,41.18,76677.94,0.0,-0.88371,7e-05,12.75748]
[1777307917616,41.18,76672.54,0.0,-0.8841,7e-05,12.72587]
[1777307918623,41.18,76668.79,0.0,-0.88438,7e-05,12.70401]
[1777307920636,41.18,76675.11,0.0,-0.88392,7e-05,12.74098]
[1777307923132,41.18,76679.58,0.0,-0.88359,7e-05,12.76708]
[1777307926680,41.18,76685.34,0.0,-0.88317,7e-05,12.80067]
[1777307928693,41.18,76693.82,0.0,-0.88255,7e-05,12.85015]
[1777307929700,41.18,76702.24,0.0,-0.88193,7e-05,12.89933]
[1777307930710,41.17,76702.73,0.0,-0.8819,7e-05,12.90202]
[1777307933202,41.18,76713.86,0.0,-0.88108,7e-05,12.96744]
[1777307933729,41.18,76713.86,0.0,-0.88107,7e-05,12.96768]
[1777307934735,41.18,76720.53,0.0,-0.88057,7e-05,13.00708]
[1777307935742,41.18,76721.1,0.0,-0.88053,7e-05,13.01061]
[1777307937756,41.18,76727.59,0.0,-0.88004,7e-05,13.04908]
[1777307943272,41.18,76728.39,0.0,-0.87998,7e-05,13.05376]
[1777307948837,41.18,76723.97,0.0,-0.88032,7e-05,13.02712]
[1777307953874,41.17,76719.75,0.0,-0.88064,7e-05,13.00165]
[1777307955885,41.17,76715.38,0.0,-0.88097,7e-05,12.97581]
[1777307960921,41.17,76713.86,0.0,-0.88109,7e-05,12.96649]
[1777307964954,41.17,76701.93,0.0,-0.88197,7e-05,12.89623]
[1777307965961,41.17,76703.15,0.0,-0.88188,7e-05,12.90338]
[1777307969989,41.17,76708.85,0.0,-0.88146,7e-05,12.93674]
[1777307973482,41.17,76715.34,0.0,-0.88102,7e-05,12.97047]
[1777307977037,41.17,76707.89,0.0,-0.88157,7e-05,12.92665]
[1777307979053,41.17,76713.11,0.0,-0.88118,7e-05,12.95728]
[1777307984087,41.17,76715.2,0.0,-0.88103,7e-05,12.9695]
[1777307989122,41.17,76717.44,0.0,-0.88086,7e-05,12.98259]
[1777307994232,41.17,76717.6,0.0,-0.88085,7e-05,12.98353]
[1777307996247,41.17,76713.64,0.0,-0.88115,7e-05,12.96032]
[1777308000278,41.17,76708.59,0.0,-0.88152,7e-05,12.93087]
[1777308001282,41.17,76697.42,0.0,-0.88234,7e-05,12.86535]
[1777308002289,41.17,76691.91,0.0,-0.88274,7e-05,12.83311]
[1777308003695,41.17,76683.77,0.0,-0.88334,7e-05,12.78534]
[1777308005311,41.17,76673.27,0.0,-0.88411,7e-05,12.72374]
[1777308006322,41.17,76673.22,0.0,-0.88412,7e-05,12.72303]
[1777308008331,41.17,76668.17,0.0,-0.88449,7e-05,12.69339]
[1777308010345,41.17,76664.14,0.0,-0.88479,7e-05,12.66947]
[1777308015380,41.17,76662.41,0.0,-0.88492,7e-05,12.65874]
[1777308016388,41.17,76652.12,0.0,-0.88566,7e-05,12.59884]
[1777308017394,41.17,76651.15,0.0,-0.88573,7e-05,12.59309]
[1777308021422,41.17,76644.98,0.0,-0.88618,7e-05,12.55705]
[1777308026457,41.17,76631.15,0.0,-0.88717,7e-05,12.47664]
[1777308028471,41.17,76624.25,0.0,-0.88766,7e-05,12.43683]
[1777308033508,41.17,76623.08,0.0,-0.88777,7e-05,12.42641]
[1777308035521,41.17,76628.55,0.0,-0.88738,7e-05,12.45825]
[1777308040554,41.17,76632.17,0.0,-0.88712,7e-05,12.47932]
[1777308045589,41.17,76628.96,0.0,-0.88735,7e-05,12.46078]
[1777308047603,41.17,76623.05,0.0,-0.88777,7e-05,12.42658]
[1777308050625,41.17,76619.9,0.0,-0.88799,7e-05,12.40855]
[1777308054658,41.17,76627.27,0.0,-0.88746,7e-05,12.45152]
[1777308056669,41.17,76628.18,0.0,-0.8874,7e-05,12.45681]
[1777308061702,41.17,76631.08,0.0,-0.88719,7e-05,12.4736]
[1777308066737,41.17,76639.19,0.0,-0.88661,7e-05,12.52052]
[1777308067744,41.17,76648.57,0.0,-0.88594,7e-05,12.57492]
[1777308068751,41.17,76645.96,0.0,-0.88613,7e-05,12.55959]
[1777308070765,41.17,76644.17,0.0,-0.88626,7e-05,12.54895]
[1777308074795,41.17,76650.05,0.0,-0.88584,7e-05,12.58267]
[1777308076809,41.17,76640.92,0.0,-0.8865,7e-05,12.52939]
[1777308077814,41.17,76638.86,0.0,-0.88665,7e-05,12.51738]
[1777308079828,41.17,76635.02,0.0,-0.88693,7e-05,12.49507]
[1777308084862,41.17,76636.82,0.0,-0.8868,7e-05,12.5055]
[1777308089901,41.17,76634.1,0.0,-0.88699,7e-05,12.48971]
[1777308092919,41.17,76628.32,0.0,-0.88744,7e-05,12.45215]
[1777308096948,41.17,76623.89,0.0,-0.88775,7e-05,12.42678]
[1777308098962,41.17,76602.41,0.0,-0.88927,7e-05,12.30247]
[1777308099969,41.17,76602.41,0.0,-0.88927,7e-05,12.30239]
[1777308102991,41.17,76599.79,0.0,-0.88946,7e-05,12.28717]
[1777308104400,41.17,76586.92,0.0,-0.89036,7e-05,12.21294]
[1777308106011,41.17,76588.12,0.0,-0.89028,7e-05,12.21993]
[1777308111049,41.17,76594.45,0.0,-0.88983,7e-05,12.25684]
[1777308112053,41.17,76601.35,0.0,-0.88934,7e-05,12.2967]
[1777308113060,41.17,76610.89,0.0,-0.88867,7e-05,12.35179]
[1777308114469,41.17,76609.4,0.0,-0.88877,7e-05,12.34307]
[1777308120111,41.17,76606.89,0.0,-0.88895,7e-05,12.3284]
[1777308122125,41.17,76619.04,0.0,-0.88809,7e-05,12.39857]
[1777308123131,41.17,76619.04,0.0,-0.88809,7e-05,12.39877]
[1777308128167,41.17,76618.76,0.0,-0.8881,7e-05,12.39802]
[1777308133202,41.17,76616.19,0.0,-0.88827,7e-05,12.38397]
[1777308138237,41.17,76615.17,0.0,-0.88833,7e-05,12.37886]
[1777308140252,41.17,76611.39,0.0,-0.8886,7e-05,12.35739]
[1777308143273,41.17,76616.6,0.0,-0.88822,7e-05,12.38813]
[1777308146294,41.18,76621.66,0.0,-0.88785,7e-05,12.4179]
[1777308151328,41.18,76620.07,0.0,-0.88799,7e-05,12.40529]
[1777308156367,41.18,76619.68,0.0,-0.88801,7e-05,12.40384]
[1777308161401,41.18,76611.24,0.0,-0.8886,7e-05,12.3559]
[1777308162406,41.18,76606.09,0.0,-0.88896,7e-05,12.3264]
[1777308163414,41.18,76600.13,0.0,-0.88937,7e-05,12.29229]
[1777308164824,41.18,76600.09,0.0,-0.88937,7e-05,12.29216]
[1777308170466,41.18,76598.23,0.0,-0.8895,7e-05,12.28187]
[1777308175498,41.18,76599.04,0.0,-0.88944,7e-05,12.28687]
[1777308180533,41.18,76598.6,0.0,-0.88947,7e-05,12.28443]
[1777308184561,41.18,76605.64,0.0,-0.88897,7e-05,12.32516]
[1777308189595,41.18,76618.41,0.0,-0.88806,7e-05,12.39911]
[1777308194630,41.19,76615.42,0.0,-0.88826,7e-05,12.38285]
[1777308198659,41.19,76620.36,0.0,-0.8879,7e-05,12.41213]
[1777308203693,41.19,76619.33,0.0,-0.88797,7e-05,12.40689]
[1777308208731,41.19,76617.2,0.0,-0.88811,7e-05,12.39528]
[1777308211750,41.19,76610.8,0.0,-0.88859,7e-05,12.35466]
[1777308216784,41.19,76611.51,0.0,-0.88854,7e-05,12.35869]
[1777308222827,41.19,76613.09,0.0,-0.88844,7e-05,12.36725]
[1777308227862,41.19,76612.47,0.0,-0.88847,7e-05,12.36468]
[1777308232897,41.2,76610.6,0.0,-0.88858,7e-05,12.35501]
[1777308236925,41.2,76605.25,0.0,-0.88897,7e-05,12.3239]
[1777308241960,41.2,76608.24,0.0,-0.88875,7e-05,12.34112]
[1777308245988,41.2,76615.07,0.0,-0.88827,7e-05,12.38046]
[1777308251023,41.2,76614.26,0.0,-0.88832,7e-05,12.37686]
[1777308256059,41.2,76615.33,0.0,-0.88824,7e-05,12.38332]
[1777308261092,41.2,76614.26,0.0,-0.88832,7e-05,12.37687]
[1777308266127,41.2,76611.79,0.0,-0.88849,7e-05,12.36243]
[1777308271163,41.2,76614.02,0.0,-0.88837,7e-05,12.37106]
[1777308273176,41.2,76606.72,0.0,-0.88889,7e-05,12.32886]
[1777308274184,41.2,76606.85,0.0,-0.88888,7e-05,12.32965]
[1777308279221,41.2,76601.49,0.0,-0.88925,7e-05,12.29893]
[1777308281235,41.2,76593.87,0.0,-0.88978,7e-05,12.25522]
[1777308286271,41.2,76595.2,0.0,-0.88968,7e-05,12.26358]
[1777308291307,41.2,76591.18,0.0,-0.88996,7e-05,12.24108]
[1777308296340,41.2,76590.2,0.0,-0.89002,7e-05,12.23618]
[1777308301376,41.2,76590.37,0.0,-0.88999,7e-05,12.23792]
[1777308305819,41.21,76596.24,0.0,-0.88957,7e-05,12.27243]
[1777308311446,41.21,76594.31,0.0,-0.8897,7e-05,12.26191]
[1777308316486,41.21,76598.43,0.0,-0.88941,7e-05,12.28619]
[1777308318495,41.21,76601.79,0.0,-0.88917,7e-05,12.30574]
[1777308323530,41.21,76603.71,0.0,-0.88903,7e-05,12.31706]
[1777308328567,41.21,76601.63,0.0,-0.88917,7e-05,12.30532]
[1777308333602,41.21,76603.77,0.0,-0.88904,7e-05,12.3141]
[1777308338637,41.21,76607.69,0.0,-0.88876,7e-05,12.33718]
[1777308344681,41.21,76607.14,0.0,-0.88879,7e-05,12.33462]
[1777308348709,41.21,76612.29,0.0,-0.88842,7e-05,12.36471]
[1777308351730,41.21,76607.24,0.0,-0.88878,7e-05,12.33584]
[1777308356765,41.22,76606.92,0.0,-0.88879,7e-05,12.33457]
[1777308361802,41.22,76609.53,0.0,-0.8886,7e-05,12.35016]
[1777308366843,41.22,76610.8,0.0,-0.88851,7e-05,12.35782]
[1777308371872,41.22,76612.73,0.0,-0.88837,7e-05,12.36919]
[1777308375902,41.22,76623.01,0.0,-0.88764,7e-05,12.42865]
[1777308380938,41.22,76626.69,0.0,-0.88738,7e-05,12.44957]
[1777308381944,41.22,76631.72,0.0,-0.88702,7e-05,12.47882]
[1777308384965,41.22,76626.34,0.0,-0.8874,7e-05,12.44805]
[1777308390000,41.22,76625.37,0.0,-0.88748,7e-05,12.44183]
[1777308395038,41.22,76624.38,0.0,-0.88759,7e-05,12.43123]
[1777308399065,41.21,76617.88,0.0,-0.88806,7e-05,12.39299]
[1777308400071,41.21,76606.66,0.0,-0.88885,7e-05,12.32807]
[1777308401077,41.21,76607.7,0.0,-0.88878,7e-05,12.33405]
[1777308404099,41.21,76613.32,0.0,-0.88839,7e-05,12.36636]
[1777308407119,41.21,76622.06,0.0,-0.88777,7e-05,12.41664]
[1777308408127,41.21,76623.05,0.0,-0.8877,7e-05,12.42222]
[1777308413162,41.21,76626.48,0.0,-0.88747,7e-05,12.44128]
[1777308414169,41.21,76631.86,0.0,-0.88708,7e-05,12.47225]
[1777308415177,41.21,76631.7,0.0,-0.8871,7e-05,12.47136]
[1777308420212,41.21,76630.63,0.0,-0.88717,7e-05,12.46533]
[1777308425248,41.21,76628.23,0.0,-0.88735,7e-05,12.45081]
[1777308426665,41.21,76620.05,0.0,-0.88793,7e-05,12.40324]
[1777308428268,41.21,76617.05,0.0,-0.88815,7e-05,12.38548]
[1777308430286,41.21,76611.5,0.0,-0.88855,7e-05,12.3531]
[1777308431290,41.21,76611.25,0.0,-0.88857,7e-05,12.35155]
[1777308432296,41.21,76616.4,0.0,-0.8882,7e-05,12.3812]
[1777308434310,41.21,76618.92,0.0,-0.88803,7e-05,12.39547]
[1777308439344,41.2,76616.99,0.0,-0.88818,7e-05,12.38359]
[1777308442367,41.2,76610.51,0.0,-0.88864,7e-05,12.34574]
[1777308444381,41.2,76610.71,0.0,-0.88863,7e-05,12.3467]
[1777308446806,41.2,76618.68,0.0,-0.88807,7e-05,12.39252]
[1777308448409,41.2,76618.92,0.0,-0.88805,7e-05,12.39378]
[1777308453450,41.2,76617.2,0.0,-0.88821,7e-05,12.3791]
[1777308455460,41.2,76622.63,0.0,-0.88783,7e-05,12.41027]
[1777308456876,41.2,76616.29,0.0,-0.88828,7e-05,12.37332]
[1777308458484,41.2,76614.37,0.0,-0.88842,7e-05,12.36214]
[1777308460497,41.2,76612.25,0.0,-0.88857,7e-05,12.34977]
[1777308465535,41.2,76620.11,0.0,-0.88802,7e-05,12.39492]
[1777308466946,41.2,76628.93,0.0,-0.88739,7e-05,12.44576]
[1777308468558,41.2,76633.32,0.0,-0.88707,7e-05,12.47158]
[1777308472586,41.2,76634.42,0.0,-0.88698,7e-05,12.4793]
[1777308477621,41.21,76629.93,0.0,-0.88728,7e-05,12.45494]
[1777308482656,41.21,76626.02,0.0,-0.88755,7e-05,12.43315]
[1777308488698,41.21,76627.86,0.0,-0.88741,7e-05,12.44413]
[1777308492726,41.21,76618.52,0.0,-0.88807,7e-05,12.39027]
[1777308493733,41.21,76616.14,0.0,-0.88824,7e-05,12.37662]
[1777308495747,41.21,76611.96,0.0,-0.88854,7e-05,12.35221]
[1777308497159,41.21,76605.96,0.0,-0.88897,7e-05,12.31734]
[1777308498770,41.21,76600.82,0.0,-0.88933,7e-05,12.28762]
[1777308501789,41.21,76598.72,0.0,-0.88948,7e-05,12.27545]
[1777308507229,41.21,76595.93,0.0,-0.88968,7e-05,12.25936]
[1777308509849,41.21,76589.21,0.0,-0.89015,7e-05,12.2208]
[1777308510852,41.21,76583.71,0.0,-0.89053,7e-05,12.1893]
[1777308515886,41.21,76585.31,0.0,-0.89044,7e-05,12.19513]
[1777308520922,41.21,76588.08,0.0,-0.89024,7e-05,12.21177]
[1777308525957,41.21,76591.4,0.0,-0.89,7e-05,12.2315]
[1777308527973,41.21,76596.96,0.0,-0.8896,7e-05,12.2637]
[1777308529986,41.21,76604.58,0.0,-0.88907,7e-05,12.30771]
[1777308535024,41.21,76607.91,0.0,-0.88883,7e-05,12.32697]
[1777308538043,41.21,76617.3,0.0,-0.88817,7e-05,12.38107]
[1777308541064,41.21,76624.32,0.0,-0.88767,7e-05,12.4216]
[1777308546098,41.21,76623.08,0.0,-0.88776,7e-05,12.41428]
[1777308550128,41.21,76616.03,0.0,-0.88827,7e-05,12.37301]
[1777308554156,41.21,76611.88,0.0,-0.88856,7e-05,12.34872]
[1777308558188,41.21,76604.71,0.0,-0.88907,7e-05,12.30715]
[1777308563222,41.21,76604.97,0.0,-0.88906,7e-05,12.30848]
[1777308568257,41.21,76602.31,0.0,-0.88925,7e-05,12.29289]
[1777308573293,41.21,76598.19,0.0,-0.88957,7e-05,12.26481]
[1777308578328,41.21,76597.04,0.0,-0.88966,7e-05,12.25795]
[1777308583362,41.21,76594.01,0.0,-0.88987,7e-05,12.24031]
[1777308586384,41.21,76588.4,0.0,-0.89027,7e-05,12.2079]
[1777308587796,41.21,76579.45,0.0,-0.89089,7e-05,12.15644]
[1777308588397,41.21,76579.45,0.0,-0.89089,7e-05,12.15648]
[1777308593433,41.21,76589.45,0.0,-0.89019,7e-05,12.2143]
[1777308598472,41.21,76591.91,0.0,-0.89001,7e-05,12.22864]
[1777308603506,41.21,76594.91,0.0,-0.8898,7e-05,12.24615]
[1777308608542,41.21,76597.77,0.0,-0.88959,7e-05,12.26289]
[1777308611563,41.21,76603.12,0.0,-0.88922,7e-05,12.29386]
[1777308616597,41.21,76603.67,0.0,-0.88918,7e-05,12.2972]
[1777308621632,41.21,76603.54,0.0,-0.88918,7e-05,12.29667]
[1777308626668,41.21,76605.85,0.0,-0.88902,7e-05,12.31023]
[1777308631704,41.21,76602.83,0.0,-0.88926,7e-05,12.28902]
[1777308636738,41.21,76612.1,0.0,-0.8886,7e-05,12.34292]
[1777308639759,41.21,76613.59,0.0,-0.88849,7e-05,12.3516]
[1777308643793,41.21,76621.68,0.0,-0.88791,7e-05,12.39845]
[1777308644795,41.21,76622.7,0.0,-0.88784,7e-05,12.40431]
[1777308649831,41.21,76624.06,0.0,-0.88775,7e-05,12.41181]
[1777308650842,41.21,76631.28,0.0,-0.88723,7e-05,12.45379]
[1777308651845,41.21,76637.33,0.0,-0.8868,7e-05,12.48896]
[1777308652854,41.21,76638.0,0.0,-0.88675,7e-05,12.49291]
[1777308658296,41.21,76633.35,0.0,-0.88708,7e-05,12.46635]
[1777308661916,41.22,76627.53,0.0,-0.88749,7e-05,12.43285]
[1777308666950,41.21,76634.44,0.0,-0.88701,7e-05,12.47199]
[1777308668369,41.21,76637.45,0.0,-0.88679,7e-05,12.48977]
[1777308670977,41.21,76631.53,0.0,-0.88721,7e-05,12.45581]
[1777308674007,41.22,76627.6,0.0,-0.88749,7e-05,12.43331]
[1777308678438,41.22,76610.69,0.0,-0.88868,7e-05,12.33582]
[1777308680047,41.22,76610.18,0.0,-0.88872,7e-05,12.33282]
[1777308685081,41.22,76608.7,0.0,-0.88883,7e-05,12.324]
[1777308686088,41.22,76603.29,0.0,-0.88921,7e-05,12.29279]
[1777308690118,41.22,76599.1,0.0,-0.8895,7e-05,12.26877]
[1777308695156,41.22,76599.92,0.0,-0.88947,7e-05,12.26966]
[1777308699181,41.22,76606.15,0.0,-0.88903,7e-05,12.30576]
[1777308704215,41.22,76608.13,0.0,-0.88889,7e-05,12.31733]
[1777308709250,41.22,76608.8,0.0,-0.88884,7e-05,12.32126]
[1777308714286,41.22,76609.0,0.0,-0.88883,7e-05,12.32247]
[1777308717308,41.22,76615.39,0.0,-0.88838,7e-05,12.35936]
[1777308719320,41.22,76621.22,0.0,-0.88796,7e-05,12.39293]
[1777308722341,41.22,76633.6,0.0,-0.88708,7e-05,12.46428]
[1777308723351,41.22,76633.38,0.0,-0.8871,7e-05,12.4628]
[1777308726369,41.22,76642.31,0.0,-0.88646,7e-05,12.51469]
[1777308728382,41.22,76652.89,0.0,-0.8857,7e-05,12.57603]
[1777308729390,41.22,76653.12,0.0,-0.88569,7e-05,12.57726]
[1777308734426,41.21,76646.84,0.0,-0.88615,7e-05,12.54028]
[1777308739459,41.21,76644.09,0.0,-0.88636,7e-05,12.52297]
[1777308743489,41.21,76640.22,0.0,-0.88665,7e-05,12.49942]
[1777308746510,41.21,76647.27,0.0,-0.88616,7e-05,12.53958]
[1777308751546,41.2,76647.06,0.0,-0.88622,7e-05,12.5328]
[1777308754566,41.2,76654.17,0.0,-0.88572,7e-05,12.57324]
[1777308756579,41.2,76657.42,0.0,-0.88549,7e-05,12.59146]
[1777308760611,41.2,76663.2,0.0,-0.88509,7e-05,12.6237]
[1777308761615,41.2,76669.5,0.0,-0.88464,7e-05,12.66026]
[1777308762622,41.2,76676.11,0.0,-0.88416,7e-05,12.69862]
[1777308763631,41.2,76677.51,0.0,-0.88406,7e-05,12.70657]
[1777308765645,41.2,76672.03,0.0,-0.88446,7e-05,12.67421]
[1777308767657,41.19,76668.27,0.0,-0.88475,7e-05,12.65144]
[1777308772692,41.19,76660.72,0.0,-0.88532,7e-05,12.60546]
[1777308773699,41.19,76656.03,0.0,-0.88566,7e-05,12.57783]
[1777308779146,41.18,76656.99,0.0,-0.88562,7e-05,12.5815]
[1777308782762,41.18,76645.1,0.0,-0.88649,7e-05,12.51148]
[1777308783768,41.18,76644.3,0.0,-0.88655,7e-05,12.50661]
[1777308789216,41.18,76644.85,0.0,-0.88653,7e-05,12.50844]
[1777308794846,41.18,76641.96,0.0,-0.88675,7e-05,12.4906]
[1777308799287,41.17,76648.94,0.0,-0.88626,7e-05,12.52998]
[1777308801896,41.17,76655.83,0.0,-0.88577,7e-05,12.56949]
[1777308802907,41.17,76657.77,0.0,-0.88563,7e-05,12.58046]
[1777308804919,41.17,76665.61,0.0,-0.88507,7e-05,12.62569]
[1777308805925,41.17,76661.41,0.0,-0.88538,7e-05,12.60086]
[1777308807941,41.17,76660.93,0.0,-0.88543,7e-05,12.59738]
[1777308809357,41.17,76666.59,0.0,-0.88502,7e-05,12.62964]
[1777308814993,41.16,76670.44,0.0,-0.8848,7e-05,12.6461]
[1777308820029,41.16,76671.61,0.0,-0.88474,7e-05,12.65093]
[1777308825063,41.15,76674.93,0.0,-0.88453,7e-05,12.66824]
[1777308830102,41.15,76670.98,0.0,-0.88484,7e-05,12.6428]
[1777308835133,41.15,76670.49,0.0,-0.8849,7e-05,12.63838]
[1777308838157,41.14,76677.88,0.0,-0.88438,7e-05,12.67977]
[1777308843188,41.14,76676.72,0.0,-0.8845,7e-05,12.67063]
[1777308848224,41.13,76667.73,0.0,-0.88518,7e-05,12.61588]
[1777308853259,41.13,76671.59,0.0,-0.88493,7e-05,12.63624]
[1777308855273,41.13,76662.7,0.0,-0.88558,7e-05,12.58371]
[1777308858295,41.12,76653.11,0.0,-0.88629,7e-05,12.52704]
[1777308863329,41.12,76654.84,0.0,-0.88618,7e-05,12.53586]
[1777308868364,41.12,76657.69,0.0,-0.88599,7e-05,12.55124]
[1777308872411,41.12,76670.47,0.0,-0.8851,7e-05,12.62094]
[1777308877439,41.12,76674.0,0.0,-0.88485,7e-05,12.641]
[1777308882474,41.11,76678.73,0.0,-0.88452,7e-05,12.66806]
[1777308887509,41.11,76677.7,0.0,-0.8846,7e-05,12.66162]
[1777308890529,41.11,76662.91,0.0,-0.88568,7e-05,12.57471]
[1777308891537,41.11,76662.89,0.0,-0.88568,7e-05,12.57439]
[1777308896572,41.11,76663.06,0.0,-0.88568,7e-05,12.57432]
[1777308901607,41.11,76662.37,0.0,-0.88575,7e-05,12.56926]
[1777308906643,41.11,76658.22,0.0,-0.88606,7e-05,12.54413]
[1777308911677,41.1,76658.18,0.0,-0.88607,7e-05,12.54302]
[1777308916714,41.1,76659.35,0.0,-0.886,7e-05,12.54893]
[1777308921746,41.1,76661.28,0.0,-0.88587,7e-05,12.55923]
[1777308922754,41.1,76670.11,0.0,-0.88523,7e-05,12.61075]
[1777308923761,41.1,76671.21,0.0,-0.88515,7e-05,12.61716]
[1777308925775,41.1,76677.26,0.0,-0.88471,7e-05,12.65238]
[1777308930812,41.1,76676.39,0.0,-0.88478,7e-05,12.64687]
[1777308935847,41.1,76674.78,0.0,-0.88494,7e-05,12.63283]
[1777308940277,41.1,76665.08,0.0,-0.88565,7e-05,12.57583]
[1777308942896,41.09,76664.28,0.0,-0.88571,7e-05,12.57039]
[1777308946924,41.09,76667.72,0.0,-0.88548,7e-05,12.58904]
[1777308951959,41.09,76665.12,0.0,-0.88569,7e-05,12.572]
[1777308956994,41.08,76663.94,0.0,-0.88579,7e-05,12.56407]
[1777308962030,41.08,76666.39,0.0,-0.88563,7e-05,12.5772]
[1777308967067,41.08,76665.24,0.0,-0.88574,7e-05,12.56846]
[1777308972100,41.08,76666.36,0.0,-0.88567,7e-05,12.57424]
[1777308977136,41.07,76664.74,0.0,-0.88579,7e-05,12.56408]
[1777308980559,41.07,76657.25,0.0,-0.88635,7e-05,12.51962]
[1777308984185,41.07,76655.95,0.0,-0.88645,7e-05,12.51098]
[1777308989221,41.07,76657.26,0.0,-0.88638,7e-05,12.51679]
[1777308990629,41.06,76649.39,0.0,-0.88696,7e-05,12.4703]
[1777308994254,41.06,76646.43,0.0,-0.88721,7e-05,12.4481]
[1777308999290,41.06,76649.14,0.0,-0.88703,7e-05,12.46267]
[1777309004325,41.06,76652.28,0.0,-0.88682,7e-05,12.47982]
[1777309007348,41.06,76649.34,0.0,-0.88704,7e-05,12.46198]
[1777309012382,41.05,76652.0,0.0,-0.88686,7e-05,12.4767]
[1777309017417,41.05,76655.68,0.0,-0.8866,7e-05,12.4974]
[1777309022452,41.05,76658.79,0.0,-0.88639,7e-05,12.51484]
[1777309027494,41.05,76639.81,0.0,-0.88776,7e-05,12.40408]
[1777309028500,41.05,76625.71,0.0,-0.88876,7e-05,12.32242]
[1777309032529,41.05,76620.25,0.0,-0.88914,7e-05,12.29127]
[1777309033535,41.05,76610.67,0.0,-0.88982,7e-05,12.23607]
[1777309038570,41.06,76605.33,0.0,-0.89018,7e-05,12.20639]
[1777309040586,41.06,76591.63,0.0,-0.89113,7e-05,12.12766]
[1777309041593,41.06,76581.75,0.0,-0.89182,7e-05,12.07091]
[1777309046628,41.06,76580.85,0.0,-0.89188,7e-05,12.06583]
[1777309049651,41.06,76592.31,0.0,-0.89109,7e-05,12.13165]
[1777309050655,41.06,76590.2,0.0,-0.89124,7e-05,12.11927]
[1777309052671,41.05,76583.01,0.0,-0.89177,7e-05,12.07339]
[1777309054687,41.05,76579.48,0.0,-0.89202,7e-05,12.05284]
[1777309057706,41.05,76574.44,0.0,-0.89238,7e-05,12.02361]
[1777309059720,41.05,76580.81,0.0,-0.89194,7e-05,12.06006]
[1777309064756,41.05,76581.17,0.0,-0.89192,7e-05,12.06156]
[1777309069791,41.05,76581.15,0.0,-0.89193,7e-05,12.06086]
[1777309074827,41.05,76571.1,0.0,-0.89263,7e-05,12.00266]
[1777309075834,41.05,76567.75,0.0,-0.89286,7e-05,11.98342]
[1777309077847,41.05,76562.37,0.0,-0.89323,7e-05,11.95256]
[1777309080869,41.05,76547.36,0.0,-0.89427,7e-05,11.86672]
[1777309081876,41.05,76541.09,0.0,-0.89469,7e-05,11.83102]
[1777309082883,41.05,76544.48,0.0,-0.89446,7e-05,11.85056]
[1777309084897,41.05,76545.17,0.0,-0.89441,7e-05,11.85478]
[1777309087918,41.05,76540.0,0.0,-0.89476,7e-05,11.82566]
[1777309092952,41.05,76543.02,0.0,-0.89454,7e-05,11.84368]
[1777309096981,41.05,76552.54,0.0,-0.89388,7e-05,11.89858]
[1777309097987,41.05,76557.69,0.0,-0.89353,7e-05,11.92811]
[1777309100005,41.05,76561.98,0.0,-0.89323,7e-05,11.95268]
[1777309101402,41.05,76567.93,0.0,-0.89282,7e-05,11.98677]
[1777309103022,41.05,76567.38,0.0,-0.89286,7e-05,11.98345]
[1777309105038,41.05,76574.51,0.0,-0.89237,7e-05,12.02415]
[1777309108062,41.05,76567.08,0.0,-0.89289,7e-05,11.98103]
[1777309109065,41.05,76565.6,0.0,-0.89299,7e-05,11.97245]
[1777309114108,41.05,76571.37,0.0,-0.89263,7e-05,12.00108]
[1777309119144,41.05,76575.58,0.0,-0.89235,7e-05,12.02474]
[1777309124184,41.05,76579.41,0.0,-0.89209,7e-05,12.04615]
[1777309129214,41.05,76588.2,0.0,-0.89148,7e-05,12.09604]
[1777309130222,41.05,76587.29,0.0,-0.89155,7e-05,12.09062]
[1777309135257,41.05,76588.51,0.0,-0.89147,7e-05,12.09688]
[1777309140293,41.04,76590.63,0.0,-0.89133,7e-05,12.10839]
[1777309145329,41.04,76596.94,0.0,-0.8909,7e-05,12.14404]
[1777309150365,41.04,76611.23,0.0,-0.88991,7e-05,12.22562]
[1777309151754,41.04,76617.31,0.0,-0.88948,7e-05,12.26046]
[1777309153386,41.04,76622.79,0.0,-0.88909,7e-05,12.29213]
[1777309154394,41.04,76622.18,0.0,-0.88914,7e-05,12.2885]
[1777309158421,41.04,76615.89,0.0,-0.88959,7e-05,12.25141]
[1777309163456,41.03,76611.99,0.0,-0.88989,7e-05,12.22716]
[1777309165472,41.03,76608.12,0.0,-0.89017,7e-05,12.20418]
[1777309170505,41.03,76608.65,0.0,-0.89015,7e-05,12.20578]
[1777309171895,41.03,76599.17,0.0,-0.89086,7e-05,12.14628]
[1777309173525,41.03,76599.1,0.0,-0.89086,7e-05,12.14565]
[1777309175540,41.03,76593.85,0.0,-0.89124,7e-05,12.11494]
[1777309177559,41.03,76590.22,0.0,-0.8915,7e-05,12.09348]
[1777309182589,41.02,76593.25,0.0,-0.8913,7e-05,12.11011]
[1777309187625,41.02,76587.29,0.0,-0.89172,7e-05,12.07519]
[1777309188632,41.02,76593.68,0.0,-0.89128,7e-05,12.11168]
[1777309190645,41.02,76588.52,0.0,-0.89164,7e-05,12.08161]
[1777309195680,41.02,76599.48,0.0,-0.89089,7e-05,12.14391]
[1777309200715,41.02,76603.32,0.0,-0.89063,7e-05,12.16536]
[1777309203742,41.02,76623.42,0.0,-0.88921,7e-05,12.28143]
[1777309206762,41.02,76629.78,0.0,-0.88877,7e-05,12.31773]
[1777309208776,41.02,76622.23,0.0,-0.88931,7e-05,12.27361]
[1777309209783,41.02,76613.53,0.0,-0.88992,7e-05,12.22313]
[1777309211800,41.02,76622.51,0.0,-0.88929,7e-05,12.27491]
[1777309212806,41.02,76629.49,0.0,-0.88879,7e-05,12.3155]
[1777309213811,41.02,76629.3,0.0,-0.88881,7e-05,12.31447]
[1777309218846,41.02,76625.78,0.0,-0.88905,7e-05,12.29442]
[1777309221867,41.02,76635.46,0.0,-0.88836,7e-05,12.3508]
[1777309222874,41.02,76636.75,0.0,-0.88827,7e-05,12.35828]
[1777309225897,41.02,76644.61,0.0,-0.88771,7e-05,12.40387]
[1777309226904,41.02,76645.32,0.0,-0.88766,7e-05,12.40789]
[1777309230937,41.02,76656.03,0.0,-0.88689,7e-05,12.46973]
[1777309231938,41.02,76660.84,0.0,-0.88658,7e-05,12.49341]
[1777309234960,41.01,76669.01,0.0,-0.886,7e-05,12.54032]
[1777309235968,41.01,76675.96,0.0,-0.8855,7e-05,12.58059]
[1777309236975,41.01,76673.99,0.0,-0.88565,7e-05,12.56874]
[1777309242009,41.01,76673.98,0.0,-0.88567,7e-05,12.56703]
[1777309243016,41.01,76688.78,0.0,-0.8846,7e-05,12.65319]
[1777309244023,41.01,76691.68,0.0,-0.88439,7e-05,12.6697]
[1777309245033,41.01,76699.3,0.0,-0.88384,7e-05,12.71406]
[1777309246038,41.01,76708.37,0.0,-0.88318,7e-05,12.76691]
[1777309247047,41.0,76708.44,0.0,-0.88318,7e-05,12.7669]
[1777309251074,41.0,76713.07,0.0,-0.88285,7e-05,12.79306]
[1777309254094,41.0,76696.67,0.0,-0.88407,7e-05,12.69546]
[1777309255103,41.0,76690.92,0.0,-0.8845,7e-05,12.66127]
[1777309256108,41.0,76686.75,0.0,-0.88481,7e-05,12.6364]
[1777309257115,41.0,76680.71,0.0,-0.88525,7e-05,12.60064]
[1777309258122,41.0,76676.99,0.0,-0.88553,7e-05,12.57851]
[1777309262537,40.99,76682.81,0.0,-0.88513,7e-05,12.61109]
[1777309264165,40.99,76676.88,0.0,-0.88557,7e-05,12.57565]
[1777309265173,40.99,76675.48,0.0,-0.88567,7e-05,12.56711]
[1777309269199,40.99,76669.87,0.0,-0.8861,7e-05,12.53299]
[1777309274235,40.98,76667.68,0.0,-0.88627,7e-05,12.51875]
[1777309276249,40.98,76658.49,0.0,-0.88694,7e-05,12.4646]
[1777309277256,40.98,76653.22,0.0,-0.88733,7e-05,12.4337]
[1777309279274,40.98,76658.54,0.0,-0.88695,7e-05,12.46434]
[1777309281284,40.98,76665.4,0.0,-0.88646,7e-05,12.50392]
[1777309282679,40.98,76672.06,0.0,-0.88598,7e-05,12.5423]
[1777309284305,40.98,76679.81,0.0,-0.88542,7e-05,12.58728]
[1777309286321,40.98,76685.35,0.0,-0.88503,7e-05,12.61929]
[1777309287327,40.98,76694.15,0.0,-0.88439,7e-05,12.67068]
[1777309288335,40.98,76697.77,0.0,-0.88412,7e-05,12.69169]
[1777309291355,40.98,76698.22,0.0,-0.88413,7e-05,12.68948]
[1777309296390,40.97,76688.8,0.0,-0.88484,7e-05,12.63296]
[1777309300420,40.97,76694.63,0.0,-0.88443,7e-05,12.66534]
[1777309301427,40.97,76700.69,0.0,-0.884,7e-05,12.70037]
[1777309302820,40.97,76700.08,0.0,-0.88405,7e-05,12.69599]
[1777309308476,40.96,76696.31,0.0,-0.88436,7e-05,12.67125]
[1777309313512,40.95,76696.38,0.0,-0.88439,7e-05,12.66903]
[1777309318546,40.95,76696.52,0.0,-0.88441,7e-05,12.66747]
[1777309319553,40.95,76686.35,0.0,-0.88516,7e-05,12.60738]
[1777309320560,40.95,76685.77,0.0,-0.88521,7e-05,12.60355]
[1777309325595,40.94,76678.95,0.0,-0.88573,7e-05,12.56143]
[1777309326602,40.94,76679.93,0.0,-0.88566,7e-05,12.56678]
[1777309328616,40.94,76686.92,0.0,-0.88517,7e-05,12.60692]
[1777309329623,40.94,76691.74,0.0,-0.88482,7e-05,12.6347]
[1777309334658,40.93,76692.61,0.0,-0.88479,7e-05,12.63743]
[1777309339693,40.93,76692.38,0.0,-0.88483,7e-05,12.6337]
[1777309341708,40.93,76684.6,0.0,-0.88541,7e-05,12.5872]
[1777309343105,40.92,76676.18,0.0,-0.88603,7e-05,12.5372]
[1777309346743,40.92,76675.44,0.0,-0.88611,7e-05,12.53155]
[1777309351777,40.92,76676.0,0.0,-0.88612,7e-05,12.52916]
[1777309356812,40.91,76675.48,0.0,-0.88617,7e-05,12.5247]
[1777309361846,40.91,76676.1,0.0,-0.88615,7e-05,12.52685]
[1777309366882,40.91,76686.9,0.0,-0.88538,7e-05,12.58859]
[1777309367888,40.91,76693.2,0.0,-0.88492,7e-05,12.62532]
[1777309371916,40.91,76700.28,0.0,-0.88442,7e-05,12.66601]
[1777309374939,40.91,76685.28,0.0,-0.88552,7e-05,12.57754]
[1777309375945,40.9,76685.28,0.0,-0.88552,7e-05,12.57718]
[1777309380981,40.9,76684.69,0.0,-0.88559,7e-05,12.57196]
[1777309385010,40.9,76691.7,0.0,-0.8851,7e-05,12.61156]
[1777309390045,40.89,76684.38,0.0,-0.88565,7e-05,12.56665]
[1777309395079,40.89,76688.75,0.0,-0.88536,7e-05,12.59046]
[1777309399107,40.89,76695.56,0.0,-0.88488,7e-05,12.62886]
[1777309401121,40.88,76701.28,0.0,-0.88447,7e-05,12.66186]
[1777309403135,40.88,76702.74,0.0,-0.88437,7e-05,12.67006]
[1777309408170,40.88,76705.02,0.0,-0.88422,7e-05,12.68204]
[1777309413204,40.88,76709.05,0.0,-0.88398,7e-05,12.69937]
[1777309418240,40.87,76710.8,0.0,-0.88388,7e-05,12.70743]
[1777309423673,40.87,76711.2,0.0,-0.88388,7e-05,12.70764]
[1777309429318,40.86,76710.21,0.0,-0.88399,7e-05,12.69931]
[1777309433743,40.86,76723.37,0.0,-0.88303,7e-05,12.77535]
[1777309434353,40.86,76723.37,0.0,-0.88304,7e-05,12.77513]
[1777309439389,40.85,76731.82,0.0,-0.88243,7e-05,12.82373]
[1777309440396,40.85,76736.91,0.0,-0.88205,7e-05,12.85347]
[1777309441403,40.85,76744.48,0.0,-0.88149,7e-05,12.89784]
[1777309442421,40.85,76745.03,0.0,-0.88146,7e-05,12.9007]
[1777309444425,40.85,76749.78,0.0,-0.88111,7e-05,12.9285]
[1777309449460,40.85,76748.06,0.0,-0.88124,7e-05,12.91763]
[1777309453884,40.85,76757.78,0.0,-0.88052,8e-05,12.97438]
[1777309457525,40.85,76761.36,0.0,-0.88026,8e-05,12.99494]
[1777309459539,40.85,76773.56,0.0,-0.87935,8e-05,13.06676]
[1777309460544,40.85,76774.35,0.0,-0.8793,8e-05,13.0711]
[1777309462558,40.84,76783.79,0.0,-0.87859,8e-05,13.12642]
[1777309463953,40.84,76781.0,0.0,-0.87881,8e-05,13.109]
[1777309469609,40.84,76774.25,0.0,-0.87935,8e-05,13.06694]
[1777309474642,40.83,76777.58,0.0,-0.87916,8e-05,13.08059]
[1777309476656,40.83,76772.23,0.0,-0.87957,8e-05,13.04805]
[1777309477663,40.83,76773.36,0.0,-0.87949,8e-05,13.0544]
[1777309480688,40.83,76761.79,0.0,-0.88038,8e-05,12.98474]
[1777309481694,40.83,76757.59,0.0,-0.88069,8e-05,12.95961]
[1777309484094,40.83,76757.58,0.0,-0.8807,8e-05,12.95888]
[1777309487739,40.82,76762.6,0.0,-0.88034,8e-05,12.98791]
[1777309492780,40.82,76771.19,0.0,-0.87971,8e-05,13.03751]
[1777309495800,40.82,76772.59,0.0,-0.87961,8e-05,13.04489]
[1777309500836,40.82,76770.46,0.0,-0.87979,8e-05,13.0307]
[1777309502849,40.82,76768.71,0.0,-0.87993,8e-05,13.01977]
[1777309507883,40.81,76772.9,0.0,-0.87964,8e-05,13.04324]
[1777309508891,40.81,76776.49,0.0,-0.87937,8e-05,13.06392]
[1777309514304,40.81,76769.57,0.0,-0.87991,8e-05,13.02131]
[1777309519967,40.8,76767.52,0.0,-0.88009,8e-05,13.00757]
[1777309526009,40.8,76766.4,0.0,-0.88019,8e-05,12.99945]
[1777309531046,40.8,76763.69,0.0,-0.88044,8e-05,12.97807]
[1777309536080,40.8,76761.02,0.0,-0.88066,8e-05,12.96131]
[1777309540109,40.79,76753.97,0.0,-0.88119,7e-05,12.91898]
[1777309545144,40.79,76749.78,0.0,-0.88151,7e-05,12.89377]
[1777309546152,40.79,76744.07,0.0,-0.88194,7e-05,12.85967]
[1777309547159,40.79,76744.74,0.0,-0.88189,7e-05,12.86362]
[1777309552194,40.79,76742.46,0.0,-0.88207,7e-05,12.84978]
[1777309554209,40.79,76741.61,0.0,-0.88214,7e-05,12.84372]
[1777309559243,40.78,76742.73,0.0,-0.88209,7e-05,12.84778]
[1777309564278,40.78,76739.39,0.0,-0.88238,7e-05,12.82548]
[1777309569313,40.77,76740.34,0.0,-0.88233,7e-05,12.82937]
[1777309574348,40.77,76738.87,0.0,-0.88245,7e-05,12.81953]
[1777309579383,40.77,76736.94,0.0,-0.88261,7e-05,12.80697]
[1777309584418,40.77,76725.03,0.0,-0.88351,7e-05,12.7353]
[1777309585424,40.77,76723.47,0.0,-0.88363,7e-05,12.72567]
[1777309590461,40.76,76718.38,0.0,-0.88403,7e-05,12.69373]
[1777309594874,40.76,76711.6,0.0,-0.88458,7e-05,12.64816]
[1777309598517,40.76,76698.85,0.0,-0.88553,7e-05,12.57179]
[1777309599524,40.75,76692.21,0.0,-0.88602,7e-05,12.53256]
[1777309600531,40.75,76693.17,0.0,-0.88595,7e-05,12.53801]
[1777309605570,40.75,76688.42,0.0,-0.88631,7e-05,12.50934]
[1777309606573,40.75,76694.93,0.0,-0.88584,7e-05,12.5474]
[1777309607581,40.75,76696.77,0.0,-0.88571,7e-05,12.558]
[1777309612615,40.75,76702.03,0.0,-0.88534,7e-05,12.58779]
[1777309617650,40.75,76704.71,0.0,-0.88516,7e-05,12.6023]
[1777309622685,40.74,76707.02,0.0,-0.885,7e-05,12.61465]
[1777309625085,40.74,76717.72,0.0,-0.88423,7e-05,12.67683]
[1777309630747,40.74,76720.03,0.0,-0.88408,7e-05,12.68877]
[1777309632757,40.74,76725.38,0.0,-0.88369,7e-05,12.71962]
[1777309637793,40.73,76726.73,0.0,-0.88362,7e-05,12.72568]
[1777309640814,40.73,76720.39,0.0,-0.8841,7e-05,12.68718]
[1777309645852,40.73,76721.18,0.0,-0.88406,7e-05,12.69022]
[1777309650887,40.72,76721.63,0.0,-0.88405,7e-05,12.69127]
[1777309655921,40.72,76720.44,0.0,-0.88419,7e-05,12.67848]
[1777309658943,40.72,76727.06,0.0,-0.88371,7e-05,12.71657]
[1777309663978,40.71,76719.95,0.0,-0.88426,7e-05,12.67288]
[1777309669013,40.71,76713.45,0.0,-0.88476,7e-05,12.63299]
[1777309670021,40.71,76714.47,0.0,-0.88469,7e-05,12.63875]
[1777309675452,40.71,76716.99,0.0,-0.88452,7e-05,12.65203]
[1777309681119,40.7,76716.89,0.0,-0.88455,7e-05,12.6499]
[1777309685523,40.7,76708.89,0.0,-0.88515,7e-05,12.60186]
[1777309691189,40.7,76711.59,0.0,-0.88496,7e-05,12.61668]
[1777309696224,40.7,76708.8,0.0,-0.88518,7e-05,12.59937]
[1777309701259,40.69,76710.92,0.0,-0.88504,7e-05,12.61089]
[1777309706294,40.69,76705.81,0.0,-0.88542,7e-05,12.57985]
[1777309711329,40.69,76705.4,0.0,-0.8855,7e-05,12.5723]
[1777309714350,40.69,76717.6,0.0,-0.88461,7e-05,12.64352]
[1777309715356,40.69,76718.25,0.0,-0.88457,7e-05,12.64705]
[1777309720392,40.68,76720.34,0.0,-0.88443,7e-05,12.65772]
[1777309725427,40.68,76715.92,0.0,-0.88478,7e-05,12.63001]
[1777309730462,40.68,76705.31,0.0,-0.88558,7e-05,12.56592]
[1777309732481,40.68,76684.26,0.0,-0.88712,7e-05,12.44175]
[1777309733484,40.68,76671.87,0.0,-0.88802,7e-05,12.36907]
[1777309734492,40.68,76666.13,0.0,-0.88843,7e-05,12.33551]
[1777309735498,40.68,76666.82,0.0,-0.88838,7e-05,12.33934]
[1777309740534,40.67,76667.9,0.0,-0.88832,7e-05,12.34468]
[1777309741539,40.67,76661.46,0.0,-0.88878,7e-05,12.30681]
[1777309742551,40.67,76655.92,0.0,-0.88918,7e-05,12.2743]
[1777309744564,40.67,76654.7,0.0,-0.88927,7e-05,12.26698]
[1777309749599,40.67,76650.95,0.0,-0.88954,7e-05,12.2446]
[1777309752621,40.67,76645.46,0.0,-0.88995,7e-05,12.21184]
[1777309754634,40.67,76634.84,0.0,-0.89069,7e-05,12.15054]
[1777309756015,40.67,76631.59,0.0,-0.89092,7e-05,12.13168]
[1777309761684,40.67,76637.31,0.0,-0.89051,7e-05,12.16566]
[1777309766720,40.67,76636.13,0.0,-0.89059,7e-05,12.15935]
[1777309771757,40.68,76633.38,0.0,-0.89081,7e-05,12.13954]
[1777309776790,40.68,76634.95,0.0,-0.89069,7e-05,12.14908]
[1777309779811,40.68,76642.44,0.0,-0.89016,7e-05,12.19297]
[1777309781825,40.68,76644.23,0.0,-0.89003,7e-05,12.20346]
[1777309784846,40.68,76638.36,0.0,-0.89044,7e-05,12.16933]
[1777309788874,40.68,76651.02,0.0,-0.88954,7e-05,12.24328]
[1777309789881,40.68,76656.84,0.0,-0.88913,7e-05,12.2772]
[1777309793908,40.68,76657.59,0.0,-0.88908,7e-05,12.28111]
[1777309794915,40.68,76665.32,0.0,-0.88852,7e-05,12.32617]
[1777309796295,40.67,76666.19,0.0,-0.88847,7e-05,12.33088]
[1777309798944,40.67,76672.02,0.0,-0.88805,7e-05,12.36462]
[1777309800959,40.67,76675.34,0.0,-0.88781,7e-05,12.38387]
[1777309801971,40.67,76667.3,0.0,-0.88839,7e-05,12.33682]
[1777309802972,40.67,76667.3,0.0,-0.88839,7e-05,12.3369]
[1777309803987,40.67,76661.7,0.0,-0.8888,7e-05,12.30396]
[1777309806365,40.67,76655.91,0.0,-0.88922,7e-05,12.26972]
[1777309812044,40.67,76655.33,0.0,-0.88927,7e-05,12.26585]
[1777309814055,40.67,76646.65,0.0,-0.88989,7e-05,12.21504]
[1777309816435,40.67,76644.83,0.0,-0.89002,7e-05,12.20442]
[1777309819089,40.67,76651.74,0.0,-0.88952,7e-05,12.24469]
[1777309824125,40.67,76648.08,0.0,-0.88979,7e-05,12.22312]
[1777309829160,40.67,76649.76,0.0,-0.88967,7e-05,12.23281]
[1777309834195,40.67,76649.62,0.0,-0.88971,7e-05,12.22774]
[1777309839230,40.67,76649.74,0.0,-0.88971,7e-05,12.22834]
[1777309844268,40.67,76649.58,0.0,-0.88972,7e-05,12.22732]
[1777309846646,40.67,76643.87,0.0,-0.89013,7e-05,12.19401]
[1777309848294,40.67,76642.08,0.0,-0.89026,7e-05,12.18332]
[1777309853328,40.67,76645.55,0.0,-0.89003,7e-05,12.20207]
[1777309858370,40.66,76643.16,0.0,-0.89021,7e-05,12.18718]
[1777309861390,40.66,76632.86,0.0,-0.89095,7e-05,12.1265]
[1777309862393,40.66,76632.86,0.0,-0.89095,7e-05,12.12611]
[1777309866431,40.66,76645.23,0.0,-0.89009,7e-05,12.19746]
[1777309871466,40.66,76649.58,0.0,-0.88979,7e-05,12.22172]
[1777309876501,40.65,76652.56,0.0,-0.8896,7e-05,12.2376]
[1777309879523,40.65,76657.86,0.0,-0.88922,7e-05,12.26851]
[1777309882544,40.65,76688.25,0.0,-0.88703,7e-05,12.4465]
[1777309884559,40.65,76685.58,0.0,-0.88723,7e-05,12.43019]
[1777309889595,40.65,76678.45,0.0,-0.88776,7e-05,12.38679]
[1777309891609,40.65,76677.69,0.0,-0.88786,7e-05,12.37766]
[1777309896644,40.65,76678.18,0.0,-0.88783,7e-05,12.37955]
[1777309898657,40.64,76689.17,0.0,-0.88705,7e-05,12.44329]
[1777309899664,40.64,76690.77,0.0,-0.88693,7e-05,12.45237]
[1777309902686,40.64,76700.31,0.0,-0.88625,7e-05,12.50742]
[1777309907721,40.64,76696.98,0.0,-0.88652,7e-05,12.48594]
[1777309912756,40.63,76698.43,0.0,-0.88644,7e-05,12.49258]
[1777309917791,40.63,76697.6,0.0,-0.88652,7e-05,12.48592]
[1777309922826,40.63,76694.52,0.0,-0.88677,7e-05,12.46607]
[1777309927860,40.62,76695.64,0.0,-0.88671,7e-05,12.47103]
[1777309932896,40.62,76691.52,0.0,-0.88703,7e-05,12.44525]
[1777309935918,40.62,76697.41,0.0,-0.88661,7e-05,12.47893]
[1777309940953,40.61,76702.21,0.0,-0.88628,7e-05,12.50567]
[1777309945988,40.61,76701.62,0.0,-0.88633,7e-05,12.50175]
[1777309950020,40.61,76711.03,0.0,-0.88564,7e-05,12.5568]
[1777309951024,40.61,76713.28,0.0,-0.88551,7e-05,12.56575]
[1777309954045,40.61,76716.76,0.0,-0.88527,7e-05,12.5857]
[1777309959080,40.61,76718.03,0.0,-0.88518,7e-05,12.59224]
[1777309964115,40.61,76731.61,0.0,-0.8842,7e-05,12.67147]
[1777309965123,40.61,76736.02,0.0,-0.88387,7e-05,12.69726]
[1777309970158,40.6,76734.95,0.0,-0.88397,7e-05,12.68929]
[1777309975196,40.6,76728.58,0.0,-0.88447,7e-05,12.64999]
[1777309976201,40.6,76726.0,0.0,-0.88466,7e-05,12.63447]
[1777309981237,40.6,76719.46,0.0,-0.88516,7e-05,12.5946]
[1777309983251,40.59,76714.41,0.0,-0.88553,7e-05,12.56441]
[1777309988286,40.59,76713.43,0.0,-0.88562,7e-05,12.55779]
[1777309993320,40.59,76711.96,0.0,-0.88573,7e-05,12.54839]
[1777309998356,40.59,76714.04,0.0,-0.88561,7e-05,12.55863]
[1777310004398,40.58,76715.69,0.0,-0.88551,7e-05,12.56625]
[1777310009434,40.58,76717.61,0.0,-0.88538,7e-05,12.57698]
[1777310014470,40.58,76718.82,0.0,-0.88533,7e-05,12.57933]
[1777310019504,40.58,76706.42,0.0,-0.88625,7e-05,12.50536]
[1777310020512,40.58,76705.91,0.0,-0.88629,7e-05,12.50207]
[1777310023532,40.57,76711.17,0.0,-0.88592,7e-05,12.53221]
[1777310028568,40.57,76712.22,0.0,-0.88586,7e-05,12.53682]
[1777310033603,40.57,76711.56,0.0,-0.88593,7e-05,12.5314]
[1777310039646,40.56,76713.28,0.0,-0.88583,7e-05,12.53973]
[1777310044680,40.56,76712.41,0.0,-0.88591,7e-05,12.5331]
[1777310049717,40.56,76714.48,0.0,-0.88577,7e-05,12.54413]
[1777310054750,40.56,76714.13,0.0,-0.8858,7e-05,12.54188]
[1777310059786,40.56,76711.03,0.0,-0.88603,7e-05,12.52351]
[1777310064823,40.56,76708.94,0.0,-0.88618,7e-05,12.51112]
[1777310067843,40.56,76703.44,0.0,-0.88658,7e-05,12.47871]
[1777310072878,40.56,76702.0,0.0,-0.88672,7e-05,12.46619]
[1777310077919,40.56,76701.72,0.0,-0.88674,7e-05,12.46467]
[1777310082948,40.56,76701.27,0.0,-0.88677,7e-05,12.46212]
[1777310087983,40.56,76699.84,0.0,-0.88687,7e-05,12.45379]
[1777310088990,40.56,76692.72,0.0,-0.88739,7e-05,12.41192]
[1777310089997,40.56,76692.82,0.0,-0.88738,7e-05,12.41258]
[1777310092010,40.56,76684.41,0.0,-0.88799,7e-05,12.36307]
[1777310097047,40.56,76684.51,0.0,-0.888,7e-05,12.3629]
[1777310102083,40.56,76681.07,0.0,-0.88824,7e-05,12.34307]
[1777310103089,40.56,76697.72,0.0,-0.88703,7e-05,12.44092]
[1777310104096,40.56,76707.1,0.0,-0.88635,7e-05,12.49611]
[1777310105104,40.56,76707.18,0.0,-0.88634,7e-05,12.49646]
[1777310106110,40.56,76701.93,0.0,-0.88673,7e-05,12.46541]
[1777310107118,40.56,76696.66,0.0,-0.88711,7e-05,12.43431]
[1777310108505,40.56,76687.95,0.0,-0.88775,7e-05,12.38307]
[1777310109131,40.56,76687.95,0.0,-0.88775,7e-05,12.38308]
[1777310111144,40.56,76682.71,0.0,-0.88812,7e-05,12.3524]
[1777310116181,40.56,76680.07,0.0,-0.88831,7e-05,12.33731]
[1777310118575,40.56,76674.79,0.0,-0.88869,7e-05,12.30652]
[1777310124237,40.56,76679.39,0.0,-0.88835,7e-05,12.33403]
[1777310128646,40.56,76673.99,0.0,-0.88874,7e-05,12.30274]
[1777310134307,40.56,76671.86,0.0,-0.88891,7e-05,12.28685]
[1777310139343,40.56,76670.73,0.0,-0.88898,7e-05,12.28089]
[1777310144377,40.56,76669.91,0.0,-0.88904,7e-05,12.27619]
[1777310149416,40.56,76668.18,0.0,-0.88917,7e-05,12.26533]
[1777310151428,40.56,76661.64,0.0,-0.88965,7e-05,12.2268]
[1777310156463,40.56,76662.43,0.0,-0.8896,7e-05,12.23101]
[1777310161498,40.56,76666.09,0.0,-0.88934,7e-05,12.25194]
[1777310165526,40.56,76678.66,0.0,-0.88844,7e-05,12.3252]
[1777310166533,40.56,76677.19,0.0,-0.88855,7e-05,12.3164]
[1777310171567,40.56,76674.87,0.0,-0.88872,7e-05,12.30204]
[1777310176603,40.55,76672.82,0.0,-0.88888,7e-05,12.28931]
[1777310177609,40.55,76675.14,0.0,-0.88872,7e-05,12.30281]
[1777310181637,40.55,76680.18,0.0,-0.88836,7e-05,12.33186]
[1777310186677,40.55,76681.85,0.0,-0.88825,7e-05,12.34085]
[1777310191712,40.55,76686.61,0.0,-0.88795,7e-05,12.36385]
[1777310197754,40.55,76687.63,0.0,-0.88789,7e-05,12.36871]
[1777310202789,40.55,76686.95,0.0,-0.88795,7e-05,12.3638]
[1777310207823,40.54,76695.69,0.0,-0.88732,7e-05,12.41428]
[1777310208831,40.54,76697.29,0.0,-0.88721,7e-05,12.42345]
[1777310211852,40.54,76703.44,0.0,-0.88677,7e-05,12.45892]
[1777310212863,40.54,76711.73,0.0,-0.88617,7e-05,12.50749]
[1777310214873,40.54,76713.49,0.0,-0.88605,7e-05,12.51717]
[1777310218900,40.54,76708.33,0.0,-0.88645,7e-05,12.4854]
[1777310223937,40.54,76707.43,0.0,-0.88652,7e-05,12.47948]
[1777310228970,40.53,76712.47,0.0,-0.88616,7e-05,12.50817]
[1777310231999,40.53,76718.15,0.0,-0.88575,7e-05,12.54139]
[1777310233007,40.53,76729.51,0.0,-0.88492,7e-05,12.60817]
[1777310234012,40.53,76729.0,0.0,-0.88496,7e-05,12.60487]
[1777310239046,40.53,76730.71,0.0,-0.88485,7e-05,12.61356]
[1777310243074,40.53,76738.84,0.0,-0.88427,7e-05,12.66041]
[1777310248109,40.52,76738.52,0.0,-0.88431,7e-05,12.65661]
[1777310253143,40.52,76738.69,0.0,-0.88436,7e-05,12.65157]
[1777310258182,40.51,76736.16,0.0,-0.88457,7e-05,12.63468]
[1777310259186,40.51,76730.97,0.0,-0.88496,7e-05,12.60358]
[1777310261200,40.51,76728.14,0.0,-0.88518,7e-05,12.58619]
[1777310264221,40.51,76721.86,0.0,-0.88565,7e-05,12.54816]
[1777310269256,40.51,76722.71,0.0,-0.8856,7e-05,12.55196]
[1777310274290,40.5,76722.44,0.0,-0.88564,7e-05,12.5492]
[1777310279697,40.5,76725.67,0.0,-0.88542,7e-05,12.56713]
[1777310285372,40.5,76722.85,0.0,-0.88564,7e-05,12.54897]
[1777310289768,40.5,76721.29,0.0,-0.88577,7e-05,12.53888]
[1777310292420,40.49,76715.38,0.0,-0.88621,7e-05,12.50341]
[1777310295441,40.49,76707.96,0.0,-0.88676,7e-05,12.45925]
[1777310298462,40.49,76693.86,0.0,-0.88779,7e-05,12.37573]
[1777310299838,40.49,76689.87,0.0,-0.88808,7e-05,12.35204]
[1777310302490,40.49,76686.45,0.0,-0.88834,7e-05,12.33138]
[1777310304504,40.49,76675.49,0.0,-0.88913,7e-05,12.26644]
[1777310305512,40.49,76674.13,0.0,-0.88924,7e-05,12.2581]
[1777310308533,40.49,76667.39,0.0,-0.88973,7e-05,12.21757]
[1777310309908,40.49,76656.84,0.0,-0.89049,7e-05,12.15552]
[1777310311555,40.49,76650.57,0.0,-0.89098,7e-05,12.1143]
[1777310313575,40.48,76645.48,0.0,-0.89134,7e-05,12.0843]
[1777310315587,40.48,76639.06,0.0,-0.8918,7e-05,12.04665]
[1777310316595,40.48,76630.78,0.0,-0.89239,7e-05,11.99834]
[1777310317601,40.48,76630.6,0.0,-0.8924,7e-05,11.9973]
[1777310319978,40.48,76621.4,0.0,-0.89304,7e-05,11.94382]
[1777310321631,40.48,76622.52,0.0,-0.89296,7e-05,11.95046]
[1777310326666,40.49,76623.59,0.0,-0.89288,7e-05,11.9572]
[1777310331700,40.49,76623.89,0.0,-0.89286,7e-05,11.95948]
[1777310336736,40.49,76630.89,0.0,-0.89236,7e-05,12.00074]
[1777310338749,40.49,76636.94,0.0,-0.89193,7e-05,12.03611]
[1777310340118,40.49,76640.33,0.0,-0.89169,7e-05,12.0559]
[1777310342778,40.49,76647.44,0.0,-0.89118,7e-05,12.09738]
[1777310343785,40.49,76643.88,0.0,-0.89144,7e-05,12.07654]
[1777310345799,40.49,76640.03,0.0,-0.89171,7e-05,12.05403]
[1777310350188,40.49,76649.94,0.0,-0.89101,7e-05,12.1117]
[1777310351842,40.49,76650.22,0.0,-0.89099,7e-05,12.11322]
[1777310355870,40.49,76642.96,0.0,-0.89151,7e-05,12.07034]
[1777310360905,40.49,76641.17,0.0,-0.89164,7e-05,12.05951]
[1777310366948,40.48,76638.87,0.0,-0.89181,7e-05,12.0455]
[1777310371983,40.48,76638.36,0.0,-0.89189,7e-05,12.03786]
[1777310377018,40.48,76634.56,0.0,-0.89216,7e-05,12.01504]
[1777310382054,40.48,76637.21,0.0,-0.89199,7e-05,12.02981]
[1777310387089,40.48,76634.23,0.0,-0.89221,7e-05,12.01156]
[1777310392124,40.48,76632.33,0.0,-0.89235,7e-05,11.9998]
[1777310397159,40.48,76632.67,0.0,-0.89233,7e-05,12.0011]
[1777310398166,40.47,76640.18,0.0,-0.89181,7e-05,12.04472]
[1777310399176,40.47,76642.75,0.0,-0.89163,7e-05,12.05951]
[1777310404208,40.47,76644.1,0.0,-0.89154,7e-05,12.06622]
[1777310407228,40.47,76651.25,0.0,-0.89105,7e-05,12.10725]
[1777310412265,40.47,76648.24,0.0,-0.89128,7e-05,12.08837]
[1777310417300,40.47,76646.14,0.0,-0.89144,7e-05,12.07494]
[1777310418307,40.47,76639.64,0.0,-0.8919,7e-05,12.03701]
[1777310419314,40.46,76635.4,0.0,-0.89221,7e-05,12.0119]
[1777310423342,40.46,76636.06,0.0,-0.89217,7e-05,12.01524]
[1777310428377,40.46,76637.92,0.0,-0.89204,7e-05,12.0256]
[1777310433412,40.46,76639.84,0.0,-0.89194,7e-05,12.03225]
[1777310437441,40.46,76631.01,0.0,-0.89257,7e-05,11.98052]
[1777310438447,40.46,76628.27,0.0,-0.89276,7e-05,11.96459]
[1777310442477,40.46,76627.58,0.0,-0.89281,7e-05,11.96081]
[1777310444490,40.46,76620.58,0.0,-0.8933,7e-05,11.92022]
[1777310445496,40.46,76620.18,0.0,-0.89332,7e-05,11.91803]
[1777310450891,40.46,76620.05,0.0,-0.89332,7e-05,11.91799]
[1777310456585,40.47,76620.89,0.0,-0.89325,7e-05,11.92381]
[1777310461615,40.47,76619.75,0.0,-0.89332,7e-05,11.91797]
[1777310462621,40.47,76632.11,0.0,-0.89245,7e-05,11.99005]
[1777310463629,40.47,76632.69,0.0,-0.89241,7e-05,11.99351]
[1777310468663,40.47,76637.11,0.0,-0.89209,7e-05,12.01969]
[1777310472693,40.47,76644.32,0.0,-0.89158,7e-05,12.06203]
[1777310473699,40.47,76643.38,0.0,-0.89164,7e-05,12.05656]
[1777310477735,40.47,76637.61,0.0,-0.89205,7e-05,12.02301]
[1777310479742,40.47,76639.06,0.0,-0.89195,7e-05,12.03163]
[1777310484775,40.47,76648.7,0.0,-0.89126,7e-05,12.08818]
[1777310485783,40.47,76648.27,0.0,-0.89129,7e-05,12.08566]
[1777310491170,40.47,76640.14,0.0,-0.8919,7e-05,12.03415]
[1777310494847,40.47,76636.39,0.0,-0.89216,7e-05,12.0126]
[1777310499884,40.47,76635.18,0.0,-0.89224,7e-05,12.0061]
[1777310504916,40.47,76635.71,0.0,-0.89219,7e-05,12.00971]
[1777310509952,40.47,76634.45,0.0,-0.89228,7e-05,12.00229]
[1777310514987,40.47,76634.55,0.0,-0.89229,7e-05,12.00191]
[1777310520021,40.47,76642.7,0.0,-0.89172,7e-05,12.04871]
[1777310521380,40.47,76643.34,0.0,-0.89167,7e-05,12.05249]
[1777310528078,40.47,76640.21,0.0,-0.89189,7e-05,12.03446]
[1777310531450,40.47,76646.86,0.0,-0.89142,7e-05,12.07342]
[1777310533114,40.47,76658.02,0.0,-0.89063,7e-05,12.13862]
[1777310534121,40.47,76657.21,0.0,-0.89069,7e-05,12.13377]
[1777310535127,40.47,76662.61,0.0,-0.8903,7e-05,12.16526]
[1777310536134,40.47,76662.31,0.0,-0.89032,7e-05,12.16336]
[1777310541520,40.47,76663.26,0.0,-0.89027,7e-05,12.16792]
[1777310548218,40.47,76662.18,0.0,-0.89036,7e-05,12.1606]
[1777310551590,40.46,76668.54,0.0,-0.88994,7e-05,12.19303]
[1777310554262,40.46,76662.32,0.0,-0.89039,7e-05,12.15616]
[1777310555269,40.46,76668.22,0.0,-0.88997,7e-05,12.19051]
[1777310556275,40.46,76662.54,0.0,-0.89038,7e-05,12.15706]
[1777310557283,40.46,76655.58,0.0,-0.89089,7e-05,12.11592]
[1777310558289,40.46,76654.57,0.0,-0.89096,7e-05,12.10987]
[1777310561309,40.46,76660.09,0.0,-0.89057,7e-05,12.14177]
[1777310562317,40.46,76661.68,0.0,-0.89046,7e-05,12.15089]
[1777310567351,40.46,76659.78,0.0,-0.89061,7e-05,12.13878]
[1777310571380,40.46,76667.28,0.0,-0.89008,7e-05,12.18185]
[1777310572386,40.46,76666.61,0.0,-0.89013,7e-05,12.17765]
[1777310577422,40.45,76665.19,0.0,-0.89025,7e-05,12.16797]
[1777310582456,40.45,76661.04,0.0,-0.89056,7e-05,12.14235]
[1777310586486,40.45,76654.63,0.0,-0.89104,7e-05,12.10382]
[1777310587491,40.45,76653.07,0.0,-0.89115,7e-05,12.0945]
[1777310592527,40.45,76659.13,0.0,-0.89073,7e-05,12.12908]
[1777310594545,40.44,76662.47,0.0,-0.89049,7e-05,12.14814]
[1777310596575,40.44,76687.25,0.0,-0.88871,7e-05,12.29352]
[1777310597582,40.44,76732.91,0.0,-0.88538,7e-05,12.56298]
[1777310598592,40.44,76725.75,0.0,-0.8859,7e-05,12.5207]
[1777310599597,40.44,76718.54,0.0,-0.88643,7e-05,12.47808]
[1777310600604,40.44,76722.8,0.0,-0.88613,7e-05,12.50279]
[1777310601616,40.44,76740.67,0.0,-0.88481,7e-05,12.60827]
[1777310602618,40.44,76734.45,0.0,-0.88527,7e-05,12.57141]
[1777310603626,40.44,76728.53,0.0,-0.88571,7e-05,12.53612]
[1777310606652,40.44,76729.85,0.0,-0.88562,7e-05,12.54333]
[1777310610680,40.44,76705.0,0.0,-0.88745,7e-05,12.3958]
[1777310612692,40.44,76703.27,0.0,-0.88761,7e-05,12.38147]
[1777310613698,40.44,76697.21,0.0,-0.88805,7e-05,12.3458]
[1777310614705,40.44,76697.28,0.0,-0.88804,7e-05,12.3463]
[1777310619739,40.44,76701.26,0.0,-0.88776,7e-05,12.36946]
[1777310622133,40.44,76695.04,0.0,-0.88821,7e-05,12.33267]
[1777310622761,40.44,76695.04,0.0,-0.88822,7e-05,12.33242]
[1777310624774,40.44,76701.26,0.0,-0.88777,7e-05,12.36892]
[1777310625783,40.44,76702.95,0.0,-0.88765,7e-05,12.37853]
[1777310630817,40.44,76706.31,0.0,-0.88741,7e-05,12.39748]
[1777310632203,40.43,76718.12,0.0,-0.88656,7e-05,12.4667]
[1777310632834,40.43,76718.12,0.0,-0.88656,7e-05,12.46665]
[1777310633838,40.43,76735.97,0.0,-0.88524,7e-05,12.57209]
[1777310634845,40.43,76735.97,0.0,-0.88525,7e-05,12.5719]
[1777310639881,40.43,76735.08,0.0,-0.88532,7e-05,12.56568]
[1777310643910,40.43,76742.36,0.0,-0.8848,7e-05,12.60795]
[1777310647938,40.43,76754.2,0.0,-0.88393,7e-05,12.677]
[1777310652973,40.42,76754.4,0.0,-0.88394,7e-05,12.67681]
[1777310655008,40.42,76760.75,0.0,-0.88348,7e-05,12.71354]
[1777310657028,40.42,76775.91,0.0,-0.88235,8e-05,12.8029]
[1777310662416,40.42,76793.2,0.0,-0.88107,8e-05,12.90403]
[1777310664077,40.41,76795.24,0.0,-0.88092,8e-05,12.91604]
[1777310669111,40.41,76789.93,0.0,-0.88133,8e-05,12.88387]
[1777310670118,40.41,76784.12,0.0,-0.88177,8e-05,12.84911]
[1777310671125,40.41,76783.36,0.0,-0.88186,8e-05,12.84036]
[1777310676160,40.41,76779.26,0.0,-0.88217,8e-05,12.81579]
[1777310677167,40.41,76774.25,0.0,-0.88255,8e-05,12.78594]
[1777310679181,40.41,76771.23,0.0,-0.88278,8e-05,12.76723]
[1777310684216,40.41,76769.48,0.0,-0.88294,7e-05,12.75474]
[1777310689251,40.4,76768.55,0.0,-0.88304,7e-05,12.74696]
[1777310694285,40.4,76761.81,0.0,-0.88357,7e-05,12.70467]
[1777310695293,40.4,76759.6,0.0,-0.88374,7e-05,12.69116]
[1777310700328,40.39,76759.62,0.0,-0.88376,7e-05,12.68953]
[1777310705364,40.39,76752.72,0.0,-0.8843,7e-05,12.64682]
[1777310706370,40.39,76751.75,0.0,-0.88438,7e-05,12.64054]
[1777310711404,40.39,76766.76,0.0,-0.88327,7e-05,12.72881]
[1777310712765,40.38,76773.05,0.0,-0.88281,8e-05,12.76555]
[1777310717447,40.38,76778.22,0.0,-0.88244,8e-05,12.79435]
[1777310722482,40.38,76780.66,0.0,-0.88229,8e-05,12.80707]
[1777310727517,40.37,76785.55,0.0,-0.88195,8e-05,12.83383]
[1777310732553,40.36,76786.36,0.0,-0.88196,8e-05,12.83143]
[1777310733560,40.36,76796.55,0.0,-0.88119,8e-05,12.89208]
[1777310734566,40.36,76813.86,0.0,-0.87987,8e-05,12.99565]
[1777310735574,40.36,76829.78,0.0,-0.87865,8e-05,13.09123]
[1777310736580,40.36,76828.1,0.0,-0.87878,8e-05,13.08107]
[1777310737588,40.36,76819.54,0.0,-0.87944,8e-05,13.02937]
[1777310739602,40.36,76818.59,0.0,-0.87952,8e-05,13.02342]
[1777310743630,40.36,76828.68,0.0,-0.87876,8e-05,13.08275]
[1777310746651,40.36,76827.51,0.0,-0.87886,8e-05,13.07512]
[1777310751686,40.35,76825.99,0.0,-0.879,8e-05,13.06436]
[1777310752694,40.35,76818.91,0.0,-0.87955,8e-05,13.02156]
[1777310753704,40.35,76815.74,0.0,-0.8798,8e-05,13.00198]
[1777310758736,40.35,76820.73,0.0,-0.87943,8e-05,13.03053]
[1777310762765,40.35,76832.92,0.0,-0.87851,8e-05,13.10259]
[1777310764778,40.35,76848.4,0.0,-0.87732,8e-05,13.19489]
[1777310769813,40.34,76846.85,0.0,-0.87747,8e-05,13.18383]
[1777310774848,40.34,76845.4,0.0,-0.87761,8e-05,13.17293]
[1777310776862,40.33,76853.34,0.0,-0.877,8e-05,13.21991]
[1777310777869,40.33,76856.75,0.0,-0.87675,8e-05,13.23998]
[1777310783260,40.33,76857.38,0.0,-0.87671,8e-05,13.24254]
[1777310788948,40.33,76858.81,0.0,-0.87663,8e-05,13.24888]
[1777310793983,40.32,76860.7,0.0,-0.87653,8e-05,13.25512]
[1777310795000,40.32,76866.3,0.0,-0.87611,8e-05,13.28795]
[1777310795999,40.32,76867.5,0.0,-0.87602,8e-05,13.29466]
[1777310799021,40.3,76844.57,0.0,-0.87792,8e-05,13.14765]
[1777310800026,40.3,76836.96,0.0,-0.87851,8e-05,13.10124]
[1777310801032,40.3,76836.51,0.0,-0.87855,8e-05,13.09826]
[1777310805060,40.3,76830.51,0.0,-0.87903,8e-05,13.06062]
[1777310807080,40.29,76825.98,0.0,-0.8794,8e-05,13.03209]
[1777310808082,40.29,76843.08,0.0,-0.87808,8e-05,13.13495]
[1777310809088,40.28,76851.38,0.0,-0.87751,8e-05,13.17949]
[1777310810095,40.27,76855.92,0.0,-0.87724,8e-05,13.20082]
[1777310813502,40.23,76849.59,0.0,-0.87798,8e-05,13.14415]
[1777310819159,40.2,76849.93,0.0,-0.87813,8e-05,13.13285]
[1777310824193,40.17,76848.89,0.0,-0.87837,8e-05,13.11384]
[1777310829227,40.15,76854.23,0.0,-0.87806,8e-05,13.13877]
[1777310832249,40.14,76846.56,0.0,-0.87874,8e-05,13.08583]
[1777310833644,40.14,76847.35,0.0,-0.87868,8e-05,13.09012]
[1777310839301,40.13,76844.41,0.0,-0.87896,8e-05,13.069]
[1777310842323,40.13,76838.95,0.0,-0.87939,8e-05,13.03476]
[1777310843712,40.13,76826.93,0.0,-0.88032,8e-05,12.96196]
[1777310846351,40.13,76824.6,0.0,-0.88051,8e-05,12.94733]
[1777310851386,40.12,76823.48,0.0,-0.88065,8e-05,12.93482]
[1777310856422,40.12,76824.64,0.0,-0.88057,8e-05,12.94082]
[1777310861456,40.12,76828.38,0.0,-0.8803,8e-05,12.96208]
[1777310863853,40.12,76833.86,0.0,-0.87989,8e-05,12.99427]
[1777310869512,40.11,76838.05,0.0,-0.87959,8e-05,13.01763]
[1777310873923,40.11,76849.97,0.0,-0.8787,8e-05,13.08764]
[1777310879581,40.1,76849.35,0.0,-0.87878,8e-05,13.08161]
[1777310880589,40.1,76844.16,0.0,-0.87918,8e-05,13.04987]
[1777310885624,40.1,76843.77,0.0,-0.87924,8e-05,13.04553]
[1777310890660,40.09,76842.51,0.0,-0.87936,8e-05,13.03632]
[1777310894688,40.09,76849.02,0.0,-0.87888,8e-05,13.07367]
[1777310899723,40.09,76849.62,0.0,-0.87886,8e-05,13.07545]
[1777310904758,40.08,76853.33,0.0,-0.87861,8e-05,13.09509]
[1777310906773,40.08,76867.3,0.0,-0.87753,8e-05,13.17896]
[1777310907779,40.08,76866.55,0.0,-0.8776,8e-05,13.17404]
[1777310912821,40.04,76874.76,0.0,-0.87723,8e-05,13.20127]
[1777310913827,40.04,76871.98,0.0,-0.87745,8e-05,13.18404]
[1777310918869,40.03,76871.72,0.0,-0.87749,8e-05,13.1811]
[1777310922893,39.99,76864.37,0.0,-0.87831,8e-05,13.11784]
[1777310926924,39.99,76862.73,0.0,-0.87846,8e-05,13.10601]
[1777310927927,39.99,76856.75,0.0,-0.87893,8e-05,13.0693]
[1777310928933,39.99,76850.12,0.0,-0.87945,8e-05,13.02874]
[1777310929940,39.99,76849.47,0.0,-0.87951,8e-05,13.02444]
[1777310934977,39.98,76848.33,0.0,-0.87962,8e-05,13.01579]
[1777310937998,39.98,76839.96,0.0,-0.88028,8e-05,12.96414]
[1777310939004,39.98,76837.81,0.0,-0.88045,8e-05,12.95087]
[1777310942027,39.98,76831.09,0.0,-0.88097,8e-05,12.9095]
[1777310943034,39.98,76829.68,0.0,-0.88108,8e-05,12.90078]
[1777310947062,39.98,76835.05,0.0,-0.88068,8e-05,12.93219]
[1777310952096,39.97,76839.2,0.0,-0.88038,8e-05,12.95612]
[1777310957133,39.97,76841.08,0.0,-0.88025,8e-05,12.96647]
[1777310962168,39.97,76840.58,0.0,-0.8803,8e-05,12.96217]
[1777310967202,39.97,76837.53,0.0,-0.88055,8e-05,12.94254]
[1777310970225,39.96,76830.05,0.0,-0.88114,8e-05,12.8967]
[1777310975263,39.96,76831.34,0.0,-0.88108,8e-05,12.89954]
[1777310980304,39.96,76831.02,0.0,-0.88112,8e-05,12.89673]
[1777310985338,39.96,76829.44,0.0,-0.88124,8e-05,12.88665]
[1777310990373,39.96,76827.64,0.0,-0.8814,8e-05,12.87418]
[1777310995408,39.95,76831.49,0.0,-0.88112,8e-05,12.8965]
[1777311000443,39.95,76831.34,0.0,-0.88114,8e-05,12.89503]
[1777311005477,39.95,76833.17,0.0,-0.88101,8e-05,12.90545]
[1777311008501,39.95,76838.82,0.0,-0.88058,8e-05,12.93917]
[1777311010513,39.95,76848.37,0.0,-0.87985,8e-05,12.99659]
[1777311011521,39.95,76848.45,0.0,-0.87984,8e-05,12.99682]
[1777311013535,39.95,76862.76,0.0,-0.87875,8e-05,13.08262]
[1777311014907,39.95,76868.74,0.0,-0.87828,8e-05,13.11891]
[1777311015559,39.95,76868.74,0.0,-0.87829,8e-05,13.11876]
[1777311017567,39.95,76877.67,0.0,-0.8776,8e-05,13.17242]
[1777311021595,39.94,76886.05,0.0,-0.87695,8e-05,13.22262]
[1777311023611,39.94,76893.25,0.0,-0.87638,8e-05,13.26636]
[1777311028643,39.94,76894.51,0.0,-0.87629,8e-05,13.27353]
[1777311033680,39.94,76890.56,0.0,-0.87666,8e-05,13.2437]
[1777311038715,39.94,76886.99,0.0,-0.87696,8e-05,13.22026]
[1777311043749,39.93,76886.41,0.0,-0.87703,8e-05,13.21513]
[1777311048785,39.93,76885.84,0.0,-0.87709,8e-05,13.21]
[1777311052815,39.92,76891.71,0.0,-0.87665,8e-05,13.2444]
[1777311053819,39.92,76892.0,0.0,-0.87663,8e-05,13.24601]
[1777311058855,39.92,76893.07,0.0,-0.87657,8e-05,13.25094]
[1777311062885,39.92,76885.76,0.0,-0.87715,8e-05,13.20534]
[1777311064897,39.91,76882.79,0.0,-0.87746,8e-05,13.18151]
[1777311066911,39.9,76888.37,0.0,-0.87704,8e-05,13.21436]
[1777311068924,39.89,76889.24,0.0,-0.87706,8e-05,13.21329]
[1777311071946,39.87,76899.85,0.0,-0.87632,8e-05,13.2707]
[1777311072953,39.87,76905.19,0.0,-0.8759,8e-05,13.30316]
[1777311074969,39.87,76903.4,0.0,-0.87604,8e-05,13.29189]
[1777311080012,39.87,76908.0,0.0,-0.87569,8e-05,13.31932]
[1777311083029,39.87,76912.1,0.0,-0.87537,8e-05,13.34356]
[1777311085043,39.87,76922.87,0.0,-0.87452,8e-05,13.40894]
[1777311087057,39.87,76921.12,0.0,-0.87467,8e-05,13.39793]
[1777311089071,39.87,76908.98,0.0,-0.87564,8e-05,13.32288]
[1777311090078,39.87,76909.66,0.0,-0.87559,8e-05,13.32684]
[1777311095114,39.86,76909.34,0.0,-0.87566,8e-05,13.31977]
[1777311099141,39.86,76904.08,0.0,-0.8761,8e-05,13.28641]
[1777311104176,39.86,76903.52,0.0,-0.87617,8e-05,13.28094]
[1777311105183,39.86,76895.52,0.0,-0.8768,8e-05,13.23173]
[1777311106191,39.85,76892.44,0.0,-0.87705,8e-05,13.21229]
[1777311107197,39.85,76886.18,0.0,-0.87755,8e-05,13.1736]
[1777311108205,39.85,76874.98,0.0,-0.87843,8e-05,13.10497]
[1777311110218,39.85,76868.79,0.0,-0.87892,8e-05,13.0669]
[1777311114246,39.85,76867.73,0.0,-0.87903,8e-05,13.05879]
[1777311119281,39.85,76872.43,0.0,-0.87867,8e-05,13.08689]
[1777311125687,39.84,76875.54,0.0,-0.87844,8e-05,13.105]
[1777311131365,39.84,76871.81,0.0,-0.87874,8e-05,13.08149]
[1777311134386,39.84,76866.46,0.0,-0.87916,8e-05,13.04862]
[1777311139421,39.84,76866.24,0.0,-0.8792,8e-05,13.0456]
[1777311144456,39.84,76866.61,0.0,-0.87919,8e-05,13.04618]
[1777311149491,39.83,76866.87,0.0,-0.87919,8e-05,13.04606]
[1777311154526,39.83,76866.0,0.0,-0.87931,8e-05,13.03499]
[1777311155902,39.83,76855.21,0.0,-0.88016,8e-05,12.96888]
[1777311157547,39.83,76855.05,0.0,-0.88017,8e-05,12.96769]
[1777311160567,39.82,76860.17,0.0,-0.87979,8e-05,12.99785]
[1777311165972,39.82,76862.31,0.0,-0.87964,8e-05,13.00947]
[1777311171646,39.82,76864.13,0.0,-0.87951,8e-05,13.0195]
[1777311178694,39.82,76866.88,0.0,-0.8793,8e-05,13.03621]
[1777311183729,39.82,76867.89,0.0,-0.87922,8e-05,13.04237]
[1777311188766,39.82,76870.53,0.0,-0.87901,8e-05,13.0587]
[1777311193803,39.82,76869.92,0.0,-0.87905,8e-05,13.05577]
[1777311198838,39.82,76872.85,0.0,-0.87882,8e-05,13.07353]
[1777311203872,39.82,76877.23,0.0,-0.87848,8e-05,13.10012]
[1777311208908,39.82,76876.95,0.0,-0.87851,8e-05,13.09821]
[1777311211929,39.82,76883.3,0.0,-0.87804,8e-05,13.13246]
[1777311214950,39.82,76889.74,0.0,-0.87754,8e-05,13.1713]
[1777311219985,39.82,76891.65,0.0,-0.8774,8e-05,13.18223]
[1777311225022,39.82,76888.48,0.0,-0.87767,8e-05,13.16192]
[1777311230057,39.81,76885.35,0.0,-0.87793,8e-05,13.14183]
[1777311232069,39.81,76892.59,0.0,-0.87737,8e-05,13.1853]
[1777311237105,39.81,76892.79,0.0,-0.87737,8e-05,13.18508]
[1777311242139,39.81,76899.83,0.0,-0.87683,8e-05,13.22686]
[1777311243147,39.81,76905.8,0.0,-0.87636,8e-05,13.26333]
[1777311245161,39.81,76905.44,0.0,-0.87639,8e-05,13.26068]
[1777311250196,39.8,76899.6,0.0,-0.87688,8e-05,13.22275]
[1777311251203,39.8,76894.3,0.0,-0.87731,8e-05,13.19006]
[1777311252209,39.8,76889.79,0.0,-0.87766,8e-05,13.16225]
[1777311257246,39.8,76886.81,0.0,-0.87791,8e-05,13.14307]
[1777311262280,39.79,76886.08,0.0,-0.87799,8e-05,13.13729]
[1777311265301,39.79,76891.81,0.0,-0.87755,8e-05,13.17131]
[1777311270336,39.79,76893.47,0.0,-0.87744,8e-05,13.18018]
[1777311276379,39.79,76892.76,0.0,-0.87754,8e-05,13.17025]
[1777311281415,39.78,76891.68,0.0,-0.87765,8e-05,13.16228]
[1777311286824,39.78,76902.64,0.0,-0.8768,8e-05,13.22768]
[1777311288464,39.78,76902.39,0.0,-0.87683,8e-05,13.22544]
[1777311290478,39.78,76895.52,0.0,-0.87739,8e-05,13.18243]
[1777311292492,39.78,76889.74,0.0,-0.87785,8e-05,13.14684]
[1777311293499,39.77,76888.06,0.0,-0.87798,8e-05,13.13633]
[1777311295516,39.77,76894.29,0.0,-0.8775,8e-05,13.17352]
[1777311299542,39.77,76905.33,0.0,-0.87665,8e-05,13.23963]
[1777311304579,39.77,76902.0,0.0,-0.87694,8e-05,13.21737]
[1777311306966,39.77,76907.1,0.0,-0.87654,8e-05,13.24814]
[1777311312634,39.76,76906.73,0.0,-0.8766,8e-05,13.2434]
[1777311317668,39.76,76905.87,0.0,-0.8767,8e-05,13.23611]
[1777311320689,39.75,76910.78,0.0,-0.87632,8e-05,13.26553]
[1777311321696,39.75,76916.19,0.0,-0.87589,8e-05,13.29843]
[1777311323714,39.75,76908.52,0.0,-0.8765,8e-05,13.25114]
[1777311324721,39.75,76898.87,0.0,-0.87727,8e-05,13.19208]
[1777311329756,39.75,76902.68,0.0,-0.87697,8e-05,13.21506]
[1777311334793,39.75,76888.58,0.0,-0.87812,8e-05,13.12377]
[1777311339826,39.75,76890.41,0.0,-0.87799,8e-05,13.13392]
[1777311344860,39.74,76887.06,0.0,-0.87827,8e-05,13.11225]
[1777311349896,39.74,76872.68,0.0,-0.87941,8e-05,13.02347]
[1777311350904,39.74,76870.92,0.0,-0.87955,8e-05,13.01259]
[1777311355964,39.74,76869.46,0.0,-0.87967,8e-05,13.00339]
[1777311357979,39.74,76864.63,0.0,-0.88004,8e-05,12.974]
[1777311359991,39.74,76859.0,0.0,-0.88048,8e-05,12.93985]
[1777311363013,39.74,76851.44,0.0,-0.88106,8e-05,12.89425]
[1777311367396,39.74,76858.62,0.0,-0.8805,8e-05,12.93824]
[1777311370063,39.74,76863.14,0.0,-0.88014,8e-05,12.96607]
[1777311374090,39.74,76872.88,0.0,-0.87939,8e-05,13.02548]
[1777311377466,39.74,76880.62,0.0,-0.87878,8e-05,13.07262]
[1777311379126,39.74,76884.37,0.0,-0.87849,8e-05,13.09543]
[1777311384161,39.74,76885.0,0.0,-0.87845,8e-05,13.09885]
[1777311389196,39.74,76883.25,0.0,-0.87859,8e-05,13.08774]
[1777311392217,39.74,76892.75,0.0,-0.87788,8e-05,13.14126]
[1777311393228,39.74,76892.4,0.0,-0.87791,8e-05,13.13884]
[1777311398266,39.74,76896.54,0.0,-0.8776,8e-05,13.16331]
[1777311403299,39.74,76897.97,0.0,-0.87749,8e-05,13.17123]
[1777311408335,39.74,76902.9,0.0,-0.87712,8e-05,13.20025]
[1777311413371,39.73,76901.72,0.0,-0.87723,8e-05,13.19155]
[1777311418406,39.73,76899.12,0.0,-0.87745,8e-05,13.17447]
[1777311423446,39.73,76896.95,0.0,-0.87764,8e-05,13.15983]
[1777311428476,39.72,76884.83,0.0,-0.8786,8e-05,13.08504]
[1777311429483,39.72,76882.1,0.0,-0.87882,8e-05,13.06829]
[1777311434517,39.72,76881.52,0.0,-0.87887,8e-05,13.06436]
[1777311439552,39.72,76878.84,0.0,-0.87908,8e-05,13.04786]
[1777311444588,39.72,76883.35,0.0,-0.87873,8e-05,13.07509]
[1777311449623,39.72,76880.91,0.0,-0.87893,8e-05,13.05993]
[1777311451637,39.72,76872.79,0.0,-0.87959,8e-05,13.00613]
[1777311453653,39.72,76878.3,0.0,-0.87917,8e-05,13.03965]
[1777311454661,39.72,76885.46,0.0,-0.87861,8e-05,13.0832]
[1777311459693,39.72,76881.92,0.0,-0.87889,8e-05,13.06118]
[1777311464728,39.72,76879.61,0.0,-0.87908,8e-05,13.04669]
[1777311469762,39.72,76878.82,0.0,-0.87914,8e-05,13.04155]
[1777311473792,39.72,76871.48,0.0,-0.87972,8e-05,12.99668]
[1777311478826,39.72,76872.05,0.0,-0.87967,8e-05,13.00023]
[1777311483862,39.72,76875.68,0.0,-0.87939,8e-05,13.02239]
[1777311486882,39.72,76879.9,0.0,-0.87906,8e-05,13.048]
[1777311488246,39.72,76884.98,0.0,-0.87866,8e-05,13.07898]
[1777311492924,39.72,76887.06,0.0,-0.87851,8e-05,13.09103]
[1777311498316,39.72,76882.88,0.0,-0.87884,8e-05,13.06517]
[1777311504000,39.72,76881.86,0.0,-0.87893,8e-05,13.05849]
[1777311507022,39.72,76876.09,0.0,-0.87938,8e-05,13.02313]
[1777311512058,39.72,76876.37,0.0,-0.87939,8e-05,13.02065]
[1777311514071,39.72,76865.38,0.0,-0.88024,8e-05,12.95381]
[1777311519106,39.72,76865.07,0.0,-0.88026,8e-05,12.95243]
[1777311524142,39.72,76864.06,0.0,-0.88033,8e-05,12.94668]
[1777311529177,39.72,76861.88,0.0,-0.88049,8e-05,12.93392]
[1777311534211,39.72,76860.83,0.0,-0.88057,8e-05,12.92808]
[1777311539248,39.72,76860.2,0.0,-0.88061,8e-05,12.92481]
[1777311544283,39.72,76858.47,0.0,-0.88074,8e-05,12.91486]
[1777311549318,39.72,76857.27,0.0,-0.88082,8e-05,12.90822]
[1777311551334,39.72,76850.37,0.0,-0.88135,8e-05,12.86656]
[1777311552339,39.72,76843.08,0.0,-0.88191,8e-05,12.82276]
[1777311553345,39.72,76837.85,0.0,-0.88231,8e-05,12.79105]
[1777311556366,39.73,76843.85,0.0,-0.88183,8e-05,12.82829]
[1777311561402,39.73,76843.74,0.0,-0.88183,8e-05,12.82882]
[1777311566436,39.73,76845.35,0.0,-0.88169,8e-05,12.83973]
[1777311571472,39.73,76845.19,0.0,-0.88172,8e-05,12.83556]
[1777311576507,39.74,76845.49,0.0,-0.88168,8e-05,12.83837]
[1777311581542,39.74,76846.5,0.0,-0.88159,8e-05,12.84548]
[1777311584563,39.74,76839.99,0.0,-0.88209,8e-05,12.80653]
[1777311586577,39.74,76839.74,0.0,-0.8821,8e-05,12.80541]
[1777311591620,39.74,76838.18,0.0,-0.8822,8e-05,12.79728]
[1777311596654,39.75,76834.79,0.0,-0.88245,8e-05,12.77783]
[1777311601690,39.75,76830.8,0.0,-0.88275,8e-05,12.75384]
[1777311604711,39.75,76825.12,0.0,-0.88318,8e-05,12.71959]
[1777311609746,39.75,76828.1,0.0,-0.88295,8e-05,12.73793]
[1777311614781,39.75,76826.93,0.0,-0.88304,8e-05,12.73128]
[1777311615788,39.75,76809.42,0.0,-0.88437,8e-05,12.62525]
[1777311616797,39.75,76804.35,0.0,-0.88475,8e-05,12.59466]
[1777311619164,39.75,76797.53,0.0,-0.88527,8e-05,12.55357]
[1777311620825,39.75,76793.67,0.0,-0.88556,8e-05,12.53047]
[1777311625860,39.75,76784.2,0.0,-0.88626,7e-05,12.47389]
[1777311626867,39.75,76784.63,0.0,-0.88622,7e-05,12.47682]
[1777311631902,39.75,76783.59,0.0,-0.88632,7e-05,12.46729]
[1777311634923,39.75,76776.63,0.0,-0.88683,7e-05,12.42615]
[1777311637943,39.75,76790.14,0.0,-0.88582,8e-05,12.50797]
[1777311642982,39.75,76788.34,0.0,-0.88594,7e-05,12.49776]
[1777311648017,39.76,76788.88,0.0,-0.88589,7e-05,12.50185]
[1777311653053,39.76,76794.03,0.0,-0.8855,8e-05,12.53359]
[1777311655068,39.76,76787.51,0.0,-0.88598,7e-05,12.49468]
[1777311660101,39.76,76787.47,0.0,-0.88597,7e-05,12.49567]
[1777311665136,39.76,76792.0,0.0,-0.88562,8e-05,12.52369]
[1777311670172,39.76,76793.89,0.0,-0.88546,8e-05,12.53597]
[1777311675206,39.77,76795.45,0.0,-0.88534,8e-05,12.54628]
[1777311680241,39.77,76791.45,0.0,-0.88562,8e-05,12.52341]
[1777311681248,39.77,76785.45,0.0,-0.88607,7e-05,12.48761]
[1777311683264,39.77,76779.46,0.0,-0.88651,7e-05,12.45221]
[1777311684271,39.77,76773.07,0.0,-0.88698,7e-05,12.41387]
[1777311685278,39.77,76768.61,0.0,-0.88731,7e-05,12.38788]
[1777311690313,39.78,76764.08,0.0,-0.88763,7e-05,12.36186]
[1777311695350,39.78,76764.66,0.0,-0.88761,7e-05,12.36191]
[1777311699727,39.78,76769.89,0.0,-0.88721,7e-05,12.39392]
[1777311702398,39.78,76773.64,0.0,-0.88693,7e-05,12.41657]
[1777311703406,39.78,76780.87,0.0,-0.88639,7e-05,12.46]
[1777311704413,39.78,76778.16,0.0,-0.88659,7e-05,12.44372]
[1777311709796,39.78,76767.08,0.0,-0.88742,7e-05,12.37731]
[1777311715489,39.78,76766.42,0.0,-0.88746,7e-05,12.37373]
[1777311720525,39.78,76767.11,0.0,-0.8874,7e-05,12.37824]
[1777311725559,39.78,76771.06,0.0,-0.8871,7e-05,12.40283]
[1777311730595,39.78,76770.84,0.0,-0.88711,7e-05,12.40208]
[1777311735632,39.78,76771.35,0.0,-0.88707,7e-05,12.40512]
[1777311736639,39.78,76782.7,0.0,-0.88622,7e-05,12.47349]
[1777311737648,39.78,76785.51,0.0,-0.88601,7e-05,12.49055]
[1777311742683,39.79,76785.34,0.0,-0.88601,7e-05,12.4902]
[1777311746711,39.79,76790.45,0.0,-0.88562,8e-05,12.52153]
[1777311748725,39.79,76800.36,0.0,-0.88487,8e-05,12.58138]
[1777311750738,39.79,76794.15,0.0,-0.88534,8e-05,12.54418]
[1777311751750,39.79,76790.59,0.0,-0.88564,8e-05,12.5187]
[1777311754809,39.79,76800.78,0.0,-0.88487,8e-05,12.58025]
[1777311755814,39.79,76860.94,0.0,-0.88027,8e-05,12.94407]
[1777311756833,39.79,76857.91,0.0,-0.8805,8e-05,12.92567]
[1777311758838,39.79,76852.29,0.0,-0.88094,8e-05,12.89153]
[1777311759846,39.79,76851.48,0.0,-0.881,8e-05,12.88679]
[1777311764884,39.79,76845.56,0.0,-0.88144,8e-05,12.85185]
[1777311767904,39.79,76838.99,0.0,-0.88194,8e-05,12.81283]
[1777311772975,39.79,76835.23,0.0,-0.88222,8e-05,12.79027]
[1777311778011,39.79,76832.78,0.0,-0.88242,8e-05,12.77437]
[1777311783063,39.79,76821.46,0.0,-0.8833,8e-05,12.70485]
[1777311784058,39.79,76820.21,0.0,-0.8834,8e-05,12.69716]
[1777311788090,39.79,76811.24,0.0,-0.88409,8e-05,12.64253]
[1777311789093,39.79,76805.89,0.0,-0.88449,8e-05,12.6102]
[1777311791107,39.79,76805.2,0.0,-0.88454,8e-05,12.60598]
[1777311796143,39.79,76803.29,0.0,-0.88469,8e-05,12.59436]
[1777311801178,39.79,76804.17,0.0,-0.88462,8e-05,12.59963]
[1777311806213,39.79,76803.64,0.0,-0.88466,8e-05,12.59643]
[1777311810508,39.79,76825.66,0.0,-0.88299,8e-05,12.72921]
[1777311812257,39.79,76826.18,0.0,-0.88299,8e-05,12.72799]
[1777311813264,39.79,76836.56,0.0,-0.8822,8e-05,12.79059]
[1777311814271,39.79,76837.13,0.0,-0.88215,8e-05,12.79406]
[1777311819307,39.78,76842.89,0.0,-0.88172,8e-05,12.82845]
[1777311822328,39.78,76850.52,0.0,-0.88114,8e-05,12.87403]
[1777311823339,39.78,76864.05,0.0,-0.88009,8e-05,12.95633]
[1777311824342,39.78,76866.29,0.0,-0.87992,8e-05,12.96971]
[1777311829377,39.78,76868.28,0.0,-0.87977,8e-05,12.98119]
[1777311833405,39.78,76874.51,0.0,-0.87929,8e-05,13.01896]
[1777311838444,39.78,76876.5,0.0,-0.87916,8e-05,13.02936]
[1777311840723,39.78,76867.17,0.0,-0.87989,8e-05,12.97192]
[1777311844491,39.77,76897.47,0.0,-0.87754,8e-05,13.15525]
[1777311846495,39.77,76891.35,0.0,-0.87804,8e-05,13.11634]
[1777311850793,39.77,76881.5,0.0,-0.87883,8e-05,13.05527]
[1777311855560,39.77,76881.58,0.0,-0.87883,8e-05,13.055]
[1777311860863,39.76,76877.14,0.0,-0.87919,8e-05,13.02725]
[1777311866637,39.76,76872.21,0.0,-0.87957,8e-05,12.9974]
[1777311869657,39.76,76866.38,0.0,-0.88002,8e-05,12.96184]
[1777311870938,39.76,76860.99,0.0,-0.88044,8e-05,12.92892]
[1777311876707,39.76,76864.27,0.0,-0.88025,8e-05,12.94271]
[1777311881742,39.76,76866.56,0.0,-0.88008,8e-05,12.95586]
[1777311886777,39.76,76869.07,0.0,-0.8799,8e-05,12.97039]
[1777311891813,39.76,76871.48,0.0,-0.87972,8e-05,12.98434]
[1777311896846,39.75,76872.51,0.0,-0.87965,8e-05,12.98993]
[1777311901881,39.76,76868.04,0.0,-0.87999,8e-05,12.96332]
[1777311904903,39.76,76875.62,0.0,-0.87939,8e-05,13.01004]
[1777311907924,39.76,76881.97,0.0,-0.87889,8e-05,13.04913]
[1777311909938,39.76,76886.6,0.0,-0.87852,8e-05,13.0775]
[1777311912962,39.76,76894.06,0.0,-0.87794,8e-05,13.12316]
[1777311913966,39.76,76897.04,0.0,-0.8777,8e-05,13.14134]
[1777311915980,39.76,76890.9,0.0,-0.87818,8e-05,13.10384]
[1777311917994,39.76,76884.69,0.0,-0.87867,8e-05,13.06605]
[1777311923030,39.76,76884.86,0.0,-0.87865,8e-05,13.06744]
[1777311928064,39.76,76887.27,0.0,-0.87846,8e-05,13.08244]
[1777311933100,39.76,76884.71,0.0,-0.87869,8e-05,13.0628]
[1777311938134,39.76,76884.65,0.0,-0.87869,8e-05,13.06275]
[1777311943171,39.76,76876.03,0.0,-0.87936,8e-05,13.01033]
[1777311944181,39.76,76871.46,0.0,-0.87972,8e-05,12.98239]
[1777311948206,39.76,76867.09,0.0,-0.88006,8e-05,12.95547]
[1777311953242,39.76,76867.0,0.0,-0.88008,8e-05,12.95464]
[1777311958276,39.76,76865.91,0.0,-0.88016,8e-05,12.94774]
[1777311961598,39.76,76854.74,0.0,-0.88104,8e-05,12.87894]
[1777311963316,39.76,76845.85,0.0,-0.88173,8e-05,12.82449]
[1777311964325,39.76,76846.02,0.0,-0.88172,8e-05,12.82535]
[1777311968352,39.75,76835.05,0.0,-0.88257,8e-05,12.75821]
[1777311969359,39.75,76833.68,0.0,-0.88268,8e-05,12.74984]
[1777311974396,39.75,76830.26,0.0,-0.88294,8e-05,12.72873]
[1777311979431,39.75,76813.31,0.0,-0.88424,8e-05,12.62587]
[1777311980438,39.75,76810.87,0.0,-0.88442,8e-05,12.61118]
[1777311985473,39.75,76810.59,0.0,-0.88444,8e-05,12.60971]
[1777311990508,39.75,76810.02,0.0,-0.88449,8e-05,12.60618]
[1777311995542,39.75,76810.82,0.0,-0.88447,8e-05,12.60564]
[1777312000578,39.75,76806.9,0.0,-0.88478,8e-05,12.58142]
[1777312005613,39.75,76819.98,0.0,-0.8838,8e-05,12.65954]
[1777312006620,39.75,76823.12,0.0,-0.88356,8e-05,12.67847]
[1777312011938,39.75,76820.91,0.0,-0.88373,8e-05,12.66474]
[1777312016695,39.74,76824.77,0.0,-0.88344,8e-05,12.68765]
[1777312022009,39.74,76820.19,0.0,-0.8838,8e-05,12.65937]
[1777312026760,39.74,76814.09,0.0,-0.88427,8e-05,12.62199]
[1777312032079,39.74,76814.58,0.0,-0.88424,8e-05,12.62443]
[1777312037837,39.74,76812.94,0.0,-0.88437,8e-05,12.61383]
[1777312042872,39.74,76813.54,0.0,-0.88434,8e-05,12.61682]
[1777312046900,39.74,76808.25,0.0,-0.88474,8e-05,12.58439]
[1777312048913,39.74,76803.37,0.0,-0.88511,8e-05,12.55487]
[1777312049922,39.74,76794.62,0.0,-0.88577,8e-05,12.50222]
[1777312054955,39.74,76797.13,0.0,-0.88562,8e-05,12.51249]
[1777312063012,39.73,76798.84,0.0,-0.8855,8e-05,12.52204]
[1777312069055,39.73,76801.22,0.0,-0.88532,8e-05,12.53671]
[1777312074089,39.73,76797.16,0.0,-0.88564,8e-05,12.51132]
[1777312076102,39.73,76802.43,0.0,-0.88524,8e-05,12.5427]
[1777312081137,39.73,76805.04,0.0,-0.88505,8e-05,12.55793]
[1777312086172,39.73,76806.39,0.0,-0.88495,8e-05,12.56637]
[1777312091208,39.73,76806.52,0.0,-0.88493,8e-05,12.56747]
[1777312096244,39.73,76807.62,0.0,-0.88485,8e-05,12.57386]
[1777312101280,39.73,76808.8,0.0,-0.88478,8e-05,12.57988]
[1777312104300,39.73,76815.4,0.0,-0.88428,8e-05,12.61954]
[1777312107320,39.73,76818.36,0.0,-0.88406,8e-05,12.63738]
[1777312112641,39.73,76818.97,0.0,-0.88405,8e-05,12.63672]
[1777312117391,39.73,76810.39,0.0,-0.8847,8e-05,12.58473]
[1777312118398,39.73,76810.26,0.0,-0.88471,8e-05,12.58397]
[1777312123433,39.73,76813.43,0.0,-0.88447,8e-05,12.60323]
[1777312124440,39.73,76804.99,0.0,-0.8851,8e-05,12.55234]
[1777312125446,39.73,76800.7,0.0,-0.88543,8e-05,12.52629]
[1777312127462,39.73,76791.02,0.0,-0.88616,7e-05,12.46771]
[1777312128468,39.73,76795.16,0.0,-0.88585,8e-05,12.49253]
[1777312131489,39.73,76796.56,0.0,-0.88575,8e-05,12.5006]
[1777312136525,39.72,76800.56,0.0,-0.88546,8e-05,12.52402]
[1777312141560,39.72,76800.13,0.0,-0.8855,8e-05,12.52067]
[1777312146595,39.72,76800.41,0.0,-0.88549,8e-05,12.52166]
[1777312151631,39.72,76803.25,0.0,-0.88528,8e-05,12.53814]
[1777312155659,39.72,76807.85,0.0,-0.88494,8e-05,12.56526]
[1777312157673,39.72,76810.78,0.0,-0.88473,8e-05,12.5825]
[1777312161702,39.72,76818.05,0.0,-0.88417,8e-05,12.62657]
[1777312166736,39.72,76818.03,0.0,-0.88418,8e-05,12.62639]
[1777312169757,39.72,76812.99,0.0,-0.88456,8e-05,12.59594]
[1777312170764,39.72,76806.32,0.0,-0.88506,8e-05,12.55573]
[1777312171771,39.72,76806.66,0.0,-0.88507,8e-05,12.55368]
[1777312173067,39.72,76800.06,0.0,-0.88557,8e-05,12.51378]
[1777312174792,39.72,76796.03,0.0,-0.88587,8e-05,12.48937]
[1777312179830,39.72,76794.72,0.0,-0.88598,8e-05,12.48074]
[1777312184863,39.72,76792.1,0.0,-0.88618,7e-05,12.4646]
[1777312189898,39.72,76790.87,0.0,-0.88627,7e-05,12.45792]
[1777312194932,39.72,76789.58,0.0,-0.88635,7e-05,12.45086]
[1777312200974,39.72,76787.21,0.0,-0.88653,7e-05,12.43629]
[1777312206010,39.72,76780.16,0.0,-0.88707,7e-05,12.3933]
[1777312211044,39.72,76778.6,0.0,-0.88719,7e-05,12.38365]
[1777312216080,39.72,76778.48,0.0,-0.8872,7e-05,12.38277]
[1777312218094,39.72,76783.85,0.0,-0.8868,7e-05,12.41491]
[1777312220107,39.72,76788.84,0.0,-0.88643,7e-05,12.44497]
[1777312222121,39.72,76783.32,0.0,-0.88684,7e-05,12.41216]
[1777312223417,39.72,76771.05,0.0,-0.88775,7e-05,12.33845]
[1777312224135,39.72,76771.7,0.0,-0.8877,7e-05,12.34235]
[1777312229171,39.72,76775.33,0.0,-0.88743,7e-05,12.36427]
[1777312234207,39.72,76778.43,0.0,-0.88723,7e-05,12.37883]
[1777312239241,39.72,76782.53,0.0,-0.88692,7e-05,12.40356]
[1777312244279,39.72,76784.81,0.0,-0.88675,7e-05,12.41729]
[1777312249314,39.72,76784.91,0.0,-0.88674,7e-05,12.41792]
[1777312254350,39.72,76779.42,0.0,-0.88715,7e-05,12.38503]
[1777312257370,39.72,76769.62,0.0,-0.88788,7e-05,12.32648]
[1777312258378,39.72,76770.23,0.0,-0.88783,7e-05,12.33028]
[1777312263412,39.72,76765.17,0.0,-0.8882,7e-05,12.30069]
[1777312267441,39.72,76773.71,0.0,-0.88756,7e-05,12.35252]
[1777312268448,39.72,76774.6,0.0,-0.88749,7e-05,12.35794]
[1777312273483,39.72,76777.63,0.0,-0.88726,7e-05,12.3764]
[1777312278517,39.72,76774.85,0.0,-0.88746,7e-05,12.35991]
[1777312281538,39.72,76780.71,0.0,-0.88703,7e-05,12.39519]
[1777312282545,39.72,76779.41,0.0,-0.88712,7e-05,12.38737]
[1777312284559,39.72,76775.71,0.0,-0.8874,7e-05,12.36519]
[1777312289595,39.72,76777.8,0.0,-0.88724,7e-05,12.3778]
[1777312294630,39.72,76776.73,0.0,-0.88735,7e-05,12.36722]
[1777312298660,39.72,76767.3,0.0,-0.88805,7e-05,12.31079]
[1777312301681,39.72,76766.97,0.0,-0.88807,7e-05,12.30904]
[1777312303982,39.72,76761.88,0.0,-0.88845,7e-05,12.27872]
[1777312309737,39.73,76764.47,0.0,-0.88825,7e-05,12.29483]
[1777312314772,39.73,76761.17,0.0,-0.88849,7e-05,12.27564]
[1777312319808,39.73,76758.78,0.0,-0.88865,7e-05,12.26202]
[1777312324844,39.73,76754.36,0.0,-0.88897,7e-05,12.23644]
[1777312327865,39.73,76758.68,0.0,-0.88864,7e-05,12.26278]
[1777312332900,39.73,76759.46,0.0,-0.88858,7e-05,12.26813]
[1777312337935,39.73,76763.11,0.0,-0.8883,7e-05,12.29059]
[1777312342970,39.73,76763.82,0.0,-0.88824,7e-05,12.29537]
[1777312348006,39.74,76766.62,0.0,-0.88803,7e-05,12.31268]
[1777312350027,39.74,76766.65,0.0,-0.88802,7e-05,12.313]
[1777312351026,39.74,76758.28,0.0,-0.88867,7e-05,12.25883]
[1777312352039,39.74,76756.58,0.0,-0.88879,7e-05,12.24897]
[1777312357068,39.74,76754.74,0.0,-0.88892,7e-05,12.23877]
[1777312362102,39.74,76753.24,0.0,-0.88902,7e-05,12.23057]
[1777312367138,39.74,76756.04,0.0,-0.88881,7e-05,12.24803]
[1777312368146,39.74,76761.46,0.0,-0.8884,7e-05,12.28052]
[1777312370159,39.74,76768.26,0.0,-0.8879,7e-05,12.32131]
[1777312375194,39.74,76771.4,0.0,-0.88767,7e-05,12.34012]
[1777312380229,39.74,76773.64,0.0,-0.8875,7e-05,12.3534]
[1777312385266,39.74,76773.88,0.0,-0.88749,7e-05,12.35464]
[1777312390300,39.74,76770.5,0.0,-0.88774,7e-05,12.33406]
[1777312393320,39.74,76763.88,0.0,-0.88823,7e-05,12.29435]
[1777312398354,39.74,76762.81,0.0,-0.88831,7e-05,12.28812]
[1777312400368,39.74,76757.59,0.0,-0.8887,7e-05,12.25698]
[1777312402382,39.74,76752.78,0.0,-0.88905,7e-05,12.22844]
[1777312407417,39.74,76752.39,0.0,-0.88907,7e-05,12.22675]
[1777312412452,39.74,76751.24,0.0,-0.88918,7e-05,12.21639]
[1777312418495,39.75,76747.79,0.0,-0.88942,7e-05,12.19679]
[1777312423611,39.75,76748.44,0.0,-0.88936,7e-05,12.20157]
[1777312425564,39.75,76711.8,0.0,-0.89203,7e-05,11.98362]
[1777312426570,39.75,76717.58,0.0,-0.89161,7e-05,12.01811]
[1777312427578,39.75,76719.4,0.0,-0.89147,7e-05,12.02905]
[1777312432614,39.75,76726.76,0.0,-0.89093,7e-05,12.0734]
[1777312433622,39.75,76721.65,0.0,-0.8913,7e-05,12.0431]
[1777312435636,39.75,76719.85,0.0,-0.89143,7e-05,12.03244]
[1777312438656,39.75,76714.92,0.0,-0.89179,7e-05,12.00305]
[1777312443691,39.75,76719.12,0.0,-0.89149,7e-05,12.02749]
[1777312445706,39.75,76722.16,0.0,-0.89128,7e-05,12.04529]
[1777312450740,39.75,76725.39,0.0,-0.89105,7e-05,12.06388]
[1777312455038,39.75,76730.57,0.0,-0.89067,7e-05,12.09474]
[1777312459807,39.75,76739.46,0.0,-0.89001,7e-05,12.14831]
[1777312461821,39.75,76740.81,0.0,-0.8899,7e-05,12.15709]
[1777312466856,39.75,76743.97,0.0,-0.88965,7e-05,12.17767]
[1777312471895,39.76,76743.59,0.0,-0.88969,7e-05,12.17283]
[1777312475178,39.76,76749.36,0.0,-0.88926,7e-05,12.2081]
[1777312480954,39.76,76749.73,0.0,-0.88921,7e-05,12.21179]
[1777312485989,39.76,76751.66,0.0,-0.88905,7e-05,12.22448]
[1777312491024,39.77,76751.05,0.0,-0.88908,7e-05,12.22193]
[1777312496065,39.77,76751.08,0.0,-0.88907,7e-05,12.22311]
[1777312501101,39.77,76750.31,0.0,-0.88911,7e-05,12.21951]
[1777312503114,39.77,76756.4,0.0,-0.88866,7e-05,12.25628]
[1777312504121,39.77,76750.34,0.0,-0.8891,7e-05,12.22024]
[1777312505389,39.77,76750.54,0.0,-0.88908,7e-05,12.22184]
[1777312511171,39.78,76751.04,0.0,-0.88903,7e-05,12.22601]
[1777312516208,39.78,76749.69,0.0,-0.88912,7e-05,12.21897]
[1777312521243,39.78,76747.93,0.0,-0.88924,7e-05,12.20952]
[1777312526277,39.78,76747.02,0.0,-0.88929,7e-05,12.20523]
[1777312531312,39.79,76743.85,0.0,-0.88954,7e-05,12.18334]
[1777312532320,39.79,76737.17,0.0,-0.89002,7e-05,12.14386]
[1777312537355,39.79,76735.76,0.0,-0.89011,7e-05,12.13713]
[1777312542390,39.79,76736.81,0.0,-0.89001,7e-05,12.14509]
[1777312547425,39.8,76736.64,0.0,-0.89,7e-05,12.14572]
[1777312554474,39.8,76739.69,0.0,-0.88975,7e-05,12.16598]
[1777312559511,39.8,76743.26,0.0,-0.88947,7e-05,12.18862]
[1777312563537,39.81,76748.75,0.0,-0.88905,7e-05,12.22232]
[1777312565551,39.81,76750.61,0.0,-0.88891,7e-05,12.2338]
[1777312567565,39.81,76756.04,0.0,-0.88851,7e-05,12.26655]
[1777312572600,39.81,76755.22,0.0,-0.88856,7e-05,12.2623]
[1777312577635,39.81,76753.69,0.0,-0.88867,7e-05,12.25378]
[1777312580655,39.81,76735.66,0.0,-0.88998,7e-05,12.14672]
[1777312581664,39.81,76735.56,0.0,-0.88999,7e-05,12.1464]
[1777312586698,39.81,76733.35,0.0,-0.89013,7e-05,12.13464]
[1777312591734,39.82,76732.83,0.0,-0.89018,7e-05,12.1289]
[1777312596768,39.82,76736.8,0.0,-0.88987,7e-05,12.15408]
[1777312601805,39.82,76737.12,0.0,-0.88983,7e-05,12.15745]
[1777312606838,39.83,76735.98,0.0,-0.8899,7e-05,12.15209]
[1777312611873,39.83,76737.95,0.0,-0.88974,7e-05,12.16516]
[1777312616909,39.83,76738.06,0.0,-0.88971,7e-05,12.16706]
[1777312621944,39.84,76738.08,0.0,-0.8897,7e-05,12.16835]
[1777312622950,39.84,76745.02,0.0,-0.88918,7e-05,12.20991]
[1777312623956,39.84,76748.92,0.0,-0.88889,7e-05,12.23332]
[1777312628992,39.84,76748.81,0.0,-0.88889,7e-05,12.23334]
[1777312635035,39.84,76751.16,0.0,-0.88871,7e-05,12.24815]
[1777312640070,39.84,76750.74,0.0,-0.88873,7e-05,12.24629]
[1777312646370,39.84,76750.79,0.0,-0.88872,7e-05,12.24754]
[1777312652157,39.84,76746.5,0.0,-0.88906,7e-05,12.21849]
[1777312655181,39.85,76744.22,0.0,-0.88922,7e-05,12.20547]
[1777312660213,39.85,76745.15,0.0,-0.88914,7e-05,12.21199]
[1777312664241,39.85,76737.99,0.0,-0.88965,7e-05,12.17015]
[1777312665247,39.85,76736.03,0.0,-0.8898,7e-05,12.15847]
[1777312670281,39.85,76737.52,0.0,-0.88969,7e-05,12.16732]
[1777312675317,39.85,76734.37,0.0,-0.88992,7e-05,12.14815]
[1777312680352,39.85,76735.45,0.0,-0.88986,7e-05,12.15356]
[1777312682366,39.85,76726.99,0.0,-0.89048,7e-05,12.10311]
[1777312683375,39.84,76725.11,0.0,-0.89062,7e-05,12.09159]
[1777312686681,39.84,76718.77,0.0,-0.89108,7e-05,12.05346]
[1777312687401,39.84,76718.77,0.0,-0.89109,7e-05,12.05335]
[1777312692436,39.84,76716.57,0.0,-0.89125,7e-05,12.03996]
[1777312697471,39.84,76716.06,0.0,-0.89129,7e-05,12.03656]
[1777312702506,39.84,76717.07,0.0,-0.89122,7e-05,12.04212]
[1777312708548,39.84,76719.74,0.0,-0.89104,7e-05,12.05741]
[1777312713584,39.84,76723.37,0.0,-0.89081,7e-05,12.07425]
[1777312718620,39.84,76722.87,0.0,-0.89085,7e-05,12.07078]
[1777312723655,39.84,76725.68,0.0,-0.89066,7e-05,12.08683]
[1777312728691,39.83,76713.49,0.0,-0.89155,7e-05,12.01393]
[1777312729698,39.83,76712.19,0.0,-0.89164,7e-05,12.0062]
[1777312733727,39.83,76706.48,0.0,-0.89206,7e-05,11.97242]
[1777312738764,39.84,76700.88,0.0,-0.89246,7e-05,11.93957]
[1777312741782,39.84,76695.78,0.0,-0.89282,7e-05,11.90964]
[1777312746817,39.84,76696.86,0.0,-0.89274,7e-05,11.91637]
[1777312751851,39.84,76697.86,0.0,-0.89266,7e-05,11.92252]
[1777312756889,39.84,76697.29,0.0,-0.8927,7e-05,11.91943]
[1777312759908,39.84,76703.89,0.0,-0.89222,7e-05,11.95862]
[1777312760915,39.84,76708.52,0.0,-0.89189,7e-05,11.98603]
[1777312764942,39.84,76708.32,0.0,-0.89191,7e-05,11.98468]
[1777312769978,39.84,76711.24,0.0,-0.8917,7e-05,12.00161]
[1777312775013,39.84,76708.94,0.0,-0.8919,7e-05,11.98341]
[1777312780048,39.84,76707.8,0.0,-0.89199,7e-05,11.97621]
[1777312782062,39.83,76715.82,0.0,-0.89141,7e-05,12.02353]
[1777312783068,39.83,76720.24,0.0,-0.8911,7e-05,12.04958]
[1777312784077,39.83,76727.56,0.0,-0.89056,7e-05,12.09313]
[1777312785082,39.83,76728.85,0.0,-0.89047,7e-05,12.10085]
[1777312790118,39.84,76731.34,0.0,-0.89028,7e-05,12.11583]
[1777312795157,39.84,76732.08,0.0,-0.89023,7e-05,12.12048]
[1777312797455,39.84,76725.1,0.0,-0.89073,7e-05,12.07916]
[1777312801198,39.83,76722.32,0.0,-0.89094,7e-05,12.06197]
[1777312802204,39.83,76709.37,0.0,-0.89188,7e-05,11.98506]
[1777312803211,39.83,76701.31,0.0,-0.89247,7e-05,11.93732]
[1777312804218,39.83,76697.52,0.0,-0.89274,7e-05,11.91494]
[1777312805224,39.83,76692.17,0.0,-0.89312,7e-05,11.88339]
[1777312810263,39.84,76693.32,0.0,-0.89303,7e-05,11.89062]
[1777312815302,39.84,76694.86,0.0,-0.89292,7e-05,11.90012]
[1777312820330,39.84,76692.86,0.0,-0.89306,7e-05,11.88873]
[1777312825366,39.84,76692.25,0.0,-0.89309,7e-05,11.88552]
[1777312831408,39.84,76690.34,0.0,-0.89326,7e-05,11.87075]
[1777312835436,39.84,76696.1,0.0,-0.89284,7e-05,11.9051]
[1777312840470,39.84,76693.47,0.0,-0.89302,7e-05,11.8899]
[1777312845508,39.84,76689.51,0.0,-0.8933,7e-05,11.86693]
[1777312850545,39.84,76687.3,0.0,-0.89345,7e-05,11.85451]
[1777312852558,39.84,76692.42,0.0,-0.89308,7e-05,11.88494]
[1777312854572,39.84,76697.24,0.0,-0.89274,7e-05,11.91351]
[1777312855579,39.84,76703.68,0.0,-0.89227,7e-05,11.95161]
[1777312857877,39.84,76705.23,0.0,-0.89216,7e-05,11.96069]
[1777312861621,39.84,76729.92,0.0,-0.89037,7e-05,12.10715]
[1777312862628,39.84,76732.14,0.0,-0.89021,7e-05,12.12036]
[1777312863640,39.84,76736.71,0.0,-0.88987,7e-05,12.1475]
[1777312868670,39.84,76740.34,0.0,-0.88961,7e-05,12.16881]
[1777312870698,39.84,76746.12,0.0,-0.88919,7e-05,12.20316]
[1777312872698,39.84,76761.35,0.0,-0.88806,7e-05,12.29416]
[1777312878019,39.84,76780.18,0.0,-0.88666,7e-05,12.40686]
[1777312878741,39.84,76780.18,0.0,-0.88666,7e-05,12.40674]
[1777312883775,39.84,76788.2,0.0,-0.88607,7e-05,12.45411]
[1777312888810,39.84,76785.47,0.0,-0.88629,7e-05,12.43692]
[1777312893845,39.84,76777.28,0.0,-0.88694,7e-05,12.38297]
[1777312894851,39.84,76777.62,0.0,-0.88692,7e-05,12.38495]
[1777312899887,39.84,76777.23,0.0,-0.88695,7e-05,12.38236]
[1777312904921,39.84,76775.69,0.0,-0.88706,7e-05,12.373]
[1777312908950,39.84,76767.58,0.0,-0.88767,7e-05,12.32433]
[1777312909957,39.84,76764.1,0.0,-0.88793,7e-05,12.30355]
[1777312914992,39.84,76763.06,0.0,-0.888,7e-05,12.29762]
[1777312920026,39.84,76760.06,0.0,-0.88822,7e-05,12.28008]
[1777312925064,39.84,76760.65,0.0,-0.88817,7e-05,12.28413]
[1777312926070,39.84,76755.2,0.0,-0.88857,7e-05,12.2517]
[1777312927077,39.84,76754.82,0.0,-0.8886,7e-05,12.24957]
[1777312931104,39.84,76767.05,0.0,-0.88768,7e-05,12.32315]
[1777312932112,39.84,76769.29,0.0,-0.88752,7e-05,12.33658]
[1777312937148,39.84,76767.45,0.0,-0.88765,7e-05,12.32574]
[1777312942183,39.84,76763.83,0.0,-0.88792,7e-05,12.30437]
[1777312947216,39.84,76756.22,0.0,-0.88847,7e-05,12.25929]
[1777312948513,39.84,76754.76,0.0,-0.88858,7e-05,12.2507]
[1777312954267,39.84,76754.98,0.0,-0.88859,7e-05,12.24869]
[1777312959301,39.85,76758.01,0.0,-0.88835,7e-05,12.26747]
[1777312961319,39.85,76751.1,0.0,-0.88886,7e-05,12.22652]
[1777312966350,39.85,76751.42,0.0,-0.88882,7e-05,12.22934]
[1777312971385,39.85,76752.66,0.0,-0.88872,7e-05,12.23752]
[1777312976419,39.85,76757.19,0.0,-0.88838,7e-05,12.26519]
[1777312981455,39.85,76757.35,0.0,-0.88836,7e-05,12.26664]
[1777312986490,39.85,76756.39,0.0,-0.88843,7e-05,12.26139]
[1777312991525,39.86,76755.94,0.0,-0.88845,7e-05,12.25921]
[1777312996560,39.86,76767.89,0.0,-0.88756,7e-05,12.33105]
[1777312997566,39.86,76768.9,0.0,-0.88749,7e-05,12.33708]
[1777313001595,39.86,76773.31,0.0,-0.88716,7e-05,12.36332]
[1777313006630,39.86,76773.7,0.0,-0.88714,7e-05,12.3654]
[1777313008934,39.85,76780.95,0.0,-0.8866,7e-05,12.40849]
[1777313011664,39.85,76788.25,0.0,-0.88609,7e-05,12.44781]
[1777313012672,39.85,76783.0,0.0,-0.88648,7e-05,12.41614]
[1777313013679,39.85,76781.43,0.0,-0.8866,7e-05,12.40659]
[1777313016700,39.85,76774.72,0.0,-0.88711,7e-05,12.36608]
[1777313021734,39.85,76774.91,0.0,-0.8871,7e-05,12.36686]
[1777313026770,39.85,76772.81,0.0,-0.88726,7e-05,12.35395]
[1777313031806,39.85,76768.71,0.0,-0.88757,7e-05,12.32922]
[1777313036846,39.85,76768.92,0.0,-0.88755,7e-05,12.33042]
[1777313041882,39.85,76773.41,0.0,-0.88722,7e-05,12.35708]
[1777313046917,39.85,76772.21,0.0,-0.88731,7e-05,12.34972]
[1777313051952,39.85,76773.24,0.0,-0.88724,7e-05,12.35568]
[1777313056987,39.85,76773.58,0.0,-0.88722,7e-05,12.35749]
[1777313063029,39.85,76773.22,0.0,-0.88725,7e-05,12.3551]
[1777313068064,39.85,76775.2,0.0,-0.8871,7e-05,12.36675]
[1777313074107,39.85,76773.89,0.0,-0.88723,7e-05,12.35445]
[1777313077128,39.85,76768.25,0.0,-0.88765,7e-05,12.32066]
[1777313082164,39.85,76764.8,0.0,-0.88791,7e-05,12.30008]
[1777313083170,39.85,76757.42,0.0,-0.88846,7e-05,12.25606]
[1777313084177,39.85,76757.66,0.0,-0.88844,7e-05,12.25758]
[1777313086191,39.85,76752.6,0.0,-0.88881,7e-05,12.22758]
[1777313092233,39.85,76755.18,0.0,-0.88861,7e-05,12.24369]
[1777313097267,39.85,76755.15,0.0,-0.8886,7e-05,12.24411]
[1777313103310,39.85,76755.72,0.0,-0.88855,7e-05,12.24827]
[1777313105324,39.85,76749.97,0.0,-0.88897,7e-05,12.21425]
[1777313106331,39.85,76747.96,0.0,-0.88912,7e-05,12.20246]
[1777313111366,39.85,76740.59,0.0,-0.88965,7e-05,12.15928]
[1777313112375,39.85,76734.57,0.0,-0.89009,7e-05,12.12344]
[1777313113379,39.85,76736.63,0.0,-0.88994,7e-05,12.1355]
[1777313118416,39.85,76735.34,0.0,-0.89005,7e-05,12.12696]
[1777313123450,39.85,76733.94,0.0,-0.89015,7e-05,12.11868]
[1777313125464,39.85,76740.65,0.0,-0.88966,7e-05,12.15858]
[1777313126471,39.85,76746.21,0.0,-0.88925,7e-05,12.19163]
[1777313127478,39.85,76752.69,0.0,-0.88878,7e-05,12.23015]
[1777313128486,39.85,76755.6,0.0,-0.88856,7e-05,12.24736]
[1777313131509,39.85,76756.9,0.0,-0.88851,7e-05,12.2504]
[1777313136546,39.85,76759.62,0.0,-0.88832,7e-05,12.26571]
[1777313139844,39.85,76764.66,0.0,-0.88795,7e-05,12.29553]
[1777313141580,39.85,76776.55,0.0,-0.88706,7e-05,12.36677]
[1777313142586,39.85,76777.0,0.0,-0.88703,7e-05,12.36943]
[1777313147622,39.85,76776.73,0.0,-0.88705,7e-05,12.36748]
[1777313152657,39.85,76778.19,0.0,-0.88695,7e-05,12.37589]
[1777313157692,39.85,76774.11,0.0,-0.88726,7e-05,12.35117]
[1777313162727,39.85,76774.77,0.0,-0.88721,7e-05,12.35494]
[1777313163734,39.85,76769.34,0.0,-0.88761,7e-05,12.32243]
[1777313164740,39.85,76769.33,0.0,-0.88761,7e-05,12.32238]
[1777313170057,39.85,76769.09,0.0,-0.88763,7e-05,12.32103]
[1777313175820,39.85,76768.04,0.0,-0.88771,7e-05,12.31485]
[1777313180127,39.85,76759.28,0.0,-0.88835,7e-05,12.26275]
[1777313185901,39.85,76747.56,0.0,-0.88921,7e-05,12.19339]
[1777313186910,39.85,76748.35,0.0,-0.88915,7e-05,12.19829]
[1777313190197,39.85,76753.57,0.0,-0.88876,7e-05,12.23019]
[1777313194966,39.85,76761.89,0.0,-0.88817,7e-05,12.27624]
[1777313195975,39.85,76762.19,0.0,-0.88814,7e-05,12.2782]
[1777313201008,39.85,76765.94,0.0,-0.88786,7e-05,12.30088]
[1777313205037,39.85,76771.14,0.0,-0.88747,7e-05,12.33203]
[1777313208058,39.85,76775.88,0.0,-0.88712,7e-05,12.36024]
[1777313213092,39.85,76777.12,0.0,-0.88704,7e-05,12.36721]
[1777313218128,39.85,76779.49,0.0,-0.88687,7e-05,12.38078]
[1777313223163,39.85,76772.66,0.0,-0.88738,7e-05,12.3394]
[1777313227191,39.85,76765.62,0.0,-0.88791,7e-05,12.29717]
[1777313232227,39.85,76769.5,0.0,-0.88762,7e-05,12.32027]
[1777313237263,39.85,76766.09,0.0,-0.88788,7e-05,12.29963]
[1777313242298,39.85,76762.58,0.0,-0.88814,7e-05,12.27856]
[1777313247332,39.85,76765.45,0.0,-0.88793,7e-05,12.29557]
[1777313252368,39.85,76767.34,0.0,-0.88782,7e-05,12.30249]
[1777313257403,39.85,76769.44,0.0,-0.88767,7e-05,12.31475]
[1777313262437,39.85,76767.97,0.0,-0.88778,7e-05,12.30562]
[1777313264453,39.85,76760.05,0.0,-0.88837,7e-05,12.25821]
[1777313265460,39.85,76752.43,0.0,-0.88893,7e-05,12.21276]
[1777313266467,39.85,76746.28,0.0,-0.88938,7e-05,12.17619]
[1777313267473,39.85,76742.7,0.0,-0.88965,7e-05,12.155]
[1777313272508,39.85,76743.32,0.0,-0.88959,7e-05,12.15946]
[1777313277543,39.85,76737.61,0.0,-0.89,7e-05,12.12607]
[1777313282578,39.85,76741.01,0.0,-0.88976,7e-05,12.14593]
[1777313286606,39.85,76747.25,0.0,-0.8893,7e-05,12.18277]
[1777313291641,39.85,76751.05,0.0,-0.88903,7e-05,12.20484]
[1777313296676,39.84,76747.39,0.0,-0.88931,7e-05,12.18246]
[1777313301712,39.84,76747.59,0.0,-0.8893,7e-05,12.18322]
[1777313306750,39.84,76736.09,0.0,-0.89015,7e-05,12.11444]
[1777313307757,39.84,76735.68,0.0,-0.89018,7e-05,12.11202]
[1777313312792,39.84,76734.11,0.0,-0.89032,7e-05,12.09871]
[1777313317826,39.84,76735.25,0.0,-0.89023,7e-05,12.10566]
[1777313319841,39.84,76729.13,0.0,-0.89068,7e-05,12.06941]
[1777313324876,39.84,76731.38,0.0,-0.89051,7e-05,12.08325]
[1777313331180,39.85,76730.61,0.0,-0.89056,7e-05,12.07928]
[1777313336960,39.85,76730.21,0.0,-0.89058,7e-05,12.07732]
[1777313341994,39.85,76731.62,0.0,-0.89047,7e-05,12.08609]
[1777313347032,39.85,76730.66,0.0,-0.89054,7e-05,12.08075]
[1777313352074,39.85,76730.46,0.0,-0.89055,7e-05,12.07994]
[1777313353073,39.85,76725.3,0.0,-0.89092,7e-05,12.04939]
[1777313354081,39.85,76717.33,0.0,-0.8915,7e-05,12.00225]
[1777313355088,39.85,76716.94,0.0,-0.89153,7e-05,12.00013]
[1777313358110,39.85,76709.23,0.0,-0.89209,7e-05,11.95432]
[1777313359116,39.85,76674.7,0.0,-0.89456,7e-05,11.75064]
[1777313360130,39.85,76666.6,0.0,-0.89513,7e-05,11.70331]
[1777313361392,39.85,76665.3,0.0,-0.89522,7e-05,11.69635]
[1777313365158,39.85,76658.76,0.0,-0.89566,7e-05,11.65941]
[1777313370193,39.86,76660.56,0.0,-0.89551,7e-05,11.67179]
[1777313375229,39.86,76661.35,0.0,-0.89546,7e-05,11.67411]
[1777313380264,39.87,76661.24,0.0,-0.89545,7e-05,11.67527]
[1777313386308,39.87,76661.4,0.0,-0.89541,7e-05,11.67833]
[1777313391602,39.87,76661.8,0.0,-0.89536,7e-05,11.68238]
[1777313397384,39.88,76660.79,0.0,-0.89541,7e-05,11.67854]
[1777313402419,39.88,76660.17,0.0,-0.89543,7e-05,11.67665]
[1777313407458,39.89,76660.37,0.0,-0.89539,7e-05,11.67956]
[1777313412489,39.89,76671.28,0.0,-0.8946,7e-05,11.7453]
[1777313413496,39.89,76674.16,0.0,-0.8944,7e-05,11.76217]
[1777313417525,39.89,76675.81,0.0,-0.89428,7e-05,11.77153]
[1777313422561,39.89,76680.14,0.0,-0.89398,7e-05,11.79642]
[1777313427596,39.89,76680.53,0.0,-0.89396,7e-05,11.79805]
[1777313432631,39.88,76682.55,0.0,-0.89386,7e-05,11.80506]
[1777313434645,39.88,76687.66,0.0,-0.8935,7e-05,11.8348]
[1777313436660,39.88,76690.3,0.0,-0.89332,7e-05,11.84991]
[1777313439684,39.88,76685.1,0.0,-0.89369,7e-05,11.81924]
[1777313444715,39.88,76683.11,0.0,-0.89382,7e-05,11.80802]
[1777313449752,39.89,76683.69,0.0,-0.89378,7e-05,11.81195]
[1777313454787,39.89,76687.23,0.0,-0.89352,7e-05,11.83317]
[1777313459825,39.89,76688.29,0.0,-0.89344,7e-05,11.83967]
[1777313464859,39.89,76690.0,0.0,-0.89332,7e-05,11.84993]
[1777313466872,39.89,76697.44,0.0,-0.89278,7e-05,11.89381]
[1777313467879,39.89,76699.24,0.0,-0.89265,7e-05,11.90438]
[1777313472916,39.89,76697.6,0.0,-0.89277,7e-05,11.89436]
[1777313473921,39.89,76690.89,0.0,-0.89326,7e-05,11.85472]
[1777313474929,39.89,76688.21,0.0,-0.89345,7e-05,11.83891]
[1777313478955,39.89,76683.02,0.0,-0.89382,7e-05,11.80838]
[1777313483991,39.89,76680.49,0.0,-0.894,7e-05,11.79371]
[1777313489026,39.89,76679.51,0.0,-0.89406,7e-05,11.78827]
[1777313494060,39.89,76681.24,0.0,-0.89397,7e-05,11.79468]
[1777313495071,39.89,76688.3,0.0,-0.89346,7e-05,11.8363]
[1777313496077,39.89,76690.97,0.0,-0.89327,7e-05,11.85203]
[1777313498091,39.89,76684.36,0.0,-0.89374,7e-05,11.81307]
[1777313503126,39.89,76682.05,0.0,-0.89391,7e-05,11.79958]
[1777313508161,39.89,76684.15,0.0,-0.89376,7e-05,11.81209]
[1777313513196,39.89,76684.04,0.0,-0.89376,7e-05,11.81153]
[1777313518231,39.89,76684.51,0.0,-0.89375,7e-05,11.81298]
[1777313523270,39.88,76685.78,0.0,-0.89367,7e-05,11.81918]
[1777313525284,39.88,76678.68,0.0,-0.89418,7e-05,11.77691]
[1777313527299,39.88,76684.85,0.0,-0.89375,7e-05,11.81278]
[1777313532586,39.88,76682.58,0.0,-0.89393,7e-05,11.79792]
[1777313536360,39.88,76673.22,0.0,-0.89461,7e-05,11.74205]
[1777313539382,39.88,76666.56,0.0,-0.89508,7e-05,11.70256]
[1777313544417,39.87,76668.75,0.0,-0.89493,7e-05,11.71488]
[1777313549452,39.87,76671.78,0.0,-0.89473,7e-05,11.73213]
[1777313554487,39.87,76696.75,0.0,-0.89298,7e-05,11.87456]
[1777313559522,39.87,76700.71,0.0,-0.8927,7e-05,11.89779]
[1777313564557,39.87,76700.0,0.0,-0.89275,7e-05,11.89346]
[1777313569592,39.87,76698.77,0.0,-0.89284,7e-05,11.88608]
[1777313572618,39.87,76705.67,0.0,-0.89235,7e-05,11.9267]
[1777313575639,39.87,76708.81,0.0,-0.89212,7e-05,11.94494]
[1777313580673,39.87,76707.65,0.0,-0.89223,7e-05,11.93653]
[1777313583695,39.86,76702.09,0.0,-0.89264,7e-05,11.90234]
[1777313584703,39.86,76700.41,0.0,-0.89277,7e-05,11.89203]
[1777313586716,39.86,76694.57,0.0,-0.8932,7e-05,11.85682]
[1777313590744,39.86,76701.21,0.0,-0.89274,7e-05,11.89461]
[1777313595779,39.86,76706.82,0.0,-0.89236,7e-05,11.92605]
[1777313599808,39.85,76712.58,0.0,-0.89196,7e-05,11.9589]
[1777313604842,39.85,76717.73,0.0,-0.89161,7e-05,11.98709]
[1777313609877,39.84,76720.01,0.0,-0.89148,7e-05,11.99826]
[1777313614912,39.84,76722.83,0.0,-0.89133,7e-05,12.0086]
[1777313619947,39.83,76725.5,0.0,-0.89116,7e-05,12.02223]
[1777313624982,39.83,76728.76,0.0,-0.89096,7e-05,12.03935]
[1777313630017,39.82,76727.13,0.0,-0.8911,7e-05,12.02746]
[1777313635052,39.82,76729.5,0.0,-0.89096,7e-05,12.03941]
[1777313640087,39.82,76730.64,0.0,-0.8909,7e-05,12.04405]
[1777313645122,39.81,76732.24,0.0,-0.89081,7e-05,12.05148]
[1777313650158,39.81,76731.22,0.0,-0.89091,7e-05,12.04337]
[1777313652172,39.8,76737.85,0.0,-0.89044,7e-05,12.08196]
[1777313653433,39.8,76746.6,0.0,-0.8898,7e-05,12.13357]
[1777313654185,39.8,76746.41,0.0,-0.88982,7e-05,12.13191]
[1777313659221,39.8,76746.79,0.0,-0.88983,7e-05,12.13149]
[1777313664256,39.79,76744.99,0.0,-0.88999,7e-05,12.11805]
[1777313669292,39.79,76743.39,0.0,-0.89014,7e-05,12.10584]
[1777313674326,39.78,76747.06,0.0,-0.88994,7e-05,12.12094]
[1777313679360,39.77,76741.2,0.0,-0.8904,7e-05,12.08348]
[1777313684396,39.77,76739.14,0.0,-0.89058,7e-05,12.06896]
[1777313689431,39.77,76746.25,0.0,-0.89009,7e-05,12.10918]
[1777313694468,39.76,76742.72,0.0,-0.89038,7e-05,12.0855]
[1777313699501,39.75,76741.53,0.0,-0.89049,7e-05,12.07626]
[1777313704537,39.75,76743.34,0.0,-0.89039,7e-05,12.08487]
[1777313709571,39.75,76745.08,0.0,-0.89029,7e-05,12.09291]
[1777313714606,39.74,76748.01,0.0,-0.89011,7e-05,12.10807]
[1777313721654,39.73,76749.55,0.0,-0.89003,7e-05,12.11397]
[1777313723925,39.73,76759.93,0.0,-0.88928,7e-05,12.17488]
[1777313727697,39.73,76765.11,0.0,-0.88893,7e-05,12.2037]
[1777313732732,39.72,76764.12,0.0,-0.88905,7e-05,12.19214]
[1777313737766,39.72,76763.16,0.0,-0.88914,7e-05,12.18475]
[1777313742802,39.72,76761.82,0.0,-0.88926,7e-05,12.17509]
[1777313745823,39.71,76754.23,0.0,-0.88983,7e-05,12.1288]
[1777313746829,39.71,76754.27,0.0,-0.88984,7e-05,12.12877]
[1777313751864,39.71,76753.63,0.0,-0.8899,7e-05,12.12366]
[1777313756899,39.71,76753.5,0.0,-0.88992,7e-05,12.12161]
[1777313761934,39.71,76752.99,0.0,-0.88998,7e-05,12.11736]
[1777313766971,39.7,76747.68,0.0,-0.89038,7e-05,12.08459]
[1777313768984,39.7,76755.74,0.0,-0.88979,7e-05,12.13227]
[1777313769995,39.7,76757.53,0.0,-0.88967,7e-05,12.14268]
[1777313776038,39.7,76762.24,0.0,-0.88934,7e-05,12.16901]
[1777313778052,39.7,76756.46,0.0,-0.88978,7e-05,12.13386]
[1777313783089,39.69,76752.79,0.0,-0.89006,7e-05,12.11063]
[1777313788122,39.69,76754.64,0.0,-0.88994,7e-05,12.12044]
[1777313793156,39.69,76757.5,0.0,-0.88978,7e-05,12.13206]
[1777313798192,39.69,76756.56,0.0,-0.88987,7e-05,12.12509]
[1777313804490,39.68,76757.84,0.0,-0.88979,7e-05,12.13106]
[1777313810276,39.68,76757.59,0.0,-0.88983,7e-05,12.12788]
[1777313811282,39.68,76762.8,0.0,-0.88945,7e-05,12.15873]
[1777313812290,39.68,76768.42,0.0,-0.88904,7e-05,12.19202]
[1777313813297,39.68,76770.1,0.0,-0.88892,7e-05,12.2017]
[1777313818332,39.67,76783.24,0.0,-0.88797,7e-05,12.27848]
[1777313819339,39.67,76796.5,0.0,-0.88698,7e-05,12.35793]
[1777313820347,39.67,76797.48,0.0,-0.88691,8e-05,12.36354]
[1777313822360,39.67,76790.92,0.0,-0.88741,7e-05,12.32355]
[1777313823367,39.67,76790.83,0.0,-0.88742,7e-05,12.32278]
[1777313828401,39.67,76792.0,0.0,-0.88735,7e-05,12.32867]
[1777313833438,39.67,76792.13,0.0,-0.88735,7e-05,12.32832]
[1777313838473,39.66,76788.17,0.0,-0.88768,7e-05,12.30234]
[1777313843508,39.66,76797.5,0.0,-0.88701,7e-05,12.35589]
[1777313848544,39.65,76796.22,0.0,-0.88714,7e-05,12.34538]
[1777313853578,39.64,76796.01,0.0,-0.88722,7e-05,12.33725]
[1777313854843,39.64,76803.54,0.0,-0.88667,8e-05,12.38148]
[1777313856598,39.64,76803.18,0.0,-0.8867,8e-05,12.37902]
[1777313859619,39.64,76798.01,0.0,-0.8871,7e-05,12.3471]
[1777313864913,39.64,76818.74,0.0,-0.88556,8e-05,12.47039]
[1777313866668,39.63,76820.33,0.0,-0.88544,8e-05,12.47973]
[1777313870696,39.63,76812.56,0.0,-0.88605,8e-05,12.43128]
[1777313872710,39.63,76804.17,0.0,-0.88669,8e-05,12.38007]
[1777313877746,39.63,76804.62,0.0,-0.88668,8e-05,12.38139]
[1777313882782,39.62,76804.81,0.0,-0.88668,8e-05,12.38111]
[1777313885053,39.62,76818.46,0.0,-0.88566,8e-05,12.46272]
[1777313890839,39.62,76816.68,0.0,-0.88582,8e-05,12.44966]
[1777313891845,39.62,76806.54,0.0,-0.88659,8e-05,12.38824]
[1777313895123,39.62,76795.85,0.0,-0.8874,7e-05,12.32312]
[1777313895874,39.61,76795.85,0.0,-0.88741,7e-05,12.32293]
[1777313900907,39.61,76794.05,0.0,-0.88755,7e-05,12.31126]
[1777313902922,39.61,76788.02,0.0,-0.88801,7e-05,12.2744]
[1777313903928,39.61,76786.42,0.0,-0.88813,7e-05,12.26438]
[1777313905193,39.61,76776.96,0.0,-0.88884,7e-05,12.20722]
[1777313905944,39.61,76776.96,0.0,-0.88885,7e-05,12.20689]
[1777313910977,39.61,76781.26,0.0,-0.88855,7e-05,12.23113]
[1777313916013,39.6,76782.76,0.0,-0.88849,7e-05,12.23429]
[1777313921047,39.6,76784.26,0.0,-0.8884,7e-05,12.24165]
[1777313926084,39.6,76786.06,0.0,-0.88829,7e-05,12.25067]
[1777313931119,39.59,76787.45,0.0,-0.88821,7e-05,12.25717]
[1777313933133,39.59,76781.78,0.0,-0.88864,7e-05,12.22239]
[1777313934140,39.59,76774.87,0.0,-0.88916,7e-05,12.18063]
[1777313935147,39.59,76775.42,0.0,-0.88912,7e-05,12.18368]
[1777313940181,39.59,76778.75,0.0,-0.88889,7e-05,12.20239]
[1777313945216,39.58,76779.18,0.0,-0.88887,7e-05,12.20371]
[1777313949244,39.58,76785.76,0.0,-0.8884,7e-05,12.2421]
[1777313954280,39.58,76788.25,0.0,-0.88823,7e-05,12.25551]
[1777313957302,39.58,76795.33,0.0,-0.88771,7e-05,12.29706]
[1777313962335,39.57,76797.05,0.0,-0.88761,7e-05,12.30558]
[1777313965616,39.57,76790.74,0.0,-0.88809,7e-05,12.26655]
[1777313967374,39.57,76784.86,0.0,-0.88854,7e-05,12.2306]
[1777313968385,39.57,76785.32,0.0,-0.88851,7e-05,12.23312]
[1777313973417,39.57,76783.78,0.0,-0.88867,7e-05,12.21856]
[1777313978451,39.56,76782.3,0.0,-0.88879,7e-05,12.20862]
[1777313983487,39.56,76780.18,0.0,-0.88897,7e-05,12.19489]
[1777313988521,39.56,76775.08,0.0,-0.88936,7e-05,12.16336]
[1777313993557,39.56,76760.06,0.0,-0.89048,7e-05,12.07254]
[1777313994565,39.56,76760.2,0.0,-0.89047,7e-05,12.07332]
[1777313999599,39.56,76761.68,0.0,-0.89036,7e-05,12.08182]
[1777314004636,39.56,76760.32,0.0,-0.89047,7e-05,12.07323]
[1777314009668,39.55,76760.42,0.0,-0.89047,7e-05,12.0733]
[1777314014704,39.55,76759.03,0.0,-0.89058,7e-05,12.06445]
[1777314019738,39.55,76759.1,0.0,-0.89058,7e-05,12.06431]
[1777314022760,39.55,76752.58,0.0,-0.89106,7e-05,12.02502]
[1777314024774,39.55,76752.14,0.0,-0.89109,7e-05,12.02228]
[1777314026038,39.55,76746.85,0.0,-0.89149,7e-05,11.99031]
[1777314031824,39.55,76743.11,0.0,-0.89181,7e-05,11.96205]
[1777314036858,39.54,76743.21,0.0,-0.89183,7e-05,11.96112]
[1777314041893,39.54,76746.27,0.0,-0.89162,7e-05,11.9778]
[1777314046929,39.54,76747.28,0.0,-0.89155,7e-05,11.98372]
[1777314051962,39.54,76751.03,0.0,-0.8913,7e-05,12.00448]
[1777314056998,39.53,76748.0,0.0,-0.89154,7e-05,11.9848]
[1777314062034,39.53,76746.18,0.0,-0.89169,7e-05,11.97254]
[1777314067069,39.53,76749.99,0.0,-0.89143,7e-05,11.994]
[1777314072104,39.52,76751.73,0.0,-0.89131,7e-05,12.00305]
[1777314077139,39.52,76753.58,0.0,-0.8912,7e-05,12.01273]
[1777314082173,39.52,76752.95,0.0,-0.89126,7e-05,12.00762]
[1777314087209,39.52,76748.08,0.0,-0.89163,7e-05,11.97732]
[1777314088216,39.52,76741.9,0.0,-0.89208,7e-05,11.94024]
[1777314089224,39.52,76741.07,0.0,-0.89215,7e-05,11.93514]
[1777314094260,39.51,76741.32,0.0,-0.89217,7e-05,11.93177]
[1777314098286,39.51,76735.67,0.0,-0.89259,7e-05,11.89759]
[1777314103321,39.51,76737.9,0.0,-0.89243,7e-05,11.91045]
[1777314108362,39.51,76736.93,0.0,-0.89251,7e-05,11.90425]
[1777314112390,39.51,76747.61,0.0,-0.89173,7e-05,11.96765]
[1777314113398,39.51,76747.23,0.0,-0.89176,7e-05,11.96521]
[1777314118433,39.51,76747.44,0.0,-0.89176,7e-05,11.9656]
[1777314123467,39.51,76747.92,0.0,-0.89173,7e-05,11.9676]
[1777314128502,39.5,76749.93,0.0,-0.8916,7e-05,11.97871]
[1777314133539,39.5,76760.79,0.0,-0.89081,7e-05,12.04286]
[1777314134545,39.5,76760.96,0.0,-0.8908,7e-05,12.04388]
[1777314138574,39.5,76755.53,0.0,-0.8912,7e-05,12.01137]
[1777314143607,39.5,76752.55,0.0,-0.89142,7e-05,11.99328]
[1777314148642,39.5,76750.15,0.0,-0.89161,7e-05,11.97746]
[1777314154687,39.5,76746.59,0.0,-0.89193,7e-05,11.9503]
[1777314159722,39.49,76744.62,0.0,-0.89209,7e-05,11.93712]
[1777314164757,39.49,76742.77,0.0,-0.89224,7e-05,11.92467]
[1777314170801,39.49,76742.01,0.0,-0.89232,7e-05,11.91843]
[1777314175835,39.48,76739.41,0.0,-0.89253,7e-05,11.90152]
[1777314180871,39.48,76743.36,0.0,-0.89226,7e-05,11.92368]
[1777314183892,39.48,76744.23,0.0,-0.89219,7e-05,11.92863]
[1777314187177,39.48,76750.89,0.0,-0.89171,7e-05,11.96822]
[1777314192955,39.48,76757.34,0.0,-0.89124,7e-05,12.00643]
[1777314194969,39.48,76765.78,0.0,-0.89062,7e-05,12.05671]
[1777314200004,39.48,76771.66,0.0,-0.8902,7e-05,12.09092]
[1777314205040,39.47,76776.51,0.0,-0.88986,7e-05,12.11908]
[1777314210074,39.47,76779.88,0.0,-0.88962,7e-05,12.13829]
[1777314215109,39.47,76780.55,0.0,-0.88962,7e-05,12.13708]
[1777314220145,39.47,76780.26,0.0,-0.88965,7e-05,12.13431]
[1777314225178,39.46,76780.67,0.0,-0.88963,7e-05,12.13573]
[1777314227457,39.46,76786.77,0.0,-0.88919,7e-05,12.17195]
[1777314229207,39.46,76795.48,0.0,-0.88854,7e-05,12.22376]
[1777314230214,39.46,76801.87,0.0,-0.88807,7e-05,12.26217]
[1777314235249,39.46,76800.83,0.0,-0.88815,7e-05,12.25554]
[1777314240284,39.46,76800.8,0.0,-0.88816,7e-05,12.25509]
[1777314245319,39.46,76795.48,0.0,-0.88856,7e-05,12.22289]
[1777314247597,39.46,76787.24,0.0,-0.88917,7e-05,12.17332]
[1777314248340,39.46,76787.24,0.0,-0.88917,7e-05,12.17339]
[1777314253374,39.46,76786.88,0.0,-0.88919,7e-05,12.17162]
[1777314258411,39.46,76780.75,0.0,-0.88965,7e-05,12.1346]
[1777314260424,39.46,76776.6,0.0,-0.88996,7e-05,12.10935]
[1777314265459,39.46,76774.08,0.0,-0.89015,7e-05,12.09362]
[1777314269487,39.46,76768.2,0.0,-0.89059,7e-05,12.05792]
[1777314271501,39.46,76765.02,0.0,-0.89086,7e-05,12.03459]
[1777314276547,39.46,76761.23,0.0,-0.89114,7e-05,12.01174]
[1777314281571,39.46,76760.11,0.0,-0.89123,7e-05,12.00492]
[1777314286606,39.46,76758.57,0.0,-0.89134,7e-05,11.99559]
[1777314291641,39.46,76757.64,0.0,-0.89141,7e-05,11.98995]
[1777314296676,39.46,76757.53,0.0,-0.89142,7e-05,11.98923]
[1777314301711,39.46,76757.51,0.0,-0.89142,7e-05,11.98898]
[1777314306746,39.46,76753.09,0.0,-0.89174,7e-05,11.96261]
[1777314311780,39.46,76752.12,0.0,-0.89181,7e-05,11.95701]
[1777314316816,39.46,76751.38,0.0,-0.89186,7e-05,11.95284]
[1777314318088,39.46,76741.35,0.0,-0.8926,7e-05,11.893]
[1777314318833,39.46,76741.25,0.0,-0.8926,7e-05,11.89259]
[1777314319841,39.46,76717.71,0.0,-0.8943,7e-05,11.75246]
[1777314320847,39.46,76715.0,0.0,-0.8945,7e-05,11.73672]
[1777314323868,39.46,76712.04,0.0,-0.8947,7e-05,11.71998]
[1777314324876,39.46,76704.95,0.0,-0.8952,7e-05,11.67804]
[1777314325885,39.46,76701.42,0.0,-0.89545,7e-05,11.65728]
[1777314328157,39.46,76696.9,0.0,-0.89577,7e-05,11.63094]
[1777314333938,39.47,76697.97,0.0,-0.89571,7e-05,11.63455]
[1777314338972,39.47,76694.19,0.0,-0.89596,7e-05,11.61348]
[1777314344014,39.47,76692.96,0.0,-0.89603,7e-05,11.60755]
[1777314349046,39.47,76692.78,0.0,-0.89603,7e-05,11.60781]
[1777314354081,39.48,76692.91,0.0,-0.89601,7e-05,11.60986]
[1777314359118,39.48,76691.57,0.0,-0.89609,7e-05,11.60322]
[1777314364151,39.48,76689.41,0.0,-0.89623,7e-05,11.59116]
[1777314369186,39.48,76690.37,0.0,-0.89616,7e-05,11.59658]
[1777314374221,39.48,76689.79,0.0,-0.89621,7e-05,11.59295]
[1777314379255,39.48,76690.53,0.0,-0.89616,7e-05,11.59713]
[1777314384291,39.48,76691.61,0.0,-0.89608,7e-05,11.6033]
[1777314389326,39.48,76688.37,0.0,-0.89632,7e-05,11.58402]
[1777314394360,39.48,76680.62,0.0,-0.8969,7e-05,11.53421]
[1777314399397,39.48,76677.78,0.0,-0.89709,7e-05,11.51773]
[1777314404431,39.48,76677.71,0.0,-0.89709,7e-05,11.51764]
[1777314405440,39.48,76672.38,0.0,-0.89747,7e-05,11.48629]
[1777314407453,39.48,76670.47,0.0,-0.8976,7e-05,11.47525]
[1777314412489,39.48,76672.96,0.0,-0.89742,7e-05,11.49041]
[1777314417523,39.48,76673.31,0.0,-0.89739,7e-05,11.49296]
[1777314422558,39.48,76674.37,0.0,-0.89731,7e-05,11.49968]
[1777314427593,39.48,76675.36,0.0,-0.89723,7e-05,11.50597]
[1777314428600,39.48,76683.18,0.0,-0.89668,7e-05,11.55216]
[1777314429607,39.48,76684.97,0.0,-0.89655,7e-05,11.56275]
[1777314432628,39.48,76691.31,0.0,-0.8961,7e-05,11.6002]
[1777314433635,39.48,76699.6,0.0,-0.89551,7e-05,11.64917]
[1777314435649,39.48,76700.41,0.0,-0.89546,7e-05,11.65372]
[1777314443705,39.48,76708.6,0.0,-0.89489,7e-05,11.70116]
[1777314449004,39.48,76710.83,0.0,-0.89473,7e-05,11.7137]
[1777314456796,39.48,76714.94,0.0,-0.89448,7e-05,11.73283]
[1777314461831,39.48,76713.63,0.0,-0.89458,7e-05,11.72459]
[1777314466866,39.48,76711.73,0.0,-0.89473,7e-05,11.71291]
[1777314471901,39.48,76712.39,0.0,-0.89468,7e-05,11.71645]
[1777314476936,39.47,76707.56,0.0,-0.89503,7e-05,11.68749]
[1777314479216,39.47,76697.99,0.0,-0.89572,7e-05,11.63075]
[1777314479960,39.47,76697.71,0.0,-0.89574,7e-05,11.62913]
[1777314481971,39.47,76686.69,0.0,-0.89652,7e-05,11.56408]
[1777314482978,39.47,76684.99,0.0,-0.89664,7e-05,11.55417]
[1777314488014,39.48,76680.14,0.0,-0.89697,7e-05,11.52636]
[1777314489286,39.48,76673.49,0.0,-0.89744,7e-05,11.48737]
[1777314490028,39.48,76666.84,0.0,-0.89791,7e-05,11.44844]
[1777314491036,39.48,76666.84,0.0,-0.8979,7e-05,11.44869]
[1777314492043,39.48,76666.67,0.0,-0.89791,7e-05,11.44799]
[1777314494056,39.48,76657.13,0.0,-0.89857,7e-05,11.39257]
[1777314495063,39.48,76655.91,0.0,-0.89865,7e-05,11.38579]
[1777314500098,39.48,76657.65,0.0,-0.89851,7e-05,11.39792]
[1777314503119,39.49,76666.39,0.0,-0.89788,7e-05,11.45029]
[1777314504127,39.49,76670.99,0.0,-0.89756,7e-05,11.47761]
[1777314509427,39.49,76673.71,0.0,-0.89735,7e-05,11.49506]
[1777314515203,39.49,76676.42,0.0,-0.89717,7e-05,11.50809]
[1777314520238,39.49,76677.57,0.0,-0.89708,7e-05,11.51596]
[1777314525273,39.5,76678.83,0.0,-0.89697,7e-05,11.5245]
[1777314530308,39.5,76679.32,0.0,-0.89693,7e-05,11.52846]
[1777314535342,39.5,76679.35,0.0,-0.89691,7e-05,11.5297]
[1777314539641,39.5,76684.94,0.0,-0.8965,7e-05,11.56365]
[1777314545414,39.51,76684.0,0.0,-0.89656,7e-05,11.55914]
[1777314550448,39.51,76684.65,0.0,-0.8965,7e-05,11.56384]
[1777314555484,39.51,76685.1,0.0,-0.89646,7e-05,11.56734]
[1777314560517,39.51,76681.7,0.0,-0.89669,7e-05,11.54826]
[1777314565553,39.51,76685.03,0.0,-0.89644,7e-05,11.56883]
[1777314567567,39.51,76691.84,0.0,-0.89595,7e-05,11.60932]
[1777314572602,39.52,76691.95,0.0,-0.89597,7e-05,11.60634]
[1777314577637,39.52,76688.96,0.0,-0.89618,7e-05,11.58923]
[1777314582674,39.52,76689.05,0.0,-0.89616,7e-05,11.5904]
[1777314587706,39.52,76691.65,0.0,-0.89597,7e-05,11.60638]
[1777314592742,39.52,76690.37,0.0,-0.89605,7e-05,11.59934]
[1777314597777,39.52,76689.97,0.0,-0.89607,7e-05,11.59754]
[1777314601806,39.52,76680.7,0.0,-0.89673,7e-05,11.54331]
[1777314602811,39.52,76678.69,0.0,-0.89687,7e-05,11.53167]
[1777314607846,39.52,76684.07,0.0,-0.89647,7e-05,11.56436]
[1777314612882,39.53,76683.58,0.0,-0.8965,7e-05,11.56231]
[1777314617917,39.53,76683.45,0.0,-0.8965,7e-05,11.5624]
[1777314622952,39.53,76682.48,0.0,-0.89655,7e-05,11.55754]
[1777314627987,39.53,76683.03,0.0,-0.89651,7e-05,11.56163]
[1777314633024,39.53,76682.41,0.0,-0.89657,7e-05,11.55468]
[1777314636044,39.53,76675.83,0.0,-0.89703,7e-05,11.51646]
[1777314638060,39.54,76675.04,0.0,-0.89708,7e-05,11.51228]
[1777314640338,39.54,76681.07,0.0,-0.89665,7e-05,11.54824]
[1777314646114,39.54,76677.85,0.0,-0.89686,7e-05,11.5305]
[1777314651156,39.54,76678.71,0.0,-0.89679,7e-05,11.53662]
[1777314652157,39.54,76683.88,0.0,-0.89642,7e-05,11.56729]
[1777314654169,39.54,76687.23,0.0,-0.89618,7e-05,11.58734]
[1777314659207,39.54,76690.42,0.0,-0.89594,7e-05,11.60669]
[1777314664240,39.54,76693.46,0.0,-0.89572,7e-05,11.62508]
[1777314669275,39.55,76696.67,0.0,-0.89549,7e-05,11.64435]
[1777314674311,39.55,76697.22,0.0,-0.89545,7e-05,11.64775]
[1777314677334,39.55,76699.9,0.0,-0.89526,7e-05,11.66358]
[1777314682372,39.55,76698.97,0.0,-0.89532,7e-05,11.65793]
[1777314687406,39.54,76694.21,0.0,-0.89567,7e-05,11.62956]
[1777314692445,39.54,76688.07,0.0,-0.89614,7e-05,11.58897]
[1777314697477,39.54,76683.39,0.0,-0.89647,7e-05,11.56126]
[1777314702513,39.54,76679.97,0.0,-0.89671,7e-05,11.54105]
[1777314707549,39.54,76676.63,0.0,-0.89695,7e-05,11.52134]
[1777314712584,39.54,76681.0,0.0,-0.89664,7e-05,11.54696]
[1777314718672,39.54,76685.99,0.0,-0.89629,7e-05,11.57606]
[1777314724715,39.54,76689.13,0.0,-0.89608,7e-05,11.59423]
[1777314729750,39.54,76692.61,0.0,-0.89583,7e-05,11.61441]
[1777314730972,39.54,76703.77,0.0,-0.89504,7e-05,11.68027]
[1777314732771,39.54,76707.17,0.0,-0.8948,7e-05,11.70012]
[1777314737806,39.54,76713.1,0.0,-0.89439,7e-05,11.73414]
[1777314738813,39.54,76718.5,0.0,-0.894,7e-05,11.7659]
[1777314739821,39.54,76717.8,0.0,-0.89405,7e-05,11.76142]
[1777314741044,39.54,76704.07,0.0,-0.89504,7e-05,11.67976]
[1777314741834,39.54,76704.44,0.0,-0.89502,7e-05,11.68168]
[1777314742841,39.54,76704.65,0.0,-0.89501,7e-05,11.68272]
[1777314747876,39.53,76706.55,0.0,-0.89488,7e-05,11.69294]
[1777314752910,39.53,76707.22,0.0,-0.89488,7e-05,11.69169]
[1777314757946,39.53,76706.68,0.0,-0.89493,7e-05,11.68752]
[1777314762982,39.53,76706.55,0.0,-0.89495,7e-05,11.68586]
[1777314763989,39.53,76701.03,0.0,-0.89535,7e-05,11.65303]
[1777314764996,39.53,76700.01,0.0,-0.89542,7e-05,11.64688]
[1777314770031,39.53,76700.27,0.0,-0.89541,7e-05,11.6479]
[1777314775066,39.52,76701.7,0.0,-0.89532,7e-05,11.65588]
[1777314780101,39.52,76702.51,0.0,-0.89526,7e-05,11.66021]
[1777314783122,39.52,76710.69,0.0,-0.89468,7e-05,11.70834]
[1777314786143,39.52,76714.05,0.0,-0.89445,7e-05,11.72777]
[1777314791178,39.52,76710.64,0.0,-0.8947,7e-05,11.70668]
[1777314796213,39.52,76704.38,0.0,-0.89516,7e-05,11.6687]
[1777314801466,39.52,76713.85,0.0,-0.89449,7e-05,11.72414]
[1777314803262,39.52,76717.02,0.0,-0.89427,7e-05,11.74262]
[1777314808297,39.51,76717.8,0.0,-0.89422,7e-05,11.74619]
[1777314811536,39.51,76727.06,0.0,-0.8936,7e-05,11.79638]
[1777314812326,39.51,76727.06,0.0,-0.8936,7e-05,11.79612]
[1777314814340,39.51,76728.2,0.0,-0.89352,7e-05,11.80226]
[1777314819375,39.51,76729.97,0.0,-0.89342,7e-05,11.81112]
[1777314824410,39.5,76729.99,0.0,-0.89344,7e-05,11.80958]
[1777314829449,39.5,76729.81,0.0,-0.89347,7e-05,11.80687]
[1777314834488,39.5,76732.32,0.0,-0.89331,7e-05,11.82021]
[1777314839520,39.49,76731.1,0.0,-0.89342,7e-05,11.81129]
[1777314844554,39.49,76729.7,0.0,-0.89354,7e-05,11.80133]
[1777314849590,39.49,76729.97,0.0,-0.89354,7e-05,11.80128]
[1777314853621,39.48,76720.47,0.0,-0.89424,7e-05,11.74357]
[1777314854628,39.48,76720.76,0.0,-0.89422,7e-05,11.74505]
[1777314857650,39.48,76712.17,0.0,-0.89485,7e-05,11.69337]
[1777314858656,39.48,76713.25,0.0,-0.89478,7e-05,11.69962]
[1777314861890,39.48,76703.81,0.0,-0.89546,7e-05,11.64309]
[1777314867730,39.48,76706.16,0.0,-0.8953,7e-05,11.65663]
[1777314872756,39.48,76708.32,0.0,-0.89518,7e-05,11.66486]
[1777314877793,39.48,76708.81,0.0,-0.89515,7e-05,11.66744]
[1777314882827,39.48,76709.88,0.0,-0.89507,7e-05,11.67345]
[1777314887863,39.48,76703.73,0.0,-0.89552,7e-05,11.63677]
[1777314892896,39.48,76704.72,0.0,-0.89545,7e-05,11.64262]
[1777314897932,39.48,76709.15,0.0,-0.89513,7e-05,11.66882]
[1777314902967,39.48,76712.08,0.0,-0.89492,7e-05,11.68611]
[1777314908002,39.48,76710.49,0.0,-0.89504,7e-05,11.67662]
[1777314911023,39.48,76704.14,0.0,-0.89549,7e-05,11.63902]
[1777314916057,39.48,76699.31,0.0,-0.89583,7e-05,11.61065]
[1777314921092,39.48,76697.9,0.0,-0.89593,7e-05,11.60256]
[1777314926128,39.48,76694.75,0.0,-0.89615,7e-05,11.58416]
[1777314931164,39.48,76693.54,0.0,-0.89627,7e-05,11.57304]
[1777314936200,39.48,76693.21,0.0,-0.89629,7e-05,11.57122]
[1777314941233,39.48,76695.36,0.0,-0.89614,7e-05,11.58396]
[1777314943249,39.48,76695.61,0.0,-0.89612,7e-05,11.58544]
[1777314946269,39.48,76698.03,0.0,-0.89595,7e-05,11.59975]
[1777314951304,39.48,76699.6,0.0,-0.89583,7e-05,11.60898]
[1777314952310,39.48,76706.02,0.0,-0.89538,7e-05,11.64696]
[1777314953317,39.48,76712.44,0.0,-0.89492,7e-05,11.68493]
[1777314954325,39.48,76711.96,0.0,-0.89495,7e-05,11.68197]
[1777314959360,39.48,76707.91,0.0,-0.89525,7e-05,11.65742]
[1777314964396,39.48,76707.8,0.0,-0.89526,7e-05,11.65624]
[1777314969430,39.47,76711.83,0.0,-0.89498,7e-05,11.67955]
[1777314974466,39.47,76712.84,0.0,-0.89492,7e-05,11.68495]
[1777314978494,39.47,76719.35,0.0,-0.89446,7e-05,11.72311]
[1777314979501,39.47,76719.35,0.0,-0.89446,7e-05,11.72294]
[1777314984536,39.47,76717.26,0.0,-0.89462,7e-05,11.70957]
[1777314987557,39.47,76725.49,0.0,-0.89403,7e-05,11.75782]
[1777314988564,39.47,76725.24,0.0,-0.89406,7e-05,11.75606]
[1777314993601,39.46,76720.31,0.0,-0.89446,7e-05,11.72131]
[1777314997627,39.46,76712.87,0.0,-0.89501,7e-05,11.67625]
[1777314998634,39.46,76707.62,0.0,-0.89538,7e-05,11.64498]
[1777315000648,39.46,76707.66,0.0,-0.89538,7e-05,11.64497]
[1777315005683,39.46,76711.13,0.0,-0.89514,7e-05,11.66491]
[1777315010718,39.46,76713.88,0.0,-0.89495,7e-05,11.68055]
[1777315015753,39.46,76716.79,0.0,-0.89475,7e-05,11.69712]
[1777315020787,39.46,76721.25,0.0,-0.89444,7e-05,11.72284]
[1777315025823,39.45,76718.71,0.0,-0.89464,7e-05,11.70682]
[1777315030859,39.45,76717.08,0.0,-0.89477,7e-05,11.69616]
[1777315033085,39.45,76712.23,0.0,-0.89512,7e-05,11.66691]
[1777315038918,39.45,76715.5,0.0,-0.8949,7e-05,11.68544]
[1777315043155,39.45,76710.02,0.0,-0.8953,7e-05,11.65249]
[1777315048989,39.45,76706.21,0.0,-0.89557,7e-05,11.62951]
[1777315054024,39.45,76707.43,0.0,-0.89552,7e-05,11.63234]
[1777315059063,39.45,76708.61,0.0,-0.89544,7e-05,11.63907]
[1777315064098,39.45,76708.57,0.0,-0.89545,7e-05,11.63858]
[1777315069133,39.45,76709.85,0.0,-0.89536,7e-05,11.6459]
[1777315071147,39.45,76715.48,0.0,-0.89495,7e-05,11.67915]
[1777315075177,39.44,76716.37,0.0,-0.8949,7e-05,11.684]
[1777315080211,39.44,76721.13,0.0,-0.89456,7e-05,11.71164]
[1777315085254,39.44,76723.81,0.0,-0.89438,7e-05,11.72682]
[1777315090280,39.44,76723.05,0.0,-0.89444,7e-05,11.7215]
[1777315096322,39.44,76723.62,0.0,-0.89441,7e-05,11.72388]
[1777315100352,39.44,76718.4,0.0,-0.8948,7e-05,11.69215]
[1777315106393,39.43,76715.51,0.0,-0.89502,7e-05,11.674]
[1777315111428,39.43,76712.7,0.0,-0.89526,7e-05,11.65238]
[1777315116463,39.43,76711.91,0.0,-0.89533,7e-05,11.64692]
[1777315121499,39.43,76710.9,0.0,-0.89541,7e-05,11.64015]
[1777315126534,39.43,76709.82,0.0,-0.8955,7e-05,11.63296]
[1777315131570,39.43,76708.11,0.0,-0.89563,7e-05,11.62206]
[1777315136606,39.42,76709.4,0.0,-0.89555,7e-05,11.62894]
[1777315141641,39.42,76702.0,0.0,-0.89609,7e-05,11.58433]
[1777315144662,39.42,76703.04,0.0,-0.89602,7e-05,11.59015]
[1777315147682,39.42,76707.7,0.0,-0.89569,7e-05,11.61734]
[1777315152717,39.42,76705.87,0.0,-0.89583,7e-05,11.60573]
[1777315157753,39.42,76708.37,0.0,-0.89566,7e-05,11.6198]
[1777315163998,39.42,76706.7,0.0,-0.89579,7e-05,11.60884]
[1777315169835,39.41,76705.32,0.0,-0.8959,7e-05,11.59965]
[1777315174870,39.41,76704.88,0.0,-0.89597,7e-05,11.59213]
[1777315179907,39.41,76705.5,0.0,-0.89594,7e-05,11.59504]
[1777315184941,39.41,76703.7,0.0,-0.89608,7e-05,11.58364]
[1777315189976,39.41,76704.66,0.0,-0.89602,7e-05,11.58861]
[1777315195011,39.41,76703.8,0.0,-0.89609,7e-05,11.58283]
[1777315199042,39.4,76694.56,0.0,-0.89675,7e-05,11.52767]
[1777315200049,39.4,76691.54,0.0,-0.89697,7e-05,11.50979]
[1777315202063,39.4,76693.27,0.0,-0.89684,7e-05,11.52]
[1777315208105,39.4,76696.7,0.0,-0.8966,7e-05,11.54028]
[1777315213140,39.41,76695.17,0.0,-0.89671,7e-05,11.53142]
[1777315217167,39.41,76700.61,0.0,-0.89632,7e-05,11.5638]
[1777315223210,39.41,76701.85,0.0,-0.89623,7e-05,11.57126]
[1777315228245,39.41,76703.04,0.0,-0.89614,7e-05,11.57812]
[1777315233279,39.4,76703.35,0.0,-0.89616,7e-05,11.57535]
[1777315238318,39.4,76712.04,0.0,-0.89556,7e-05,11.62549]
[1777315239325,39.4,76713.96,0.0,-0.89542,7e-05,11.6368]
[1777315242346,39.4,76720.91,0.0,-0.89492,7e-05,11.67779]
[1777315243353,39.4,76723.33,0.0,-0.89475,7e-05,11.69203]
[1777315248389,39.4,76720.63,0.0,-0.89495,7e-05,11.67521]
[1777315253423,39.4,76717.83,0.0,-0.89517,7e-05,11.65784]
[1777315258457,39.4,76718.5,0.0,-0.89513,7e-05,11.66106]
[1777315263492,39.39,76717.24,0.0,-0.89523,7e-05,11.65276]
[1777315268528,39.39,76716.52,0.0,-0.89529,7e-05,11.6477]
[1777315271551,39.39,76710.5,0.0,-0.89573,7e-05,11.61154]
[1777315272556,39.39,76707.9,0.0,-0.89591,7e-05,11.59603]
[1777315277597,39.39,76708.85,0.0,-0.89585,7e-05,11.60136]
[1777315281621,39.39,76712.68,0.0,-0.89558,7e-05,11.62372]
[1777315283634,39.39,76718.25,0.0,-0.89518,7e-05,11.65658]
[1777315285649,39.39,76721.11,0.0,-0.89498,7e-05,11.67325]
[1777315290684,39.39,76718.52,0.0,-0.89518,7e-05,11.65703]
[1777315292698,39.39,76714.38,0.0,-0.89551,7e-05,11.62806]
[1777315297732,39.39,76716.7,0.0,-0.89535,7e-05,11.64123]
[1777315303775,39.38,76716.11,0.0,-0.8954,7e-05,11.63697]
[1777315309817,39.38,76717.64,0.0,-0.8953,7e-05,11.64524]
[1777315315061,39.38,76716.72,0.0,-0.89538,7e-05,11.63906]
[1777315320894,39.38,76716.06,0.0,-0.89543,7e-05,11.63432]
[1777315325131,39.38,76724.6,0.0,-0.89483,7e-05,11.68449]
[1777315326936,39.38,76726.54,0.0,-0.89469,7e-05,11.69566]
[1777315331971,39.37,76726.75,0.0,-0.89469,7e-05,11.69584]
[1777315337006,39.37,76732.91,0.0,-0.89426,7e-05,11.7314]
[1777315342041,39.37,76735.61,0.0,-0.89408,7e-05,11.74629]
[1777315347076,39.37,76734.11,0.0,-0.8942,7e-05,11.7362]
[1777315352111,39.37,76737.18,0.0,-0.89402,7e-05,11.74922]
[1777315357147,39.36,76730.11,0.0,-0.89455,7e-05,11.7061]
[1777315361175,39.36,76724.72,0.0,-0.89495,7e-05,11.6734]
[1777315366210,39.36,76720.87,0.0,-0.89523,7e-05,11.64979]
[1777315371245,39.36,76718.72,0.0,-0.8954,7e-05,11.63628]
[1777315376280,39.36,76718.47,0.0,-0.89542,7e-05,11.63385]
[1777315381319,39.36,76717.17,0.0,-0.89553,7e-05,11.62549]
[1777315382324,39.35,76710.78,0.0,-0.89599,7e-05,11.58733]
[1777315387359,39.35,76714.41,0.0,-0.89573,7e-05,11.60838]
[1777315392393,39.35,76714.26,0.0,-0.89575,7e-05,11.60684]
[1777315397429,39.35,76715.97,0.0,-0.89564,7e-05,11.61642]
[1777315402463,39.35,76717.7,0.0,-0.89552,7e-05,11.62603]
[1777315407499,39.35,76716.03,0.0,-0.89565,7e-05,11.61548]
[1777315412534,39.35,76715.88,0.0,-0.8957,7e-05,11.60985]
[1777315415763,39.35,76709.79,0.0,-0.89614,7e-05,11.57343]
[1777315418575,39.35,76710.44,0.0,-0.89609,7e-05,11.57707]
[1777315423611,39.35,76713.0,0.0,-0.89591,7e-05,11.59193]
[1777315428646,39.34,76713.11,0.0,-0.89591,7e-05,11.5921]
[1777315434688,39.34,76710.54,0.0,-0.8961,7e-05,11.57645]
[1777315439723,39.34,76710.75,0.0,-0.89609,7e-05,11.57747]
[1777315444758,39.34,76709.66,0.0,-0.89617,7e-05,11.5709]
[1777315449793,39.34,76709.5,0.0,-0.89618,7e-05,11.56995]
[1777315454827,39.34,76711.09,0.0,-0.89607,7e-05,11.57943]
[1777315458856,39.34,76717.25,0.0,-0.89562,7e-05,11.61597]
[1777315463892,39.34,76717.22,0.0,-0.89563,7e-05,11.61555]
[1777315468931,39.34,76717.71,0.0,-0.8956,7e-05,11.61814]
[1777315473965,39.34,76719.71,0.0,-0.89549,7e-05,11.62541]
[1777315478999,39.34,76719.89,0.0,-0.89549,7e-05,11.62599]
[1777315481014,39.34,76726.12,0.0,-0.89504,7e-05,11.66275]
[1777315486255,39.34,76741.94,0.0,-0.89391,7e-05,11.7561]
[1777315487054,39.34,76742.33,0.0,-0.89388,7e-05,11.75852]
[1777315488062,39.34,76745.47,0.0,-0.89365,7e-05,11.77729]
[1777315493097,39.34,76749.29,0.0,-0.89337,7e-05,11.80017]
[1777315495111,39.34,76755.28,0.0,-0.89293,7e-05,11.83593]
[1777315500147,39.34,76751.85,0.0,-0.89319,7e-05,11.81517]
[1777315502160,39.34,76745.95,0.0,-0.89362,7e-05,11.77989]
[1777315506395,39.34,76734.17,0.0,-0.89447,7e-05,11.70993]
[1777315512231,39.34,76716.49,0.0,-0.89574,7e-05,11.60525]
[1777315513237,39.34,76713.35,0.0,-0.89596,7e-05,11.58657]
[1777315518271,39.34,76716.0,0.0,-0.89577,7e-05,11.60213]
[1777315523307,39.34,76712.34,0.0,-0.89604,7e-05,11.58022]
[1777315525321,39.34,76720.71,0.0,-0.89544,7e-05,11.62983]
[1777315526535,39.34,76721.75,0.0,-0.89537,7e-05,11.63585]
[1777315532371,39.34,76724.57,0.0,-0.8952,7e-05,11.64792]
[1777315533379,39.34,76719.19,0.0,-0.89559,7e-05,11.61574]
[1777315538413,39.33,76722.88,0.0,-0.89533,7e-05,11.63715]
[1777315540427,39.33,76731.49,0.0,-0.89472,7e-05,11.68805]
[1777315545462,39.33,76739.55,0.0,-0.89414,7e-05,11.73572]
[1777315548483,39.33,76751.63,0.0,-0.89326,7e-05,11.80799]
[1777315551505,39.33,76757.42,0.0,-0.89284,7e-05,11.84255]
[1777315553518,39.33,76769.18,0.0,-0.89198,7e-05,11.91275]
[1777315556756,39.33,76780.55,0.0,-0.89114,7e-05,11.98044]
[1777315557548,39.33,76780.84,0.0,-0.89113,7e-05,11.98193]
[1777315558553,39.33,76793.47,0.0,-0.89019,7e-05,12.05781]
[1777315563589,39.33,76793.98,0.0,-0.89016,7e-05,12.06057]
[1777315566825,39.33,76784.36,0.0,-0.89087,7e-05,12.0026]
[1777315568623,39.33,76786.97,0.0,-0.89068,7e-05,12.01801]
[1777315573660,39.33,76783.57,0.0,-0.89095,7e-05,11.99627]
[1777315575674,39.33,76795.11,0.0,-0.8901,7e-05,12.06515]
[1777315576896,39.33,76797.54,0.0,-0.88992,7e-05,12.07954]
[1777315579701,39.32,76801.67,0.0,-0.88962,7e-05,12.10382]
[1777315584737,39.32,76799.61,0.0,-0.88978,7e-05,12.09087]
[1777315589772,39.32,76798.1,0.0,-0.8899,7e-05,12.08116]
[1777315591785,39.32,76801.95,0.0,-0.88965,7e-05,12.09978]
[1777315597037,39.32,76807.96,0.0,-0.88922,7e-05,12.1347]
[1777315598835,39.32,76806.28,0.0,-0.88935,7e-05,12.12407]
[1777315602863,39.32,76802.85,0.0,-0.88961,7e-05,12.10294]
[1777315605883,39.32,76796.22,0.0,-0.89011,7e-05,12.06274]
[1777315610920,39.31,76795.41,0.0,-0.89018,7e-05,12.0571]
[1777315611926,39.31,76801.34,0.0,-0.88974,7e-05,12.09258]
[1777315612933,39.31,76802.38,0.0,-0.88967,7e-05,12.09855]
[1777315613941,39.31,76812.51,0.0,-0.88891,8e-05,12.15957]
[1777315614954,39.31,76813.8,0.0,-0.88882,8e-05,12.16717]
[1777315618975,39.31,76820.22,0.0,-0.88835,8e-05,12.20516]
[1777315620990,39.31,76812.46,0.0,-0.88893,8e-05,12.15783]
[1777315621997,39.31,76809.91,0.0,-0.88913,7e-05,12.14228]
[1777315624010,39.31,76804.13,0.0,-0.88956,7e-05,12.10718]
[1777315628037,39.31,76816.28,0.0,-0.88866,8e-05,12.18018]
[1777315629045,39.31,76816.75,0.0,-0.88862,8e-05,12.18286]
[1777315632066,39.31,76822.03,0.0,-0.88823,8e-05,12.21422]
[1777315637102,39.3,76819.03,0.0,-0.88847,8e-05,12.1951]
[1777315642137,39.3,76819.14,0.0,-0.88847,8e-05,12.1949]
[1777315647390,39.3,76822.2,0.0,-0.88826,8e-05,12.21248]
[1777315649230,39.3,76828.13,0.0,-0.88781,8e-05,12.24796]
[1777315651246,39.3,76831.62,0.0,-0.88758,8e-05,12.26499]
[1777315656280,39.3,76834.36,0.0,-0.88739,8e-05,12.28051]
[1777315661315,39.29,76834.27,0.0,-0.88741,8e-05,12.27842]
[1777315665342,39.29,76826.26,0.0,-0.88804,8e-05,12.22872]
[1777315668364,39.29,76825.76,0.0,-0.88808,8e-05,12.22499]
[1777315673400,39.29,76828.31,0.0,-0.8879,8e-05,12.2392]
[1777315678436,39.29,76825.44,0.0,-0.88814,8e-05,12.22054]
[1777315680449,39.28,76819.13,0.0,-0.88862,8e-05,12.18193]
[1777315685483,39.28,76818.42,0.0,-0.88868,8e-05,12.17682]
[1777315690517,39.28,76822.1,0.0,-0.88842,8e-05,12.19833]
[1777315695553,39.28,76814.36,0.0,-0.88901,8e-05,12.15085]
[1777315699581,39.28,76804.24,0.0,-0.88977,7e-05,12.08949]
[1777315700588,39.28,76799.91,0.0,-0.89009,7e-05,12.06338]
[1777315703609,39.28,76797.46,0.0,-0.89027,7e-05,12.04877]
[1777315706629,39.28,76804.16,0.0,-0.88977,7e-05,12.0892]
[1777315711664,39.28,76801.32,0.0,-0.89002,7e-05,12.06784]
[1777315713680,39.28,76806.59,0.0,-0.88962,7e-05,12.09957]
[1777315715693,39.28,76814.46,0.0,-0.88904,8e-05,12.14687]
[1777315720727,39.28,76816.73,0.0,-0.88887,8e-05,12.15999]
[1777315725763,39.28,76821.75,0.0,-0.8885,8e-05,12.18971]
[1777315730798,39.27,76821.06,0.0,-0.88857,8e-05,12.18476]
[1777315735833,39.27,76819.36,0.0,-0.8887,8e-05,12.17367]
[1777315740867,39.27,76819.73,0.0,-0.88869,8e-05,12.17509]
[1777315745903,39.27,76814.68,0.0,-0.88908,8e-05,12.14369]
[1777315750937,39.27,76808.52,0.0,-0.88955,7e-05,12.10585]
[1777315755974,39.27,76809.64,0.0,-0.88947,7e-05,12.11222]
[1777315761008,39.27,76809.71,0.0,-0.88947,7e-05,12.11221]
[1777315766043,39.27,76808.86,0.0,-0.88954,7e-05,12.10665]
[1777315771078,39.26,76810.34,0.0,-0.88946,7e-05,12.11091]
[1777315775107,39.26,76819.14,0.0,-0.88881,8e-05,12.16365]
[1777315776114,39.26,76824.03,0.0,-0.88844,8e-05,12.19306]
[1777315781148,39.26,76823.8,0.0,-0.88847,8e-05,12.19065]
[1777315786183,39.26,76824.4,0.0,-0.88844,8e-05,12.19331]
[1777315789205,39.26,76832.65,0.0,-0.88783,8e-05,12.24264]
[1777315791217,39.26,76836.66,0.0,-0.88753,8e-05,12.26642]
[1777315796254,39.25,76834.11,0.0,-0.88774,8e-05,12.24956]
[1777315801289,39.25,76831.56,0.0,-0.88795,8e-05,12.23292]
[1777315806324,39.25,76828.87,0.0,-0.88817,8e-05,12.2155]
[1777315810353,39.25,76821.78,0.0,-0.88871,8e-05,12.17184]
[1777315814380,39.25,76820.55,0.0,-0.88881,8e-05,12.1639]
[1777315819415,39.25,76820.44,0.0,-0.88882,8e-05,12.16273]
[1777315824451,39.24,76815.49,0.0,-0.8892,8e-05,12.13221]
[1777315829485,39.24,76813.95,0.0,-0.88933,7e-05,12.12242]
[1777315834532,39.24,76819.22,0.0,-0.88897,8e-05,12.14949]
[1777315839564,39.24,76823.24,0.0,-0.88868,8e-05,12.17306]
[1777315844600,39.24,76824.35,0.0,-0.8886,8e-05,12.17902]
[1777315849635,39.24,76827.15,0.0,-0.8884,8e-05,12.19513]
[1777315854673,39.23,76827.66,0.0,-0.88837,8e-05,12.19742]
[1777315859707,39.23,76830.18,0.0,-0.88819,8e-05,12.2119]
[1777315864743,39.23,76831.85,0.0,-0.88808,8e-05,12.22125]
[1777315868988,39.23,76844.15,0.0,-0.88716,8e-05,12.29509]
[1777315870787,39.23,76843.14,0.0,-0.88724,8e-05,12.28842]
[1777315875822,39.23,76840.35,0.0,-0.88747,8e-05,12.27017]
[1777315880860,39.22,76841.54,0.0,-0.88739,8e-05,12.27613]
[1777315885895,39.22,76843.23,0.0,-0.88728,8e-05,12.28514]
[1777315890931,39.22,76841.93,0.0,-0.8874,8e-05,12.27601]
[1777315895966,39.22,76844.14,0.0,-0.88728,8e-05,12.28411]
[1777315899200,39.21,76850.17,0.0,-0.88683,8e-05,12.32006]
[1777315899994,39.21,76850.05,0.0,-0.88684,8e-05,12.31903]
[1777315905033,39.21,76848.24,0.0,-0.88699,8e-05,12.30664]
[1777315909270,39.21,76841.94,0.0,-0.88749,8e-05,12.26734]
[1777315915099,39.21,76841.82,0.0,-0.88751,8e-05,12.26533]
[1777315918120,39.21,76849.64,0.0,-0.88692,8e-05,12.31278]
[1777315922147,39.21,76856.5,0.0,-0.88639,8e-05,12.35462]
[1777315923155,39.21,76857.84,0.0,-0.88629,8e-05,12.36274]
[1777315925172,39.21,76863.62,0.0,-0.88585,8e-05,12.39784]
[1777315926176,39.21,76868.54,0.0,-0.88547,8e-05,12.42772]
[1777315927183,39.2,76869.84,0.0,-0.88538,8e-05,12.43548]
[1777315932218,39.2,76866.19,0.0,-0.88567,8e-05,12.41229]
[1777315934235,39.2,76860.15,0.0,-0.88614,8e-05,12.37515]
[1777315939270,39.2,76872.84,0.0,-0.88517,8e-05,12.45181]
[1777315941281,39.2,76878.21,0.0,-0.88476,8e-05,12.48415]
[1777315943296,39.19,76874.86,0.0,-0.88506,8e-05,12.46067]
[1777315948330,39.19,76873.85,0.0,-0.88514,8e-05,12.45454]
[1777315953365,39.19,76869.14,0.0,-0.88554,8e-05,12.42137]
[1777315958402,39.19,76866.7,0.0,-0.88574,8e-05,12.4054]
[1777315962429,39.19,76859.65,0.0,-0.88629,8e-05,12.36167]
[1777315965451,39.19,76866.13,0.0,-0.8858,8e-05,12.40071]
[1777315970485,39.19,76864.85,0.0,-0.88591,8e-05,12.3919]
[1777315975522,39.18,76865.7,0.0,-0.88585,8e-05,12.39621]
[1777315980557,39.18,76868.22,0.0,-0.88567,8e-05,12.4107]
[1777315983578,39.18,76862.93,0.0,-0.88608,8e-05,12.37793]
[1777315989832,39.18,76859.87,0.0,-0.88633,8e-05,12.35863]
[1777315995662,39.18,76861.94,0.0,-0.88616,8e-05,12.37152]
[1777315998682,39.18,76868.04,0.0,-0.88569,8e-05,12.40922]
[1777316003718,39.18,76862.72,0.0,-0.88609,8e-05,12.37745]
[1777316008753,39.18,76864.97,0.0,-0.88592,8e-05,12.39079]
[1777316013789,39.18,76862.52,0.0,-0.88615,8e-05,12.37099]
[1777316018823,39.18,76863.45,0.0,-0.88609,8e-05,12.37608]
[1777316023911,39.18,76864.69,0.0,-0.886,8e-05,12.3833]
[1777316026932,39.18,76859.17,0.0,-0.88641,8e-05,12.35032]
[1777316030112,39.18,76862.04,0.0,-0.88618,8e-05,12.36832]
[1777316031967,39.18,76862.29,0.0,-0.88616,8e-05,12.37013]
[1777316037002,39.18,76863.18,0.0,-0.88608,8e-05,12.37628]
[1777316042038,39.18,76868.21,0.0,-0.88569,8e-05,12.40754]
[1777316045058,39.19,76873.29,0.0,-0.8853,8e-05,12.4388]
[1777316050253,39.19,76876.39,0.0,-0.88505,8e-05,12.45806]
[1777316056135,39.19,76875.62,0.0,-0.88511,8e-05,12.45377]
[1777316058149,39.19,76869.87,0.0,-0.88555,8e-05,12.41855]
[1777316060323,39.19,76864.51,0.0,-0.88597,8e-05,12.38553]
[1777316066204,39.18,76860.78,0.0,-0.88626,8e-05,12.36203]
[1777316071239,39.18,76857.82,0.0,-0.88653,8e-05,12.33922]
[1777316073254,39.18,76852.67,0.0,-0.88693,8e-05,12.30767]
[1777316077283,39.18,76849.19,0.0,-0.88719,8e-05,12.28628]
[1777316078290,39.18,76842.02,0.0,-0.88774,8e-05,12.24266]
[1777316079297,39.18,76834.55,0.0,-0.8883,8e-05,12.19734]
[1777316080464,39.18,76829.94,0.0,-0.88865,8e-05,12.16947]
[1777316085339,39.18,76831.39,0.0,-0.88853,8e-05,12.1789]
[1777316090535,39.18,76833.26,0.0,-0.88838,8e-05,12.19088]
[1777316095409,39.19,76839.09,0.0,-0.88794,8e-05,12.22684]
[1777316100605,39.19,76839.97,0.0,-0.88786,8e-05,12.23252]
[1777316106487,39.19,76839.64,0.0,-0.88788,8e-05,12.231]
[1777316109508,39.19,76845.81,0.0,-0.88741,8e-05,12.26873]
[1777316110675,39.19,76845.68,0.0,-0.88742,8e-05,12.26798]
[1777316116559,39.19,76847.98,0.0,-0.88724,8e-05,12.28219]
[1777316120586,39.19,76853.01,0.0,-0.88686,8e-05,12.31278]
[1777316125622,39.19,76853.46,0.0,-0.88683,8e-05,12.31531]
[1777316130657,39.19,76854.43,0.0,-0.88676,8e-05,12.32087]
[1777316134687,39.19,76848.05,0.0,-0.88728,8e-05,12.27755]
[1777316136699,39.19,76854.03,0.0,-0.88683,8e-05,12.31385]
[1777316137706,39.19,76853.92,0.0,-0.88684,8e-05,12.3131]
[1777316142741,39.19,76853.65,0.0,-0.88686,8e-05,12.31098]
[1777316144756,39.19,76860.19,0.0,-0.88637,8e-05,12.35057]
[1777316149791,39.18,76857.54,0.0,-0.88658,8e-05,12.33367]
[1777316154825,39.18,76857.24,0.0,-0.88661,8e-05,12.33111]
[1777316159861,39.18,76855.78,0.0,-0.88673,8e-05,12.32145]
[1777316165902,39.18,76854.96,0.0,-0.88681,8e-05,12.31558]
[1777316171098,39.18,76845.39,0.0,-0.88754,8e-05,12.25669]
[1777316176978,39.18,76846.96,0.0,-0.88743,8e-05,12.26587]
[1777316182013,39.18,76849.11,0.0,-0.88727,8e-05,12.2786]
[1777316187050,39.17,76851.19,0.0,-0.88712,8e-05,12.29082]
[1777316192086,39.17,76851.43,0.0,-0.88714,8e-05,12.28752]
[1777316197120,39.17,76851.38,0.0,-0.88715,8e-05,12.28657]
[1777316202155,39.17,76852.09,0.0,-0.8871,8e-05,12.29031]
[1777316207193,39.17,76850.28,0.0,-0.88725,8e-05,12.27874]
[1777316211378,39.17,76844.23,0.0,-0.88771,8e-05,12.24162]
[1777316218266,39.17,76842.89,0.0,-0.88782,8e-05,12.23317]
[1777316223301,39.17,76844.54,0.0,-0.8877,8e-05,12.24302]
[1777316228337,39.17,76845.49,0.0,-0.88763,8e-05,12.24863]
[1777316233372,39.17,76846.46,0.0,-0.88755,8e-05,12.25444]
[1777316238406,39.17,76846.74,0.0,-0.88753,8e-05,12.25616]
[1777316243443,39.17,76847.25,0.0,-0.88749,8e-05,12.25936]
[1777316248477,39.17,76848.89,0.0,-0.88737,8e-05,12.26947]
[1777316253512,39.17,76847.5,0.0,-0.8875,8e-05,12.25696]
[1777316258547,39.17,76846.49,0.0,-0.88758,8e-05,12.25106]
[1777316263581,39.17,76845.49,0.0,-0.88765,8e-05,12.24524]
[1777316268617,39.17,76846.3,0.0,-0.88758,8e-05,12.25045]
[1777316273652,39.17,76839.83,0.0,-0.88807,8e-05,12.21144]
[1777316274659,39.17,76836.07,0.0,-0.88835,8e-05,12.18874]
[1777316279693,39.17,76835.54,0.0,-0.88838,8e-05,12.18631]
[1777316284729,39.17,76837.91,0.0,-0.88819,8e-05,12.20146]
[1777316289764,39.18,76837.78,0.0,-0.8882,8e-05,12.20141]
[1777316292785,39.17,76833.87,0.0,-0.8885,8e-05,12.1773]
[1777316294798,39.17,76828.39,0.0,-0.88891,8e-05,12.14389]
[1777316300841,39.17,76828.64,0.0,-0.8889,8e-05,12.145]
[1777316305876,39.17,76828.73,0.0,-0.8889,8e-05,12.14521]
[1777316310911,39.17,76828.64,0.0,-0.88891,8e-05,12.14431]
[1777316315946,39.17,76829.23,0.0,-0.8889,8e-05,12.14335]
[1777316320982,39.17,76831.64,0.0,-0.88872,8e-05,12.15763]
[1777316326017,39.17,76836.49,0.0,-0.88836,8e-05,12.18658]
[1777316331052,39.17,76841.6,0.0,-0.88798,8e-05,12.217]
[1777316336087,39.17,76844.32,0.0,-0.88779,8e-05,12.23271]
[1777316341122,39.17,76846.23,0.0,-0.88765,8e-05,12.24345]
[1777316346156,39.16,76846.92,0.0,-0.88761,8e-05,12.24669]
[1777316351192,39.16,76846.99,0.0,-0.88762,8e-05,12.24616]
[1777316356227,39.16,76846.97,0.0,-0.88763,8e-05,12.24507]
[1777316361262,39.16,76847.66,0.0,-0.88759,8e-05,12.2483]
[1777316366297,39.15,76847.12,0.0,-0.88765,8e-05,12.24388]
[1777316368313,39.15,76839.25,0.0,-0.88825,8e-05,12.1958]
[1777316373347,39.15,76835.41,0.0,-0.88858,8e-05,12.1678]
[1777316378383,39.15,76829.47,0.0,-0.88903,8e-05,12.13156]
[1777316379390,39.15,76823.01,0.0,-0.88951,8e-05,12.09246]
[1777316384425,39.15,76822.59,0.0,-0.88954,8e-05,12.09012]
[1777316389461,39.15,76823.55,0.0,-0.88947,8e-05,12.09607]
[1777316394496,39.15,76825.12,0.0,-0.88935,8e-05,12.10565]
[1777316399531,39.15,76823.59,0.0,-0.88947,8e-05,12.09641]
[1777316402713,39.15,76812.49,0.0,-0.8903,7e-05,12.02932]
[1777316404570,39.15,76811.53,0.0,-0.89037,7e-05,12.02368]
[1777316409605,39.15,76815.41,0.0,-0.89007,7e-05,12.04752]
[1777316410611,39.15,76822.86,0.0,-0.88951,8e-05,12.09263]
[1777316411619,39.15,76827.64,0.0,-0.88915,8e-05,12.12155]
[1777316414639,39.15,76831.2,0.0,-0.88889,8e-05,12.14292]
[1777316417660,39.15,76844.2,0.0,-0.88791,8e-05,12.22155]
[1777316418667,39.15,76849.59,0.0,-0.8875,8e-05,12.25412]
[1777316419674,39.15,76850.56,0.0,-0.88743,8e-05,12.25979]
[1777316424709,39.15,76850.2,0.0,-0.88747,8e-05,12.25639]
[1777316429744,39.15,76847.26,0.0,-0.88771,8e-05,12.23734]
[1777316434779,39.15,76848.05,0.0,-0.8877,8e-05,12.23683]
[1777316439814,39.14,76848.13,0.0,-0.88771,8e-05,12.23622]
[1777316442996,39.14,76853.97,0.0,-0.88727,8e-05,12.27105]
[1777316445857,39.14,76855.1,0.0,-0.88719,8e-05,12.27716]
[1777316450892,39.14,76854.56,0.0,-0.88725,8e-05,12.27248]
[1777316455928,39.13,76851.89,0.0,-0.88747,8e-05,12.25486]
[1777316460962,39.13,76851.5,0.0,-0.88752,8e-05,12.25124]
[1777316463983,39.13,76856.9,0.0,-0.88712,8e-05,12.28337]
[1777316466001,39.13,76854.96,0.0,-0.88727,8e-05,12.27097]
[1777316471034,39.13,76852.19,0.0,-0.8875,8e-05,12.25282]
[1777316476069,39.12,76853.87,0.0,-0.88739,8e-05,12.26173]
[1777316481104,39.12,76854.86,0.0,-0.88732,8e-05,12.26754]
[1777316486138,39.12,76853.44,0.0,-0.88744,8e-05,12.25791]
[1777316491174,39.12,76854.51,0.0,-0.88741,8e-05,12.25876]
[1777316496209,39.11,76852.98,0.0,-0.88754,8e-05,12.248]
[1777316501245,39.11,76853.23,0.0,-0.88754,8e-05,12.24809]
[1777316505272,39.11,76846.72,0.0,-0.88805,8e-05,12.20736]
[1777316506279,39.11,76839.11,0.0,-0.88863,8e-05,12.16088]
[1777316507286,39.11,76836.67,0.0,-0.88882,8e-05,12.1459]
[1777316509300,39.11,76846.47,0.0,-0.88808,8e-05,12.20512]
[1777316510306,39.11,76847.22,0.0,-0.88803,8e-05,12.20946]
[1777316515341,39.11,76844.3,0.0,-0.88826,8e-05,12.19069]
[1777316520377,39.1,76845.67,0.0,-0.88817,8e-05,12.19807]
[1777316523558,39.1,76850.72,0.0,-0.8878,8e-05,12.22792]
[1777316529440,39.1,76848.97,0.0,-0.88794,8e-05,12.21611]
[1777316534474,39.1,76849.61,0.0,-0.88791,8e-05,12.21872]
[1777316539511,39.09,76849.78,0.0,-0.88791,8e-05,12.21869]
[1777316543698,39.09,76844.92,0.0,-0.88829,8e-05,12.18836]
[1777316549580,39.09,76846.07,0.0,-0.88822,8e-05,12.19432]
[1777316553769,39.09,76840.47,0.0,-0.88868,8e-05,12.15541]
[1777316555623,39.09,76837.77,0.0,-0.88889,8e-05,12.13877]
[1777316559656,39.09,76826.03,0.0,-0.88978,8e-05,12.06723]
[1777316560663,39.09,76821.46,0.0,-0.89012,8e-05,12.03953]
[1777316562677,39.09,76821.74,0.0,-0.8901,8e-05,12.0413]
[1777316563841,39.09,76815.59,0.0,-0.89056,7e-05,12.00411]
[1777316566705,39.09,76814.5,0.0,-0.89064,7e-05,11.99777]
[1777316571739,39.09,76810.61,0.0,-0.89092,7e-05,11.97473]
[1777316576775,39.09,76810.0,0.0,-0.89096,7e-05,11.97152]
[1777316581812,39.09,76798.16,0.0,-0.89184,7e-05,11.90048]
[1777316582819,39.09,76798.23,0.0,-0.89183,7e-05,11.90108]
[1777316587854,39.09,76797.32,0.0,-0.89189,7e-05,11.89651]
[1777316592889,39.1,76794.39,0.0,-0.89209,7e-05,11.87985]
[1777316597924,39.1,76799.33,0.0,-0.89171,7e-05,11.91068]
[1777316601952,39.1,76791.56,0.0,-0.89228,7e-05,11.86464]
[1777316604123,39.1,76790.23,0.0,-0.89237,7e-05,11.85716]
[1777316610022,39.1,76789.49,0.0,-0.8924,7e-05,11.85431]
[1777316615044,39.11,76790.23,0.0,-0.89236,7e-05,11.85595]
[1777316620081,39.11,76790.31,0.0,-0.89234,7e-05,11.85777]
[1777316625120,39.11,76791.81,0.0,-0.89221,7e-05,11.86809]
[1777316630152,39.11,76790.87,0.0,-0.89227,7e-05,11.86369]
[1777316635186,39.12,76790.96,0.0,-0.89225,7e-05,11.86551]
[1777316640221,39.12,76792.01,0.0,-0.89215,7e-05,11.87309]
[1777316645255,39.12,76791.21,0.0,-0.8922,7e-05,11.86951]
[1777316650291,39.13,76794.49,0.0,-0.89194,7e-05,11.89041]
[1777316655325,39.13,76792.71,0.0,-0.89206,7e-05,11.88075]
[1777316660361,39.13,76793.2,0.0,-0.89201,7e-05,11.88477]
[1777316665396,39.13,76792.86,0.0,-0.89202,7e-05,11.88376]
[1777316670432,39.13,76791.66,0.0,-0.89209,7e-05,11.87758]
[1777316671444,39.13,76786.42,0.0,-0.89251,7e-05,11.84209]
[1777316672447,39.13,76779.15,0.0,-0.89304,7e-05,11.79866]
[1777316673454,39.14,76778.88,0.0,-0.89306,7e-05,11.79737]
[1777316678489,39.14,76779.87,0.0,-0.89297,7e-05,11.80499]
[1777316682520,39.14,76788.73,0.0,-0.8923,7e-05,11.85958]
[1777316684683,39.14,76795.83,0.0,-0.89176,7e-05,11.90311]
[1777316690576,39.15,76798.89,0.0,-0.89152,7e-05,11.92248]
[1777316693594,39.15,76792.94,0.0,-0.89196,7e-05,11.88717]
[1777316694753,39.15,76790.27,0.0,-0.89215,7e-05,11.87155]
[1777316700643,39.15,76789.62,0.0,-0.89218,7e-05,11.86891]
[1777316705679,39.15,76790.03,0.0,-0.89212,7e-05,11.87341]
[1777316710713,39.16,76783.75,0.0,-0.89256,7e-05,11.838]
[1777316715747,39.16,76784.23,0.0,-0.8925,7e-05,11.84259]
[1777316720786,39.17,76785.94,0.0,-0.89236,7e-05,11.85429]
[1777316722803,39.17,76774.59,0.0,-0.89319,7e-05,11.78637]
[1777316723807,39.17,76773.22,0.0,-0.89329,7e-05,11.77821]
[1777316728842,39.17,76770.94,0.0,-0.89343,7e-05,11.7665]
[1777316733877,39.17,76771.18,0.0,-0.89343,7e-05,11.76485]
[1777316738911,39.18,76767.67,0.0,-0.89366,7e-05,11.74578]
[1777316743948,39.18,76765.81,0.0,-0.89377,7e-05,11.73675]
[1777316748982,39.19,76766.55,0.0,-0.89369,7e-05,11.74327]
[1777316753010,39.19,76760.07,0.0,-0.89415,7e-05,11.70616]
[1777316754017,39.19,76756.5,0.0,-0.8944,7e-05,11.6853]
[1777316757038,39.19,76746.58,0.0,-0.89512,7e-05,11.62638]
[1777316758045,39.19,76743.93,0.0,-0.89531,7e-05,11.61054]
[1777316761066,39.19,76735.68,0.0,-0.8959,7e-05,11.5614]
[1777316762075,39.19,76736.31,0.0,-0.89586,7e-05,11.56522]
[1777316767111,39.19,76737.64,0.0,-0.89576,7e-05,11.5734]
[1777316772146,39.19,76730.42,0.0,-0.89628,7e-05,11.53072]
[1777316775326,39.19,76721.39,0.0,-0.89692,7e-05,11.47737]
[1777316777181,39.19,76715.81,0.0,-0.89731,7e-05,11.4446]
[1777316778188,39.19,76713.87,0.0,-0.89745,7e-05,11.43332]
[1777316783223,39.2,76715.06,0.0,-0.89735,7e-05,11.44151]
[1777316786246,39.2,76723.88,0.0,-0.89671,7e-05,11.49452]
[1777316787253,39.2,76724.34,0.0,-0.89668,7e-05,11.4974]
[1777316792289,39.2,76724.25,0.0,-0.89671,7e-05,11.4934]
[1777316798330,39.2,76723.75,0.0,-0.89673,7e-05,11.49123]
[1777316803366,39.2,76725.24,0.0,-0.89662,7e-05,11.50071]
[1777316806386,39.2,76735.35,0.0,-0.89589,7e-05,11.56114]
[1777316807392,39.2,76735.31,0.0,-0.89589,7e-05,11.56092]
[1777316812428,39.2,76734.28,0.0,-0.89596,7e-05,11.55489]
[1777316817463,39.2,76737.71,0.0,-0.89572,7e-05,11.57529]
[1777316818471,39.2,76745.6,0.0,-0.89515,7e-05,11.62228]
[1777316819476,39.2,76740.99,0.0,-0.89548,7e-05,11.59471]
[1777316821490,39.2,76738.64,0.0,-0.89565,7e-05,11.58064]
[1777316826526,39.2,76740.74,0.0,-0.8955,7e-05,11.59307]
[1777316831561,39.2,76743.93,0.0,-0.89527,7e-05,11.61191]
[1777316836597,39.2,76743.74,0.0,-0.89529,7e-05,11.61053]
[1777316841631,39.2,76741.43,0.0,-0.89546,7e-05,11.59661]
[1777316846666,39.2,76736.92,0.0,-0.89578,7e-05,11.56977]
[1777316851701,39.2,76737.63,0.0,-0.89576,7e-05,11.56998]
[1777316853715,39.2,76742.64,0.0,-0.8954,7e-05,11.59983]
[1777316858755,39.2,76740.48,0.0,-0.89556,7e-05,11.58687]
[1777316863790,39.2,76736.89,0.0,-0.89582,7e-05,11.56549]
[1777316864799,39.2,76730.95,0.0,-0.89624,7e-05,11.53015]
[1777316865956,39.2,76723.92,0.0,-0.89675,7e-05,11.48852]
[1777316871847,39.2,76726.44,0.0,-0.89656,7e-05,11.50399]
[1777316874868,39.2,76735.85,0.0,-0.89588,7e-05,11.56007]
[1777316879902,39.2,76740.03,0.0,-0.89558,7e-05,11.58514]
[1777316884937,39.21,76741.76,0.0,-0.89544,7e-05,11.59669]
[1777316889973,39.21,76741.46,0.0,-0.89544,7e-05,11.5961]
[1777316895010,39.21,76739.79,0.0,-0.89555,7e-05,11.58731]
[1777316900045,39.21,76738.63,0.0,-0.89562,7e-05,11.58157]
[1777316905079,39.22,76739.73,0.0,-0.89553,7e-05,11.5893]
[1777316910115,39.23,76743.08,0.0,-0.89522,7e-05,11.61464]
[1777316912129,39.23,76750.31,0.0,-0.89472,7e-05,11.65405]
[1777316914143,39.24,76753.68,0.0,-0.89443,7e-05,11.6776]
[1777316919178,39.24,76752.13,0.0,-0.8945,7e-05,11.67183]
[1777316923206,39.24,76746.97,0.0,-0.89487,7e-05,11.64184]
[1777316928241,39.25,76751.25,0.0,-0.89454,7e-05,11.66836]
[1777316933277,39.25,76751.76,0.0,-0.89449,7e-05,11.67228]
[1777316938310,39.25,76751.78,0.0,-0.89448,7e-05,11.67323]
[1777316943347,39.25,76754.3,0.0,-0.89429,7e-05,11.68901]
[1777316948381,39.25,76755.79,0.0,-0.89417,7e-05,11.69851]
[1777316953423,39.25,76753.28,0.0,-0.89435,7e-05,11.68404]
[1777316958455,39.26,76754.12,0.0,-0.89428,7e-05,11.68957]
[1777316963491,39.26,76753.22,0.0,-0.89434,7e-05,11.68468]
[1777316968529,39.26,76756.27,0.0,-0.89412,7e-05,11.70327]
[1777316975575,39.26,76756.69,0.0,-0.89411,7e-05,11.70207]
[1777316980609,39.26,76756.19,0.0,-0.89414,7e-05,11.69943]
[1777316985644,39.26,76755.34,0.0,-0.8942,7e-05,11.69474]
[1777316990681,39.26,76753.85,0.0,-0.8943,7e-05,11.68629]
[1777316994708,39.26,76760.7,0.0,-0.8938,7e-05,11.72757]
[1777316999743,39.26,76759.99,0.0,-0.89385,7e-05,11.72349]
[1777317004778,39.26,76755.29,0.0,-0.89419,7e-05,11.69549]
[1777317006941,39.26,76753.17,0.0,-0.89434,7e-05,11.68326]
[1777317012834,39.26,76752.13,0.0,-0.89441,7e-05,11.67735]
[1777317017871,39.26,76752.45,0.0,-0.89438,7e-05,11.67955]
[1777317022904,39.26,76751.07,0.0,-0.89448,7e-05,11.67171]
[1777317027939,39.27,76751.47,0.0,-0.89444,7e-05,11.6746]
[1777317032975,39.27,76752.48,0.0,-0.8944,7e-05,11.67684]
[1777317038010,39.27,76753.76,0.0,-0.8943,7e-05,11.68481]
[1777317043045,39.27,76754.73,0.0,-0.89423,7e-05,11.69093]
[1777317047220,39.27,76760.49,0.0,-0.8938,7e-05,11.72547]
[1777317053115,39.27,76757.73,0.0,-0.89401,7e-05,11.70895]
[1777317058149,39.27,76756.0,0.0,-0.89413,7e-05,11.69861]
[1777317060164,39.27,76742.26,0.0,-0.89513,7e-05,11.61669]
[1777317061171,39.27,76742.97,0.0,-0.89508,7e-05,11.62105]
[1777317063187,39.27,76749.04,0.0,-0.89463,7e-05,11.65745]
[1777317065204,39.27,76755.77,0.0,-0.89414,7e-05,11.69776]
[1777317068221,39.27,76757.74,0.0,-0.894,7e-05,11.70962]
[1777317073255,39.27,76758.13,0.0,-0.89397,7e-05,11.71206]
[1777317078290,39.27,76758.82,0.0,-0.89392,7e-05,11.71632]
[1777317083326,39.27,76760.02,0.0,-0.89383,7e-05,11.72364]
[1777317088360,39.27,76757.41,0.0,-0.89402,7e-05,11.70818]
[1777317089368,39.27,76751.13,0.0,-0.89447,7e-05,11.67076]
[1777317090374,39.27,76751.01,0.0,-0.89448,7e-05,11.67017]
[1777317095416,39.27,76755.85,0.0,-0.89415,7e-05,11.69555]
[1777317100445,39.27,76752.46,0.0,-0.89439,7e-05,11.6759]
[1777317104473,39.27,76757.72,0.0,-0.894,7e-05,11.7078]
[1777317109508,39.28,76756.78,0.0,-0.89406,7e-05,11.70261]
[1777317114542,39.28,76755.15,0.0,-0.89418,7e-05,11.69332]
[1777317119582,39.28,76756.51,0.0,-0.89407,7e-05,11.70192]
[1777317124617,39.28,76761.59,0.0,-0.8937,7e-05,11.73266]
[1777317129652,39.28,76756.24,0.0,-0.89408,7e-05,11.70098]
[1777317134687,39.28,76755.49,0.0,-0.89413,7e-05,11.69686]
[1777317139724,39.28,76761.32,0.0,-0.8937,7e-05,11.73201]
[1777317144758,39.28,76763.51,0.0,-0.89354,7e-05,11.74532]
[1777317149794,39.28,76763.17,0.0,-0.89356,7e-05,11.74354]
[1777317150801,39.28,76754.58,0.0,-0.89419,7e-05,11.69231]
[1777317151808,39.28,76755.78,0.0,-0.89413,7e-05,11.69544]
[1777317154829,39.28,76761.75,0.0,-0.89369,7e-05,11.73149]
[1777317156989,39.28,76767.83,0.0,-0.89324,7e-05,11.76801]
[1777317163892,39.28,76769.97,0.0,-0.89308,7e-05,11.78113]
[1777317168927,39.28,76778.85,0.0,-0.89243,7e-05,11.83459]
[1777317170947,39.29,76781.34,0.0,-0.89222,7e-05,11.85133]
[1777317177129,39.29,76785.85,0.0,-0.89185,7e-05,11.8816]
[1777317179002,39.3,76791.95,0.0,-0.89139,7e-05,11.91852]
[1777317180017,39.29,76792.04,0.0,-0.89139,7e-05,11.91881]
[1777317182026,39.29,76797.14,0.0,-0.89102,7e-05,11.94881]
[1777317183172,39.29,76803.28,0.0,-0.89056,7e-05,11.98587]
[1777317185047,39.29,76803.26,0.0,-0.89056,7e-05,11.9859]
[1777317187061,39.29,76808.87,0.0,-0.89014,7e-05,12.01982]
[1777317189074,39.29,76811.65,0.0,-0.88993,7e-05,12.03658]
[1777317193241,39.29,76824.41,0.0,-0.88897,8e-05,12.11347]
[1777317195120,39.29,76825.97,0.0,-0.88886,8e-05,12.12277]
[1777317200154,39.29,76826.55,0.0,-0.88882,8e-05,12.12613]
[1777317205189,39.29,76831.03,0.0,-0.88847,8e-05,12.1538]
[1777317210225,39.3,76833.51,0.0,-0.88828,8e-05,12.16913]
[1777317215262,39.3,76829.42,0.0,-0.88862,8e-05,12.14052]
[1777317216268,39.3,76820.92,0.0,-0.88925,8e-05,12.08935]
[1777317218282,39.3,76827.12,0.0,-0.88878,8e-05,12.12704]
[1777317223451,39.3,76827.27,0.0,-0.88877,8e-05,12.1285]
[1777317229360,39.3,76830.8,0.0,-0.88849,8e-05,12.1504]
[1777317230367,39.3,76837.13,0.0,-0.88801,8e-05,12.18876]
[1777317231374,39.3,76835.95,0.0,-0.8881,8e-05,12.18164]
[1777317236410,39.3,76836.32,0.0,-0.88807,8e-05,12.184]
[1777317241445,39.3,76837.03,0.0,-0.88802,8e-05,12.18834]
[1777317242453,39.3,76847.52,0.0,-0.88722,8e-05,12.25219]
[1777317243598,39.3,76851.21,0.0,-0.88693,8e-05,12.27478]
[1777317246480,39.3,76856.69,0.0,-0.88651,8e-05,12.30857]
[1777317249501,39.31,76861.8,0.0,-0.8861,8e-05,12.34085]
[1777317254536,39.31,76857.65,0.0,-0.88641,8e-05,12.31607]
[1777317259571,39.31,76860.77,0.0,-0.88617,8e-05,12.33561]
[1777317264606,39.31,76857.75,0.0,-0.88639,8e-05,12.31782]
[1777317266620,39.31,76856.87,0.0,-0.88645,8e-05,12.31281]
[1777317271655,39.31,76854.47,0.0,-0.88666,8e-05,12.29494]
[1777317276689,39.31,76854.51,0.0,-0.88665,8e-05,12.29602]
[1777317279711,39.31,76860.54,0.0,-0.88618,8e-05,12.33306]
[1777317282732,39.31,76866.71,0.0,-0.8857,8e-05,12.37081]
[1777317287767,39.31,76866.78,0.0,-0.88569,8e-05,12.37152]
[1777317290790,39.32,76861.32,0.0,-0.88611,8e-05,12.33857]
[1777317295824,39.32,76855.33,0.0,-0.88656,8e-05,12.3028]
[1777317296830,39.32,76858.27,0.0,-0.88633,8e-05,12.32082]
[1777317301864,39.32,76858.58,0.0,-0.8863,8e-05,12.32341]
[1777317306899,39.32,76867.09,0.0,-0.88564,8e-05,12.3759]
[1777317307907,39.32,76867.31,0.0,-0.88562,8e-05,12.3773]
[1777317310929,39.32,76873.35,0.0,-0.88515,8e-05,12.41423]
[1777317312942,39.32,76875.38,0.0,-0.885,8e-05,12.42661]
[1777317316969,39.32,76870.2,0.0,-0.88539,8e-05,12.39518]
[1777317322005,39.32,76869.29,0.0,-0.88546,8e-05,12.38998]
[1777317327042,39.32,76868.45,0.0,-0.88552,8e-05,12.38527]
[1777317332076,39.32,76867.93,0.0,-0.88558,8e-05,12.37832]
[1777317337112,39.32,76865.02,0.0,-0.8858,8e-05,12.36122]
[1777317342146,39.33,76866.48,0.0,-0.88568,8e-05,12.37076]
[1777317347182,39.33,76868.08,0.0,-0.88555,8e-05,12.38114]
[1777317351210,39.33,76861.31,0.0,-0.88606,8e-05,12.34053]
[1777317356245,39.33,76862.54,0.0,-0.88596,8e-05,12.34887]
[1777317361280,39.33,76863.3,0.0,-0.88589,8e-05,12.35431]
[1777317366314,39.33,76860.43,0.0,-0.88609,8e-05,12.33784]
[1777317371350,39.34,76860.74,0.0,-0.88606,8e-05,12.34066]
[1777317373364,39.34,76853.35,0.0,-0.88662,8e-05,12.29594]
[1777317378399,39.34,76853.51,0.0,-0.88661,8e-05,12.29665]
[1777317383435,39.34,76848.88,0.0,-0.88697,8e-05,12.26856]
[1777317388470,39.34,76847.73,0.0,-0.88705,8e-05,12.26162]
[1777317390484,39.34,76852.32,0.0,-0.88671,8e-05,12.28933]
[1777317395518,39.34,76851.26,0.0,-0.88682,8e-05,12.27832]
[1777317398540,39.33,76857.54,0.0,-0.88635,8e-05,12.31619]
[1777317399546,39.33,76857.28,0.0,-0.88637,8e-05,12.31419]
[1777317404722,39.33,76857.21,0.0,-0.8864,8e-05,12.31221]
[1777317410625,39.33,76855.86,0.0,-0.88651,8e-05,12.30321]
[1777317415661,39.33,76854.42,0.0,-0.88663,8e-05,12.29381]
[1777317420694,39.33,76853.84,0.0,-0.88668,8e-05,12.28964]
[1777317425730,39.32,76854.52,0.0,-0.88664,8e-05,12.29311]
[1777317427744,39.32,76858.52,0.0,-0.88634,8e-05,12.31706]
[1777317432779,39.32,76859.85,0.0,-0.88625,8e-05,12.32419]
[1777317434932,39.32,76852.6,0.0,-0.88681,8e-05,12.27982]
[1777317435807,39.32,76853.04,0.0,-0.88678,8e-05,12.28236]
[1777317440842,39.32,76853.46,0.0,-0.88675,8e-05,12.28425]
[1777317445877,39.32,76852.37,0.0,-0.88684,8e-05,12.27699]
[1777317446884,39.32,76857.89,0.0,-0.88642,8e-05,12.31035]
[1777317448897,39.32,76859.28,0.0,-0.88632,8e-05,12.31844]
[1777317453934,39.31,76862.72,0.0,-0.8861,8e-05,12.33414]
[1777317458969,39.32,76864.8,0.0,-0.88594,8e-05,12.34726]
[1777317461990,39.32,76858.1,0.0,-0.88645,8e-05,12.30691]
[1777317465011,39.32,76853.64,0.0,-0.88678,8e-05,12.28034]
[1777317470046,39.32,76853.79,0.0,-0.88676,8e-05,12.28211]
[1777317472060,39.32,76844.35,0.0,-0.88748,8e-05,12.22467]
[1777317474074,39.32,76838.25,0.0,-0.88794,8e-05,12.18766]
[1777317479123,39.32,76837.81,0.0,-0.88798,8e-05,12.18499]
[1777317484144,39.32,76832.99,0.0,-0.88834,8e-05,12.15601]
[1777317489179,39.32,76835.97,0.0,-0.88811,8e-05,12.17413]
[1777317494213,39.32,76833.24,0.0,-0.88832,8e-05,12.15773]
[1777317499248,39.32,76832.21,0.0,-0.88839,8e-05,12.15166]
[1777317504285,39.32,76833.97,0.0,-0.88826,8e-05,12.16242]
[1777317509319,39.32,76832.8,0.0,-0.88835,8e-05,12.15547]
[1777317514356,39.32,76830.86,0.0,-0.88852,8e-05,12.13973]
[1777317519391,39.32,76835.56,0.0,-0.88817,8e-05,12.16836]
[1777317520397,39.32,76841.34,0.0,-0.88773,8e-05,12.20335]
[1777317521405,39.32,76841.99,0.0,-0.88768,8e-05,12.20725]
[1777317526440,39.32,76839.23,0.0,-0.88789,8e-05,12.19051]
[1777317531475,39.32,76840.45,0.0,-0.8878,8e-05,12.19785]
[1777317533489,39.32,76834.84,0.0,-0.88822,8e-05,12.16389]
[1777317535633,39.32,76829.58,0.0,-0.88862,8e-05,12.13223]
[1777317541545,39.32,76832.36,0.0,-0.8884,8e-05,12.1495]
[1777317542551,39.32,76822.66,0.0,-0.88913,8e-05,12.09108]
[1777317544570,39.32,76813.15,0.0,-0.88984,7e-05,12.0339]
[1777317545704,39.32,76807.72,0.0,-0.89025,7e-05,12.0012]
[1777317549601,39.32,76804.82,0.0,-0.89046,7e-05,11.98384]
[1777317550611,39.32,76795.38,0.0,-0.89116,7e-05,11.92722]
[1777317551618,39.32,76788.08,0.0,-0.8917,7e-05,11.8836]
[1777317552622,39.32,76783.06,0.0,-0.89207,7e-05,11.85373]
[1777317557657,39.33,76786.91,0.0,-0.89177,7e-05,11.87788]
[1777317560678,39.33,76795.43,0.0,-0.89114,7e-05,11.92951]
[1777317565843,39.33,76800.51,0.0,-0.89075,7e-05,11.96062]
[1777317571755,39.33,76796.88,0.0,-0.89104,7e-05,11.93527]
[1777317576790,39.33,76800.59,0.0,-0.89076,7e-05,11.95833]
[1777317578804,39.33,76793.79,0.0,-0.89126,7e-05,11.91772]
[1777317579811,39.33,76792.88,0.0,-0.89133,7e-05,11.91242]
[1777317584846,39.33,76793.67,0.0,-0.89126,7e-05,11.91802]
[1777317589881,39.34,76793.38,0.0,-0.89127,7e-05,11.9171]
[1777317594916,39.34,76790.53,0.0,-0.89147,7e-05,11.9009]
[1777317599951,39.34,76792.59,0.0,-0.8913,7e-05,11.91432]
[1777317604986,39.34,76792.43,0.0,-0.8913,7e-05,11.91446]
[1777317610025,39.34,76796.38,0.0,-0.89099,7e-05,11.93914]
[1777317615057,39.35,76794.07,0.0,-0.89115,7e-05,11.92623]
[1777317620091,39.35,76796.63,0.0,-0.89095,7e-05,11.94263]
[1777317625129,39.35,76796.96,0.0,-0.89091,7e-05,11.94555]
[1777317631177,39.35,76794.84,0.0,-0.89109,7e-05,11.92979]
[1777317636336,39.36,76797.7,0.0,-0.89086,7e-05,11.94792]
[1777317641243,39.36,76796.82,0.0,-0.89093,7e-05,11.9428]
[1777317646279,39.36,76794.81,0.0,-0.89107,7e-05,11.93146]
[1777317651314,39.36,76796.88,0.0,-0.8909,7e-05,11.94457]
[1777317655342,39.36,76805.29,0.0,-0.89027,7e-05,11.99552]
[1777317656349,39.36,76808.97,0.0,-0.89,7e-05,12.01769]
[1777317661384,39.36,76811.08,0.0,-0.88984,7e-05,12.03041]
[1777317664404,39.36,76798.08,0.0,-0.89081,7e-05,11.95224]
[1777317665412,39.36,76796.84,0.0,-0.8909,7e-05,11.9449]
[1777317670447,39.36,76797.33,0.0,-0.89086,7e-05,11.94845]
[1777317675482,39.36,76803.86,0.0,-0.89036,7e-05,11.98826]
[1777317680517,39.36,76800.83,0.0,-0.89058,7e-05,11.9705]
[1777317682531,39.36,76795.02,0.0,-0.89101,7e-05,11.93581]
[1777317686687,39.37,76792.69,0.0,-0.89118,7e-05,11.92259]
[1777317692601,39.37,76797.3,0.0,-0.89086,7e-05,11.94679]
[1777317697639,39.37,76800.22,0.0,-0.89063,7e-05,11.96486]
[1777317702671,39.37,76802.45,0.0,-0.89046,7e-05,11.97864]
[1777317706828,39.37,76792.14,0.0,-0.89122,7e-05,11.91721]
[1777317708712,39.37,76787.28,0.0,-0.89158,7e-05,11.88844]
[1777317713748,39.37,76785.32,0.0,-0.89171,7e-05,11.87775]
[1777317718786,39.38,76786.65,0.0,-0.8916,7e-05,11.8868]
[1777317723821,39.38,76787.63,0.0,-0.89151,7e-05,11.89373]
[1777317725834,39.38,76772.55,0.0,-0.89262,7e-05,11.80406]
[1777317726967,39.38,76778.63,0.0,-0.89216,7e-05,11.84072]
[1777317732883,39.38,76779.07,0.0,-0.89211,7e-05,11.84494]
[1777317737917,39.39,76776.07,0.0,-0.89232,7e-05,11.82825]
[1777317742953,39.39,76776.81,0.0,-0.89225,7e-05,11.83393]
[1777317747988,39.39,76777.72,0.0,-0.89217,7e-05,11.8405]
[1777317750002,39.39,76785.67,0.0,-0.89157,7e-05,11.88848]
[1777317751009,39.39,76785.14,0.0,-0.89164,7e-05,11.88126]
[1777317754031,39.39,76791.91,0.0,-0.89114,7e-05,11.9222]
[1777317759066,39.39,76790.51,0.0,-0.89124,7e-05,11.91427]
[1777317764105,39.39,76788.49,0.0,-0.89138,7e-05,11.90283]
[1777317766118,39.4,76782.64,0.0,-0.89181,7e-05,11.86811]
[1777317767249,39.4,76776.89,0.0,-0.89223,7e-05,11.8339]
[1777317768132,39.4,76776.31,0.0,-0.89227,7e-05,11.83067]
[1777317773167,39.4,76771.69,0.0,-0.89259,7e-05,11.80424]
[1777317778202,39.4,76773.59,0.0,-0.89244,7e-05,11.81672]
[1777317783237,39.4,76772.54,0.0,-0.8925,7e-05,11.8114]
[1777317788272,39.41,76768.82,0.0,-0.89276,7e-05,11.79012]
[1777317793308,39.41,76775.5,0.0,-0.89226,7e-05,11.83089]
[1777317795322,39.41,76777.22,0.0,-0.89213,7e-05,11.8414]
[1777317796329,39.41,76771.8,0.0,-0.89253,7e-05,11.80912]
[1777317797462,39.41,76770.91,0.0,-0.89259,7e-05,11.80397]
[1777317803377,39.41,76772.07,0.0,-0.8925,7e-05,11.81195]
[1777317808413,39.41,76774.26,0.0,-0.89232,7e-05,11.82583]
[1777317813448,39.41,76774.2,0.0,-0.89235,7e-05,11.82204]
[1777317818482,39.42,76773.38,0.0,-0.8924,7e-05,11.81797]
[1777317823517,39.42,76773.81,0.0,-0.89236,7e-05,11.82138]
[1777317828552,39.42,76771.46,0.0,-0.89252,7e-05,11.80817]
[1777317833593,39.42,76774.2,0.0,-0.89231,7e-05,11.82542]
[1777317838630,39.42,76775.28,0.0,-0.89222,7e-05,11.83268]
[1777317841650,39.42,76783.21,0.0,-0.89163,7e-05,11.88053]
[1777317844670,39.42,76775.12,0.0,-0.89222,7e-05,11.83252]
[1777317845676,39.42,76769.15,0.0,-0.89266,7e-05,11.79703]
[1777317846683,39.42,76769.58,0.0,-0.89262,7e-05,11.79982]
[1777317851719,39.43,76769.33,0.0,-0.89263,7e-05,11.79938]
[1777317854740,39.43,76764.04,0.0,-0.89301,7e-05,11.76817]
[1777317855747,39.43,76764.18,0.0,-0.893,7e-05,11.76897]
[1777317860782,39.43,76765.86,0.0,-0.89288,7e-05,11.77887]
[1777317865816,39.43,76763.75,0.0,-0.89303,7e-05,11.76628]
[1777317867953,39.43,76751.45,0.0,-0.89393,7e-05,11.69313]
[1777317873872,39.43,76754.58,0.0,-0.89373,7e-05,11.7083]
[1777317878907,39.43,76758.19,0.0,-0.89346,7e-05,11.73035]
[1777317883943,39.43,76760.57,0.0,-0.89328,7e-05,11.74502]
[1777317889018,39.43,76761.71,0.0,-0.89319,7e-05,11.75227]
[1777317894055,39.43,76756.2,0.0,-0.89358,7e-05,11.71993]
[1777317899088,39.43,76756.01,0.0,-0.89361,7e-05,11.71795]
[1777317904125,39.43,76756.49,0.0,-0.89357,7e-05,11.72087]
[1777317907145,39.43,76745.79,0.0,-0.89436,7e-05,11.65679]
[1777317908359,39.43,76736.01,0.0,-0.89506,7e-05,11.59871]
[1777317910168,39.43,76730.22,0.0,-0.89548,7e-05,11.56439]
[1777317915202,39.43,76729.34,0.0,-0.89555,7e-05,11.55916]
[1777317918434,39.43,76735.86,0.0,-0.89507,7e-05,11.59786]
[1777317919230,39.43,76735.09,0.0,-0.89513,7e-05,11.59323]
[1777317923258,39.43,76729.57,0.0,-0.89553,7e-05,11.56024]
[1777317925272,39.43,76723.75,0.0,-0.89595,7e-05,11.5257]
[1777317926279,39.43,76729.68,0.0,-0.89553,7e-05,11.56082]
[1777317927286,39.43,76729.61,0.0,-0.89553,7e-05,11.56035]
[1777317930307,39.43,76738.73,0.0,-0.89488,7e-05,11.6142]
[1777317935343,39.43,76739.37,0.0,-0.89487,7e-05,11.61315]
[1777317940380,39.43,76729.89,0.0,-0.89556,7e-05,11.55634]
[1777317941387,39.43,76726.4,0.0,-0.89581,7e-05,11.53561]
[1777317946427,39.43,76718.9,0.0,-0.89635,7e-05,11.49114]
[1777317951458,39.43,76719.64,0.0,-0.8963,7e-05,11.49559]
[1777317954480,39.43,76727.89,0.0,-0.89571,7e-05,11.54442]
[1777317955487,39.43,76731.9,0.0,-0.89542,7e-05,11.56812]
[1777317959515,39.43,76732.62,0.0,-0.89537,7e-05,11.57198]
[1777317963543,39.42,76720.83,0.0,-0.89622,7e-05,11.50178]
[1777317964550,39.42,76718.21,0.0,-0.89641,7e-05,11.48626]
[1777317968578,39.42,76711.26,0.0,-0.89691,7e-05,11.44521]
[1777317969584,39.42,76712.95,0.0,-0.89679,7e-05,11.45524]
[1777317972607,39.43,76705.17,0.0,-0.89734,7e-05,11.40953]
[1777317973614,39.43,76726.5,0.0,-0.89581,7e-05,11.53569]
[1777317974621,39.43,76734.85,0.0,-0.89521,7e-05,11.58512]
[1777317975629,39.43,76736.52,0.0,-0.89509,7e-05,11.59491]
[1777317980662,39.42,76740.72,0.0,-0.8948,7e-05,11.61916]
[1777317985698,39.42,76745.07,0.0,-0.89449,7e-05,11.64416]
[1777317990733,39.42,76742.65,0.0,-0.89468,7e-05,11.62883]
[1777317993754,39.42,76734.29,0.0,-0.89532,7e-05,11.57447]
[1777317994762,39.42,76729.74,0.0,-0.89565,7e-05,11.54739]
[1777317997782,39.42,76722.47,0.0,-0.89618,7e-05,11.50414]
[1777317998994,39.42,76715.7,0.0,-0.89666,7e-05,11.4641]
[1777318000807,39.42,76708.22,0.0,-0.8972,7e-05,11.41998]
[1777318001817,39.42,76692.47,0.0,-0.89831,7e-05,11.32732]
[1777318002817,39.42,76693.02,0.0,-0.89827,7e-05,11.33079]
[1777318007852,39.42,76693.54,0.0,-0.89822,7e-05,11.33501]
[1777318012887,39.42,76694.58,0.0,-0.89813,7e-05,11.34225]
[1777318017922,39.43,76694.66,0.0,-0.89811,7e-05,11.34381]
[1777318022959,39.43,76694.89,0.0,-0.89808,7e-05,11.34621]
[1777318027997,39.43,76696.91,0.0,-0.89793,7e-05,11.35912]
[1777318033031,39.43,76703.96,0.0,-0.89742,7e-05,11.40151]
[1777318034040,39.43,76696.19,0.0,-0.89797,7e-05,11.35578]
[1777318035047,39.43,76690.67,0.0,-0.89836,7e-05,11.32324]
[1777318040083,39.43,76687.69,0.0,-0.89857,7e-05,11.30546]
[1777318041087,39.43,76680.51,0.0,-0.89908,7e-05,11.26325]
[1777318042097,39.43,76675.11,0.0,-0.89946,7e-05,11.23163]
[1777318047130,39.43,76670.91,0.0,-0.89975,7e-05,11.20713]
[1777318052166,39.43,76669.77,0.0,-0.89987,7e-05,11.19591]
[1777318057201,39.43,76667.95,0.0,-0.9,7e-05,11.18485]
[1777318059416,39.43,76674.69,0.0,-0.89953,7e-05,11.22447]
[1777318060222,39.43,76674.12,0.0,-0.89957,7e-05,11.22116]
[1777318062235,39.43,76679.88,0.0,-0.89916,7e-05,11.25491]
[1777318067271,39.43,76686.3,0.0,-0.89871,7e-05,11.29235]
[1777318072305,39.43,76688.59,0.0,-0.89856,7e-05,11.30539]
[1777318076336,39.43,76680.18,0.0,-0.89915,7e-05,11.25581]
[1777318077342,39.43,76674.34,0.0,-0.89956,7e-05,11.22161]
[1777318082378,39.43,76675.95,0.0,-0.89946,7e-05,11.23034]
[1777318085400,39.43,76665.14,0.0,-0.90022,7e-05,11.16666]
[1777318090435,39.43,76666.06,0.0,-0.90016,7e-05,11.17186]
[1777318095469,39.43,76670.76,0.0,-0.89983,7e-05,11.19914]
[1777318100505,39.43,76672.03,0.0,-0.89974,7e-05,11.20642]
[1777318102518,39.42,76666.35,0.0,-0.90014,7e-05,11.17295]
[1777318103525,39.42,76665.11,0.0,-0.90023,7e-05,11.16557]
[1777318108560,39.42,76667.08,0.0,-0.9001,7e-05,11.17696]
[1777318113599,39.42,76668.31,0.0,-0.90005,7e-05,11.17956]
[1777318118634,39.42,76671.55,0.0,-0.89983,7e-05,11.19787]
[1777318123669,39.42,76675.15,0.0,-0.89959,7e-05,11.21812]
[1777318126690,39.42,76680.77,0.0,-0.8992,7e-05,11.25083]
[1777318128704,39.42,76673.06,0.0,-0.89974,7e-05,11.20552]
[1777318129710,39.42,76670.75,0.0,-0.8999,7e-05,11.192]
[1777318134746,39.42,76673.68,0.0,-0.89969,7e-05,11.20925]
[1777318139781,39.42,76676.65,0.0,-0.89949,7e-05,11.22659]
[1777318142802,39.42,76670.45,0.0,-0.89992,7e-05,11.19022]
[1777318144816,39.42,76669.1,0.0,-0.90001,7e-05,11.18239]
[1777318149853,39.42,76669.99,0.0,-0.89996,7e-05,11.18716]
[1777318154887,39.42,76667.21,0.0,-0.90016,7e-05,11.17031]
[1777318160120,39.42,76666.84,0.0,-0.90019,7e-05,11.16763]
[1777318162946,39.42,76657.58,0.0,-0.90084,7e-05,11.11324]
[1777318163954,39.42,76641.78,0.0,-0.90193,7e-05,11.02114]
[1777318164959,39.42,76637.8,0.0,-0.9022,7e-05,10.9981]
[1777318170192,39.42,76623.61,0.0,-0.90317,7e-05,10.91663]
[1777318172016,39.42,76623.13,0.0,-0.90323,7e-05,10.90999]
[1777318176042,39.42,76608.39,0.0,-0.90422,7e-05,10.82577]
[1777318177049,39.42,76608.46,0.0,-0.90421,7e-05,10.82656]
[1777318182084,39.43,76605.07,0.0,-0.90441,7e-05,10.80893]
[1777318187120,39.43,76603.22,0.0,-0.90452,7e-05,10.80025]
[1777318192154,39.43,76601.59,0.0,-0.9046,7e-05,10.79322]
[1777318197189,39.44,76602.2,0.0,-0.90453,7e-05,10.79865]
[1777318199207,39.44,76596.77,0.0,-0.90489,7e-05,10.76816]
[1777318204239,39.44,76587.97,0.0,-0.90545,7e-05,10.71986]
[1777318209273,39.45,76587.62,0.0,-0.90546,7e-05,10.71965]
[1777318214309,39.45,76589.34,0.0,-0.90533,7e-05,10.73031]
[1777318219343,39.45,76588.56,0.0,-0.90537,7e-05,10.72662]
[1777318220542,39.45,76594.42,0.0,-0.90498,7e-05,10.76045]
[1777318226394,39.46,76596.58,0.0,-0.90481,7e-05,10.77495]
[1777318230627,39.46,76561.83,0.0,-0.90711,7e-05,10.57704]
[1777318232441,39.46,76554.9,0.0,-0.90759,7e-05,10.53407]
[1777318233448,39.46,76553.75,0.0,-0.90766,7e-05,10.52798]
[1777318237477,39.47,76562.0,0.0,-0.9071,7e-05,10.57694]
[1777318238484,39.47,76575.08,0.0,-0.90622,7e-05,10.65212]
[1777318240693,39.47,76568.78,0.0,-0.90664,7e-05,10.61666]
[1777318244537,39.47,76485.04,0.0,-0.91207,6e-05,10.14299]
[1777318245546,39.47,76461.8,0.0,-0.91351,6e-05,10.01559]
[1777318246553,39.48,76461.9,0.0,-0.9135,6e-05,10.01703]
[1777318247560,39.48,76449.54,0.0,-0.91427,6e-05,9.94887]
[1777318248568,39.48,76440.08,0.0,-0.91485,6e-05,9.89638]
[1777318249574,39.49,76450.33,0.0,-0.91414,6e-05,9.96019]
[1777318250773,39.5,76473.74,0.0,-0.91264,6e-05,10.09249]
[1777318252597,39.5,76473.29,0.0,-0.91266,6e-05,10.09075]
[1777318254611,39.5,76482.87,0.0,-0.91202,6e-05,10.14731]
[1777318256624,39.51,76483.96,0.0,-0.91194,6e-05,10.15443]
[1777318259650,39.51,76491.38,0.0,-0.91143,6e-05,10.19904]
[1777318261710,39.51,76490.3,0.0,-0.91148,6e-05,10.19478]
[1777318262683,39.51,76479.71,0.0,-0.91215,6e-05,10.13542]
[1777318263684,39.53,76471.61,0.0,-0.91256,6e-05,10.09898]
[1777318265696,39.54,76478.4,0.0,-0.91212,6e-05,10.13827]
[1777318267709,39.54,76486.28,0.0,-0.9116,6e-05,10.18362]
[1777318269724,39.54,76496.77,0.0,-0.91092,6e-05,10.24353]
[1777318270921,39.54,76503.61,0.0,-0.91048,6e-05,10.28246]
[1777318272750,39.54,76509.11,0.0,-0.91011,6e-05,10.31427]
[1777318274764,39.54,76516.94,0.0,-0.9096,6e-05,10.35917]
[1777318275771,39.55,76522.33,0.0,-0.90924,6e-05,10.38991]
[1777318277787,39.55,76526.91,0.0,-0.90894,7e-05,10.4163]
[1777318279800,39.55,76531.94,0.0,-0.90861,7e-05,10.44519]
[1777318282820,39.55,76537.0,0.0,-0.90827,7e-05,10.47433]
[1777318287856,39.55,76538.63,0.0,-0.90816,7e-05,10.4843]
[1777318288864,39.55,76545.25,0.0,-0.90772,7e-05,10.52205]
[1777318289872,39.55,76554.54,0.0,-0.90711,7e-05,10.57502]
[1777318290877,39.55,76562.95,0.0,-0.90655,7e-05,10.623]
[1777318291884,39.55,76561.27,0.0,-0.90669,7e-05,10.60925]
[1777318294904,39.55,76567.72,0.0,-0.90627,7e-05,10.6459]
[1777318296919,39.55,76570.43,0.0,-0.90609,7e-05,10.66114]
[1777318300947,39.55,76582.35,0.0,-0.9053,7e-05,10.72895]
[1777318301954,39.55,76586.85,0.0,-0.905,7e-05,10.75463]
[1777318304975,39.55,76594.42,0.0,-0.90448,7e-05,10.79871]
[1777318305982,39.55,76597.41,0.0,-0.90428,7e-05,10.81625]
[1777318306989,39.55,76603.11,0.0,-0.90389,7e-05,10.84939]
[1777318307996,39.55,76604.59,0.0,-0.90378,7e-05,10.85818]
[1777318313031,39.55,76607.56,0.0,-0.90357,7e-05,10.87614]
[1777318317059,39.55,76598.78,0.0,-0.90417,7e-05,10.82518]
[1777318319073,39.55,76597.07,0.0,-0.90429,7e-05,10.81533]
[1777318324109,39.55,76595.69,0.0,-0.90438,7e-05,10.80741]
[1777318329143,39.55,76592.24,0.0,-0.90461,7e-05,10.78755]
[1777318333172,39.55,76602.29,0.0,-0.90393,7e-05,10.84543]
[1777318334180,39.55,76603.13,0.0,-0.90388,7e-05,10.85019]
[1777318339216,39.55,76608.52,0.0,-0.90352,7e-05,10.88104]
[1777318340221,39.55,76599.47,0.0,-0.90413,7e-05,10.82874]
[1777318341419,39.55,76601.39,0.0,-0.904,7e-05,10.83973]
[1777318347271,39.55,76604.77,0.0,-0.90378,7e-05,10.85876]
[1777318352306,39.55,76602.9,0.0,-0.90394,7e-05,10.84338]
[1777318353313,39.55,76597.01,0.0,-0.90434,7e-05,10.80939]
[1777318354319,39.55,76593.51,0.0,-0.90458,7e-05,10.78923]
[1777318359356,39.55,76595.73,0.0,-0.90443,7e-05,10.802]
[1777318361559,39.55,76600.29,0.0,-0.90412,7e-05,10.82815]
[1777318365398,39.55,76605.99,0.0,-0.90374,7e-05,10.86069]
[1777318370432,39.55,76599.95,0.0,-0.90415,7e-05,10.82545]
[1777318371630,39.55,76592.82,0.0,-0.90463,7e-05,10.78438]
[1777318372450,39.55,76593.57,0.0,-0.90458,7e-05,10.78871]
[1777318373455,39.55,76584.93,0.0,-0.90516,7e-05,10.7391]
[1777318374462,39.55,76575.82,0.0,-0.90578,7e-05,10.68661]
[1777318375468,39.55,76573.66,0.0,-0.90592,7e-05,10.67406]
[1777318380502,39.54,76574.88,0.0,-0.90585,7e-05,10.68021]
[1777318384530,39.54,76580.46,0.0,-0.90549,7e-05,10.71146]
[1777318386548,39.54,76571.7,0.0,-0.90608,7e-05,10.66087]
[1777318387552,39.54,76564.44,0.0,-0.90656,7e-05,10.61923]
[1777318388559,39.54,76557.24,0.0,-0.90704,7e-05,10.57807]
[1777318389567,39.54,76550.4,0.0,-0.90749,7e-05,10.53908]
[1777318390573,39.54,76544.47,0.0,-0.90788,7e-05,10.50538]
[1777318391770,39.54,76533.93,0.0,-0.90857,7e-05,10.44571]
[1777318393594,39.54,76532.24,0.0,-0.90868,7e-05,10.43631]
[1777318395610,39.54,76540.36,0.0,-0.90814,7e-05,10.48275]
[1777318397622,39.54,76541.05,0.0,-0.9081,7e-05,10.48693]
[1777318402658,39.54,76539.72,0.0,-0.90817,7e-05,10.48007]
[1777318407692,39.55,76542.64,0.0,-0.90798,7e-05,10.49727]
[1777318411913,39.55,76549.12,0.0,-0.90757,7e-05,10.53065]
[1777318413734,39.55,76549.45,0.0,-0.90755,7e-05,10.53263]
[1777318416755,39.55,76540.79,0.0,-0.90812,7e-05,10.48365]
[1777318421983,39.55,76545.78,0.0,-0.90778,7e-05,10.51267]
[1777318422801,39.55,76545.78,0.0,-0.90778,7e-05,10.51275]
[1777318426827,39.55,76533.16,0.0,-0.9086,7e-05,10.44157]
[1777318432055,39.55,76561.62,0.0,-0.90672,7e-05,10.60419]
[1777318433886,39.55,76592.72,0.0,-0.90464,7e-05,10.78247]
[1777318436914,39.55,76578.06,0.0,-0.90562,7e-05,10.69864]
[1777318438923,39.55,76570.52,0.0,-0.90613,7e-05,10.65518]
[1777318442124,39.55,76561.45,0.0,-0.90673,7e-05,10.60308]
[1777318443959,39.55,76555.84,0.0,-0.9071,7e-05,10.57106]
[1777318445980,39.55,76546.38,0.0,-0.90773,7e-05,10.51724]
[1777318446984,39.55,76548.49,0.0,-0.90759,7e-05,10.52933]
[1777318447989,39.55,76554.97,0.0,-0.90716,7e-05,10.56633]
[1777318451009,39.55,76563.95,0.0,-0.90656,7e-05,10.61759]
[1777318452193,39.55,76557.95,0.0,-0.90696,7e-05,10.5833]
[1777318455042,39.55,76565.77,0.0,-0.90644,7e-05,10.62787]
[1777318456048,39.55,76565.47,0.0,-0.90647,7e-05,10.62607]
[1777318461082,39.55,76562.8,0.0,-0.90665,7e-05,10.61033]
[1777318463095,39.55,76554.82,0.0,-0.90718,7e-05,10.56466]
[1777318464103,39.55,76552.66,0.0,-0.90732,7e-05,10.55233]
[1777318468131,39.55,76537.23,0.0,-0.90834,7e-05,10.46459]
[1777318469138,39.55,76535.54,0.0,-0.90845,7e-05,10.45511]
[1777318471152,39.55,76542.12,0.0,-0.90804,7e-05,10.48865]
[1777318472159,39.55,76545.16,0.0,-0.90784,7e-05,10.506]
[1777318474173,39.55,76549.12,0.0,-0.90758,7e-05,10.52861]
[1777318479209,39.55,76546.71,0.0,-0.90774,7e-05,10.51502]
[1777318484243,39.55,76552.42,0.0,-0.90736,7e-05,10.54764]
[1777318489278,39.55,76552.48,0.0,-0.90736,7e-05,10.54787]
[1777318491292,39.55,76553.87,0.0,-0.90727,7e-05,10.55566]
[1777318494313,39.55,76548.81,0.0,-0.9076,7e-05,10.52664]
[1777318495320,39.55,76548.12,0.0,-0.90765,7e-05,10.52268]
[1777318500355,39.55,76545.6,0.0,-0.90782,7e-05,10.50821]
[1777318505390,39.55,76544.82,0.0,-0.90787,7e-05,10.50363]
[1777318510425,39.55,76543.6,0.0,-0.90795,7e-05,10.49654]
[1777318514454,39.55,76548.69,0.0,-0.90762,7e-05,10.52535]
[1777318515462,39.55,76548.87,0.0,-0.90761,7e-05,10.5263]
[1777318517477,39.55,76543.1,0.0,-0.90799,7e-05,10.49335]
[1777318522693,39.55,76547.06,0.0,-0.90773,7e-05,10.5157]
[1777318525529,39.55,76548.94,0.0,-0.90761,7e-05,10.52622]
[1777318530569,39.55,76552.22,0.0,-0.9074,7e-05,10.54437]
[1777318532763,39.55,76542.99,0.0,-0.90804,7e-05,10.4876]
[1777318533590,39.55,76542.99,0.0,-0.90804,7e-05,10.48758]
[1777318536610,39.55,76550.73,0.0,-0.90753,7e-05,10.53151]
[1777318537616,39.55,76550.78,0.0,-0.90753,7e-05,10.5317]
[1777318542833,39.55,76556.07,0.0,-0.90719,7e-05,10.56118]
[1777318545672,39.54,76561.88,0.0,-0.90681,7e-05,10.59405]
[1777318546683,39.54,76563.99,0.0,-0.90667,7e-05,10.60592]
[1777318548694,39.54,76571.46,0.0,-0.90618,7e-05,10.64818]
[1777318551714,39.54,76574.78,0.0,-0.906,7e-05,10.66386]
[1777318552904,39.53,76570.84,0.0,-0.9063,7e-05,10.63776]
[1777318554735,39.53,76549.5,0.0,-0.90772,7e-05,10.51579]
[1777318555742,39.53,76530.75,0.0,-0.90895,7e-05,10.40928]
[1777318556749,39.53,76533.91,0.0,-0.90874,7e-05,10.4273]
[1777318558763,39.53,76539.73,0.0,-0.90835,7e-05,10.46047]
[1777318562977,39.53,76547.72,0.0,-0.90783,7e-05,10.50597]
[1777318566821,39.53,76554.68,0.0,-0.90737,7e-05,10.54554]
[1777318567828,39.53,76556.14,0.0,-0.90728,7e-05,10.55376]
[1777318568835,39.53,76562.34,0.0,-0.90687,7e-05,10.58902]
[1777318569842,39.53,76562.06,0.0,-0.90689,7e-05,10.58726]
[1777318573046,39.53,76556.43,0.0,-0.90727,7e-05,10.55468]
[1777318576891,39.53,76562.22,0.0,-0.90689,7e-05,10.58742]
[1777318578910,39.53,76554.25,0.0,-0.90742,7e-05,10.54169]
[1777318581927,39.53,76563.41,0.0,-0.90681,7e-05,10.59363]
[1777318586963,39.52,76566.24,0.0,-0.90663,7e-05,10.60907]
[1777318591999,39.52,76569.6,0.0,-0.90645,7e-05,10.62341]
[1777318593186,39.52,76559.49,0.0,-0.90712,7e-05,10.56551]
[1777318594011,39.52,76559.49,0.0,-0.90713,7e-05,10.56543]
[1777318595018,39.52,76554.35,0.0,-0.90747,7e-05,10.5361]
[1777318598038,39.52,76549.16,0.0,-0.90781,7e-05,10.5065]
[1777318601060,39.52,76543.81,0.0,-0.90816,7e-05,10.47626]
[1777318606095,39.52,76546.01,0.0,-0.90801,7e-05,10.48896]
[1777318611131,39.52,76545.83,0.0,-0.90802,7e-05,10.48814]
[1777318615159,39.52,76552.68,0.0,-0.90757,7e-05,10.52692]
[1777318620193,39.52,76538.78,0.0,-0.90849,7e-05,10.44759]
[1777318621201,39.52,76536.29,0.0,-0.90865,7e-05,10.43354]
[1777318625229,39.52,76535.11,0.0,-0.90872,7e-05,10.42723]
[1777318630264,39.52,76532.66,0.0,-0.90888,7e-05,10.41396]
[1777318632278,39.53,76538.59,0.0,-0.90848,7e-05,10.44792]
[1777318633469,39.53,76539.44,0.0,-0.90843,7e-05,10.45286]
[1777318639327,39.53,76540.64,0.0,-0.90834,7e-05,10.46031]
[1777318644362,39.53,76542.94,0.0,-0.90818,7e-05,10.47394]
[1777318645368,39.53,76536.28,0.0,-0.90862,7e-05,10.43623]
[1777318646378,39.53,76536.38,0.0,-0.90861,7e-05,10.43695]
[1777318651412,39.53,76537.81,0.0,-0.90854,7e-05,10.44173]
[1777318655440,39.53,76547.08,0.0,-0.90792,7e-05,10.495]
[1777318656448,39.53,76548.79,0.0,-0.90781,7e-05,10.50482]
[1777318659473,39.53,76543.25,0.0,-0.90817,7e-05,10.47358]
[1777318664505,39.53,76545.53,0.0,-0.90802,7e-05,10.48706]
[1777318668531,39.53,76554.7,0.0,-0.90741,7e-05,10.53958]
[1777318669538,39.53,76556.15,0.0,-0.90731,7e-05,10.54784]
[1777318671552,39.53,76550.59,0.0,-0.90768,7e-05,10.5162]
[1777318676587,39.53,76561.13,0.0,-0.90698,7e-05,10.57669]
[1777318677596,39.54,76563.25,0.0,-0.90683,7e-05,10.58908]
[1777318682630,39.54,76567.88,0.0,-0.90651,7e-05,10.61681]
[1777318687665,39.54,76579.83,0.0,-0.9057,7e-05,10.68628]
[1777318688671,39.54,76586.13,0.0,-0.90528,7e-05,10.72252]
[1777318689678,39.54,76589.08,0.0,-0.90508,7e-05,10.73953]
[1777318692699,39.54,76594.61,0.0,-0.9047,7e-05,10.77139]
[1777318693891,39.54,76600.74,0.0,-0.90429,7e-05,10.80666]
[1777318695720,39.54,76603.82,0.0,-0.90408,7e-05,10.82434]
[1777318696728,39.54,76610.65,0.0,-0.90362,7e-05,10.86364]
[1777318697735,39.54,76617.77,0.0,-0.90313,7e-05,10.90493]
[1777318698742,39.54,76619.86,0.0,-0.90299,7e-05,10.91681]
[1777318702770,39.54,76606.77,0.0,-0.90389,7e-05,10.84039]
[1777318703961,39.54,76605.34,0.0,-0.90399,7e-05,10.83205]
[1777318705792,39.54,76592.76,0.0,-0.90484,7e-05,10.75951]
[1777318706798,39.54,76578.27,0.0,-0.90582,7e-05,10.67607]
[1777318707805,39.53,76564.13,0.0,-0.90678,7e-05,10.59333]
[1777318708812,39.53,76565.76,0.0,-0.90668,7e-05,10.60256]
[1777318714038,39.53,76569.58,0.0,-0.90646,7e-05,10.61989]
[1777318715861,39.53,76568.13,0.0,-0.90656,7e-05,10.61138]
[1777318720896,39.53,76567.45,0.0,-0.90661,7e-05,10.60699]
[1777318725931,39.53,76575.49,0.0,-0.90608,7e-05,10.65234]
[1777318729959,39.53,76572.27,0.0,-0.9063,7e-05,10.63318]
[1777318734994,39.53,76574.48,0.0,-0.90617,7e-05,10.64498]
[1777318740030,39.52,76575.97,0.0,-0.90608,7e-05,10.65257]
[1777318745066,39.52,76579.94,0.0,-0.90583,7e-05,10.67434]
[1777318747080,39.52,76574.32,0.0,-0.90621,7e-05,10.64177]
[1777318749094,39.52,76569.49,0.0,-0.90653,7e-05,10.61386]
[1777318752115,39.52,76561.81,0.0,-0.90704,7e-05,10.56964]
[1777318757149,39.52,76563.33,0.0,-0.90695,7e-05,10.57807]
[1777318761178,39.52,76557.52,0.0,-0.90733,7e-05,10.54478]
[1777318764389,39.52,76565.66,0.0,-0.90679,7e-05,10.59118]
[1777318766214,39.52,76567.74,0.0,-0.90666,7e-05,10.60288]
[1777318769235,39.52,76554.3,0.0,-0.90755,7e-05,10.526]
[1777318774459,39.52,76552.57,0.0,-0.9077,7e-05,10.51215]
[1777318777338,39.52,76559.39,0.0,-0.90724,7e-05,10.55106]
[1777318778309,39.52,76521.56,0.0,-0.90972,6e-05,10.33631]
[1777318779318,39.52,76520.89,0.0,-0.90977,6e-05,10.33257]
[1777318784529,39.52,76527.19,0.0,-0.90934,7e-05,10.36968]
[1777318785359,39.52,76527.19,0.0,-0.90934,7e-05,10.36993]
[1777318789387,39.52,76539.01,0.0,-0.90855,7e-05,10.4379]
[1777318790394,39.52,76541.88,0.0,-0.90836,7e-05,10.45436]
[1777318793424,39.53,76556.32,0.0,-0.90741,7e-05,10.53688]
[1777318794599,39.53,76557.72,0.0,-0.90732,7e-05,10.54487]
[1777318799459,39.53,76557.38,0.0,-0.90734,7e-05,10.54287]
[1777318804494,39.53,76558.6,0.0,-0.90726,7e-05,10.54968]
[1777318809530,39.52,76559.96,0.0,-0.90717,7e-05,10.55713]
[1777318811544,39.52,76564.91,0.0,-0.90685,7e-05,10.58518]
[1777318813557,39.52,76573.88,0.0,-0.90625,7e-05,10.63618]
[1777318814564,39.52,76575.15,0.0,-0.90617,7e-05,10.64326]
[1777318819611,39.52,76587.05,0.0,-0.90539,7e-05,10.71049]
[1777318820623,39.52,76594.09,0.0,-0.90492,7e-05,10.75063]
[1777318822677,39.52,76601.77,0.0,-0.90441,7e-05,10.79409]
[1777318826703,39.52,76608.71,0.0,-0.90395,7e-05,10.8328]
[1777318827710,39.52,76615.91,0.0,-0.90346,7e-05,10.87456]
[1777318828720,39.52,76620.73,0.0,-0.90313,7e-05,10.90256]
[1777318830760,39.52,76633.62,0.0,-0.90225,7e-05,10.9774]
[1777318831740,39.52,76633.62,0.0,-0.90228,7e-05,10.97332]
[1777318832748,39.52,76642.4,0.0,-0.90167,7e-05,11.02426]
[1777318833754,39.52,76642.38,0.0,-0.90168,7e-05,11.02407]
[1777318838790,39.52,76643.15,0.0,-0.90163,7e-05,11.02819]
[1777318839797,39.52,76635.32,0.0,-0.90217,7e-05,10.98267]
[1777318840804,39.52,76626.69,0.0,-0.90276,7e-05,10.93234]
[1777318841811,39.52,76627.05,0.0,-0.90274,7e-05,10.93417]
[1777318846845,39.51,76630.3,0.0,-0.90254,7e-05,10.95161]
[1777318849871,39.51,76641.43,0.0,-0.90178,7e-05,11.01529]
[1777318850878,39.51,76653.54,0.0,-0.90094,7e-05,11.08567]
[1777318851885,39.51,76654.04,0.0,-0.90092,7e-05,11.08731]
[1777318856921,39.5,76657.33,0.0,-0.90073,7e-05,11.10335]
[1777318861954,39.5,76664.68,0.0,-0.90023,7e-05,11.14564]
[1777318862962,39.5,76666.31,0.0,-0.90014,7e-05,11.15331]
[1777318867999,39.49,76667.37,0.0,-0.90012,7e-05,11.15499]
[1777318872027,39.48,76672.95,0.0,-0.89976,7e-05,11.18479]
[1777318877066,39.47,76673.19,0.0,-0.89979,7e-05,11.18291]
[1777318882097,39.47,76677.25,0.0,-0.89954,7e-05,11.20372]
[1777318887132,39.46,76676.7,0.0,-0.89962,7e-05,11.19743]
[1777318889146,39.46,76670.92,0.0,-0.90003,7e-05,11.16324]
[1777318891160,39.46,76670.66,0.0,-0.90008,7e-05,11.15729]
[1777318894180,39.46,76678.11,0.0,-0.89956,7e-05,11.20048]
[1777318896194,39.46,76677.74,0.0,-0.89959,7e-05,11.19798]
[1777318901231,39.46,76677.38,0.0,-0.89963,7e-05,11.19495]
[1777318907271,39.45,76676.46,0.0,-0.89971,7e-05,11.18833]
[1777318912307,39.45,76678.97,0.0,-0.89955,7e-05,11.20197]
[1777318917343,39.45,76682.18,0.0,-0.89933,7e-05,11.21967]
[1777318920365,39.45,76688.27,0.0,-0.89891,7e-05,11.25469]
[1777318922378,39.44,76693.95,0.0,-0.89855,7e-05,11.28517]
[1777318924391,39.44,76694.92,0.0,-0.89852,7e-05,11.28746]
[1777318927414,39.43,76701.56,0.0,-0.89806,7e-05,11.32567]
[1777318928421,39.43,76711.1,0.0,-0.89739,7e-05,11.38153]
[1777318929428,39.43,76716.19,0.0,-0.89707,7e-05,11.40788]
[1777318931442,39.41,76723.5,0.0,-0.89664,7e-05,11.44315]
[1777318932449,39.41,76738.87,0.0,-0.89554,7e-05,11.53366]
[1777318933458,39.41,76740.38,0.0,-0.89543,7e-05,11.54267]
[1777318938491,39.41,76739.23,0.0,-0.89552,7e-05,11.536]
[1777318939498,39.41,76732.99,0.0,-0.89596,7e-05,11.49909]
[1777318940505,39.41,76733.13,0.0,-0.89595,7e-05,11.50003]
[1777318945673,39.42,76730.83,0.0,-0.89606,7e-05,11.49122]
[1777318951583,39.42,76725.81,0.0,-0.89642,7e-05,11.45995]
[1777318956616,39.43,76723.5,0.0,-0.89658,7e-05,11.44695]
[1777318961658,39.43,76720.48,0.0,-0.89679,7e-05,11.42963]
[1777318965812,39.43,76728.44,0.0,-0.89621,7e-05,11.47699]
[1777318967696,39.43,76721.13,0.0,-0.89673,7e-05,11.43393]
[1777318968701,39.43,76719.26,0.0,-0.89687,7e-05,11.423]
[1777318973735,39.43,76715.45,0.0,-0.89713,7e-05,11.40118]
[1777318978771,39.43,76717.49,0.0,-0.89698,7e-05,11.41377]
[1777318983807,39.43,76717.34,0.0,-0.89698,7e-05,11.41331]
[1777318988843,39.43,76724.03,0.0,-0.89649,7e-05,11.45399]
[1777318991862,39.44,76728.71,0.0,-0.89614,7e-05,11.48245]
[1777318994883,39.42,76733.79,0.0,-0.89586,7e-05,11.50615]
[1777318998911,39.41,76740.42,0.0,-0.89543,7e-05,11.54138]
[1777319003946,39.4,76745.33,0.0,-0.89513,7e-05,11.56598]
[1777319008980,39.39,76747.44,0.0,-0.89507,7e-05,11.57111]
[1777319012002,39.39,76739.35,0.0,-0.8957,7e-05,11.51803]
[1777319013009,39.39,76729.49,0.0,-0.89641,7e-05,11.45941]
[1777319014016,39.39,76732.34,0.0,-0.89621,7e-05,11.47613]
[1777319016165,39.38,76734.06,0.0,-0.89609,7e-05,11.48595]
[1777319022074,39.38,76733.38,0.0,-0.89615,7e-05,11.48079]
[1777319027108,39.38,76732.21,0.0,-0.89625,7e-05,11.47293]
[1777319032145,39.38,76731.72,0.0,-0.8963,7e-05,11.46912]
[1777319038187,39.38,76728.63,0.0,-0.89653,7e-05,11.44991]
[1777319043222,39.37,76727.99,0.0,-0.89659,7e-05,11.44536]
[1777319048256,39.37,76732.61,0.0,-0.89626,7e-05,11.47196]
[1777319053292,39.37,76730.54,0.0,-0.89642,7e-05,11.45882]
[1777319058327,39.37,76731.63,0.0,-0.89636,7e-05,11.46438]
[1777319062356,39.37,76741.43,0.0,-0.89566,7e-05,11.52163]
[1777319063362,39.37,76748.55,0.0,-0.89515,7e-05,11.56362]
[1777319064369,39.37,76747.88,0.0,-0.8952,7e-05,11.55932]
[1777319069404,39.36,76750.15,0.0,-0.89505,7e-05,11.57125]
[1777319074441,39.36,76756.1,0.0,-0.89467,7e-05,11.6009]
[1777319079478,39.36,76753.65,0.0,-0.89487,7e-05,11.58475]
[1777319084512,39.35,76756.24,0.0,-0.8947,7e-05,11.59863]
[1777319089545,39.35,76760.63,0.0,-0.8944,7e-05,11.62309]
[1777319094582,39.35,76762.81,0.0,-0.89427,7e-05,11.63435]
[1777319099618,39.34,76762.5,0.0,-0.89431,7e-05,11.6307]
[1777319104652,39.34,76765.38,0.0,-0.89412,7e-05,11.64608]
[1777319109693,39.33,76767.15,0.0,-0.89402,7e-05,11.65472]
[1777319114723,39.33,76775.42,0.0,-0.89344,7e-05,11.70209]
[1777319115730,39.33,76784.99,0.0,-0.89273,7e-05,11.75927]
[1777319116875,39.33,76778.06,0.0,-0.89325,7e-05,11.71749]
[1777319119758,39.33,76774.58,0.0,-0.89352,7e-05,11.6956]
[1777319124793,39.31,76778.47,0.0,-0.89332,7e-05,11.71222]
[1777319126947,39.29,76777.77,0.0,-0.89349,7e-05,11.69816]
[1777319128822,39.29,76785.13,0.0,-0.89296,7e-05,11.74173]
[1777319129829,39.28,76797.13,0.0,-0.89213,7e-05,11.80896]
[1777319130835,39.28,76804.88,0.0,-0.89156,7e-05,11.85493]
[1777319131843,39.28,76807.94,0.0,-0.89137,7e-05,11.86872]
[1777319133858,39.28,76798.01,0.0,-0.89212,7e-05,11.80834]
[1777319135871,39.28,76793.9,0.0,-0.89243,7e-05,11.78308]
[1777319140906,39.27,76792.54,0.0,-0.89255,7e-05,11.7734]
[1777319145943,39.27,76790.65,0.0,-0.89271,7e-05,11.76052]
[1777319150976,39.27,76786.36,0.0,-0.89304,7e-05,11.73333]
[1777319151983,39.27,76791.74,0.0,-0.89265,7e-05,11.76526]
[1777319152990,39.27,76801.19,0.0,-0.89196,7e-05,11.8216]
[1777319153996,39.27,76805.17,0.0,-0.89166,7e-05,11.84509]
[1777319159032,39.26,76810.47,0.0,-0.8913,7e-05,11.87476]
[1777319161082,39.26,76816.44,0.0,-0.89086,7e-05,11.90987]
[1777319165110,39.26,76810.5,0.0,-0.89132,7e-05,11.87273]
[1777319166117,39.26,76811.98,0.0,-0.89122,7e-05,11.88134]
[1777319171152,39.25,76813.49,0.0,-0.89113,7e-05,11.88821]
[1777319173165,39.25,76803.63,0.0,-0.89188,7e-05,11.82807]
[1777319174173,39.25,76804.32,0.0,-0.89183,7e-05,11.83188]
[1777319179208,39.24,76801.19,0.0,-0.89208,7e-05,11.81137]
[1777319182229,39.24,76809.39,0.0,-0.89149,7e-05,11.85962]
[1777319187369,39.24,76809.01,0.0,-0.89154,7e-05,11.85511]
[1777319193310,39.23,76805.25,0.0,-0.89189,7e-05,11.82599]
[1777319194317,39.23,76791.67,0.0,-0.8929,7e-05,11.74408]
[1777319195321,39.23,76790.33,0.0,-0.893,7e-05,11.73552]
[1777319200355,39.23,76787.55,0.0,-0.89324,7e-05,11.71628]
[1777319205390,39.22,76790.21,0.0,-0.89308,7e-05,11.72974]
[1777319210425,39.21,76790.57,0.0,-0.89308,7e-05,11.72938]
[1777319215460,39.21,76793.97,0.0,-0.89286,7e-05,11.7472]
[1777319220495,39.2,76794.41,0.0,-0.89286,7e-05,11.7473]
[1777319222509,39.2,76784.12,0.0,-0.89366,7e-05,11.68278]
[1777319223517,39.19,76783.81,0.0,-0.89373,7e-05,11.6769]
[1777319224524,39.18,76790.97,0.0,-0.89325,7e-05,11.7159]
[1777319225531,39.17,76795.15,0.0,-0.893,7e-05,11.73652]
[1777319229559,39.15,76795.39,0.0,-0.89311,7e-05,11.72769]
[1777319232580,39.15,76779.88,0.0,-0.89427,7e-05,11.63332]
[1777319233587,39.14,76774.02,0.0,-0.89474,7e-05,11.59488]
[1777319234595,39.14,76773.92,0.0,-0.89475,7e-05,11.594]
[1777319239629,39.13,76777.09,0.0,-0.89458,7e-05,11.60856]
[1777319244664,39.13,76775.8,0.0,-0.89469,7e-05,11.59928]
[1777319246677,39.11,76758.7,0.0,-0.89602,7e-05,11.49075]
[1777319247792,39.11,76759.16,0.0,-0.89599,7e-05,11.49333]
[1777319253733,39.11,76753.99,0.0,-0.89641,7e-05,11.45739]
[1777319254738,39.11,76750.83,0.0,-0.89663,7e-05,11.43848]
[1777319259773,39.11,76747.85,0.0,-0.89685,7e-05,11.42036]
[1777319264808,39.11,76743.2,0.0,-0.89719,7e-05,11.39234]
[1777319266822,39.11,76736.97,0.0,-0.89764,7e-05,11.35521]
[1777319267934,39.11,76743.0,0.0,-0.89722,7e-05,11.3905]
[1777319273871,39.11,76745.31,0.0,-0.89707,7e-05,11.40277]
[1777319278905,39.1,76748.8,0.0,-0.89684,7e-05,11.42197]
[1777319283946,39.1,76751.42,0.0,-0.89667,7e-05,11.43564]
[1777319288977,39.09,76753.57,0.0,-0.89654,7e-05,11.44683]
[1777319292000,39.09,76762.06,0.0,-0.89593,7e-05,11.49643]
[1777319295019,39.09,76767.44,0.0,-0.89555,7e-05,11.52809]
[1777319300054,39.09,76763.84,0.0,-0.89582,7e-05,11.50582]
[1777319302068,39.09,76771.83,0.0,-0.89524,7e-05,11.55327]
[1777319303076,39.09,76778.52,0.0,-0.89475,7e-05,11.5931]
[1777319304082,39.09,76778.23,0.0,-0.89478,7e-05,11.59111]
[1777319306096,39.09,76772.48,0.0,-0.89521,7e-05,11.5562]
[1777319307103,39.09,76764.51,0.0,-0.89579,7e-05,11.50836]
[1777319308215,39.09,76764.18,0.0,-0.89581,7e-05,11.50624]
[1777319314152,39.08,76765.17,0.0,-0.89579,7e-05,11.50706]
[1777319319187,39.08,76760.74,0.0,-0.89612,7e-05,11.47984]
[1777319320196,39.08,76766.45,0.0,-0.89571,7e-05,11.51376]
[1777319321205,39.08,76770.15,0.0,-0.89544,7e-05,11.53565]
[1777319326236,39.08,76768.16,0.0,-0.8956,7e-05,11.52258]
[1777319331271,39.08,76773.12,0.0,-0.89525,7e-05,11.55109]
[1777319334294,39.08,76776.04,0.0,-0.89505,7e-05,11.5677]
[1777319339329,39.07,76773.87,0.0,-0.89523,7e-05,11.55324]
[1777319341342,39.07,76766.9,0.0,-0.89574,7e-05,11.51108]
[1777319345374,39.07,76753.76,0.0,-0.8967,7e-05,11.43188]
[1777319346381,39.07,76753.87,0.0,-0.8967,7e-05,11.43246]
[1777319348496,39.07,76759.0,0.0,-0.89633,7e-05,11.46283]
[1777319354437,39.07,76757.19,0.0,-0.89647,7e-05,11.45134]
[1777319357459,39.07,76769.13,0.0,-0.8956,7e-05,11.52227]
[1777319358565,39.07,76771.58,0.0,-0.89543,7e-05,11.53672]
[1777319364507,39.06,76771.48,0.0,-0.89545,7e-05,11.53483]
[1777319369542,39.06,76771.79,0.0,-0.89544,7e-05,11.53561]
[1777319371558,39.06,76780.28,0.0,-0.89486,7e-05,11.58176]
[1777319376590,39.06,76771.1,0.0,-0.89555,7e-05,11.52548]
[1777319377598,39.06,76771.57,0.0,-0.89552,7e-05,11.52809]
[1777319382635,39.06,76771.76,0.0,-0.89551,7e-05,11.52821]
[1777319386662,39.05,76777.79,0.0,-0.89508,7e-05,11.56345]
[1777319391704,39.05,76777.63,0.0,-0.89511,7e-05,11.56124]
[1777319396738,39.05,76776.69,0.0,-0.8952,7e-05,11.55436]
[1777319401773,39.05,76779.82,0.0,-0.89498,7e-05,11.57188]
[1777319406811,39.05,76788.49,0.0,-0.89435,7e-05,11.62378]
[1777319407820,39.05,76795.74,0.0,-0.89381,7e-05,11.66727]
[1777319408921,39.05,76794.58,0.0,-0.8939,7e-05,11.6602]
[1777319414869,39.04,76794.55,0.0,-0.89391,7e-05,11.65945]
[1777319418991,39.04,76786.78,0.0,-0.89449,7e-05,11.61243]
[1777319422924,39.04,76788.71,0.0,-0.89435,7e-05,11.62383]
[1777319424938,39.04,76790.96,0.0,-0.89418,7e-05,11.63718]
[1777319426953,39.04,76783.61,0.0,-0.89473,7e-05,11.59297]
[1777319431987,39.04,76782.0,0.0,-0.89488,7e-05,11.57899]
[1777319437023,39.04,76781.35,0.0,-0.89493,7e-05,11.57505]
[1777319442057,39.04,76781.33,0.0,-0.89493,7e-05,11.57484]
[1777319444071,39.04,76775.53,0.0,-0.89535,7e-05,11.54007]
[1777319446085,39.04,76769.09,0.0,-0.89582,7e-05,11.50157]
[1777319447097,39.04,76768.59,0.0,-0.89586,7e-05,11.4987]
[1777319452127,39.04,76770.78,0.0,-0.89569,7e-05,11.51219]
[1777319457164,39.04,76774.67,0.0,-0.89541,7e-05,11.53576]
[1777319459279,39.04,76782.74,0.0,-0.89481,7e-05,11.58416]
[1777319461192,39.04,76784.92,0.0,-0.89465,7e-05,11.59722]
[1777319466227,39.04,76786.4,0.0,-0.89455,7e-05,11.60592]
[1777319469352,39.04,76801.73,0.0,-0.89342,7e-05,11.69789]
[1777319471266,39.04,76799.71,0.0,-0.89357,7e-05,11.6856]
[1777319473280,39.04,76794.18,0.0,-0.89398,7e-05,11.65211]
[1777319476301,39.04,76787.97,0.0,-0.89444,7e-05,11.61457]
[1777319479322,39.04,76786.05,0.0,-0.89458,7e-05,11.60293]
[1777319481336,39.04,76781.01,0.0,-0.89496,7e-05,11.57264]
[1777319482342,39.04,76781.14,0.0,-0.89495,7e-05,11.57342]
[1777319487377,39.04,76781.3,0.0,-0.89493,7e-05,11.57444]
[1777319492412,39.04,76787.45,0.0,-0.89451,7e-05,11.60717]
[1777319497447,39.04,76788.91,0.0,-0.89441,7e-05,11.61577]
[1777319502484,39.04,76786.79,0.0,-0.89457,7e-05,11.60279]
[1777319507520,39.04,76789.08,0.0,-0.8944,7e-05,11.61621]
[1777319512554,39.04,76795.25,0.0,-0.89395,7e-05,11.65285]
[1777319517589,39.04,76791.76,0.0,-0.89422,7e-05,11.63133]
[1777319518597,39.04,76785.43,0.0,-0.89468,7e-05,11.59327]
[1777319519701,39.04,76785.83,0.0,-0.89466,7e-05,11.59563]
[1777319525645,39.04,76788.01,0.0,-0.8945,7e-05,11.60845]
[1777319526652,39.04,76782.58,0.0,-0.8949,7e-05,11.57585]
[1777319527659,39.04,76781.53,0.0,-0.89497,7e-05,11.56956]
[1777319532693,39.04,76783.21,0.0,-0.89485,7e-05,11.57958]
[1777319537728,39.04,76788.77,0.0,-0.89445,7e-05,11.61282]
[1777319538736,39.04,76789.65,0.0,-0.89438,7e-05,11.61802]
[1777319543770,39.04,76785.65,0.0,-0.89468,7e-05,11.59368]
[1777319548806,39.04,76784.27,0.0,-0.89478,7e-05,11.58521]
[1777319553840,39.03,76784.65,0.0,-0.89479,7e-05,11.58312]
[1777319558877,39.03,76784.76,0.0,-0.89478,7e-05,11.58363]
[1777319563910,39.03,76787.05,0.0,-0.89462,7e-05,11.59728]
[1777319567940,39.03,76795.94,0.0,-0.89396,7e-05,11.65052]
[1777319568951,39.03,76799.8,0.0,-0.89368,7e-05,11.67361]
[1777319570960,39.03,76801.91,0.0,-0.89353,7e-05,11.68602]
[1777319575994,39.03,76802.15,0.0,-0.89352,7e-05,11.68675]
[1777319581031,39.03,76800.51,0.0,-0.89365,7e-05,11.67631]
[1777319582037,39.03,76792.45,0.0,-0.89424,7e-05,11.62779]
[1777319583045,39.03,76792.45,0.0,-0.89424,7e-05,11.62773]
[1777319588082,39.03,76793.2,0.0,-0.89419,7e-05,11.63201]
[1777319592116,39.03,76805.48,0.0,-0.89329,7e-05,11.7055]
[1777319593125,39.03,76807.33,0.0,-0.89315,7e-05,11.71648]
[1777319597151,39.03,76814.28,0.0,-0.89264,7e-05,11.7578]
[1777319600287,39.03,76819.16,0.0,-0.89228,7e-05,11.78697]
[1777319607223,39.03,76824.09,0.0,-0.89192,7e-05,11.81623]
[1777319609238,39.03,76836.37,0.0,-0.891,8e-05,11.89026]
[1777319610357,39.02,76840.54,0.0,-0.8907,8e-05,11.91511]
[1777319615289,39.02,76835.29,0.0,-0.89114,8e-05,11.87808]
[1777319620427,39.02,76836.26,0.0,-0.89107,8e-05,11.88317]
[1777319626359,39.02,76835.49,0.0,-0.89114,8e-05,11.87761]
[1777319631398,39.02,76834.92,0.0,-0.8912,8e-05,11.87339]
[1777319636445,39.02,76826.46,0.0,-0.89184,7e-05,11.82128]
[1777319637437,39.01,76824.34,0.0,-0.89203,7e-05,11.80606]
[1777319640458,39.01,76817.93,0.0,-0.89252,7e-05,11.76676]
[1777319645493,39.01,76821.08,0.0,-0.89229,7e-05,11.785]
[1777319646500,39.01,76820.41,0.0,-0.89234,7e-05,11.78076]
[1777319651535,39.01,76817.39,0.0,-0.89258,7e-05,11.76159]
[1777319657577,39.0,76817.09,0.0,-0.89262,7e-05,11.75862]
[1777319662612,39.0,76813.01,0.0,-0.89293,7e-05,11.73309]
[1777319667647,39.0,76810.51,0.0,-0.89313,7e-05,11.71714]
[1777319672681,39.0,76810.0,0.0,-0.89321,7e-05,11.70908]
[1777319677717,39.0,76815.19,0.0,-0.89283,7e-05,11.73967]
[1777319682752,38.99,76818.33,0.0,-0.89261,7e-05,11.75781]
[1777319687787,38.99,76816.14,0.0,-0.89278,7e-05,11.74385]
[1777319692828,38.99,76821.26,0.0,-0.89241,7e-05,11.77398]
[1777319695849,38.99,76823.37,0.0,-0.89226,7e-05,11.78612]
[1777319697864,38.98,76832.93,0.0,-0.89158,8e-05,11.8416]
[1777319698871,38.98,76832.93,0.0,-0.89158,8e-05,11.84135]
[1777319703909,38.96,76832.08,0.0,-0.89178,7e-05,11.82577]
[1777319706930,38.95,76823.55,0.0,-0.8925,7e-05,11.76711]
[1777319707937,38.95,76824.55,0.0,-0.89243,7e-05,11.77298]
[1777319712973,38.95,76824.4,0.0,-0.89245,7e-05,11.7712]
[1777319718008,38.94,76826.36,0.0,-0.89232,7e-05,11.78217]
[1777319723043,38.94,76830.18,0.0,-0.89205,7e-05,11.80422]
[1777319728077,38.94,76830.31,0.0,-0.89205,7e-05,11.80393]
[1777319734120,38.94,76830.21,0.0,-0.89211,7e-05,11.79785]
[1777319739155,38.94,76830.14,0.0,-0.89212,7e-05,11.79686]
[1777319744191,38.93,76829.41,0.0,-0.89218,7e-05,11.79219]
[1777319747211,38.93,76834.78,0.0,-0.89178,8e-05,11.82424]
[1777319748218,38.93,76834.65,0.0,-0.89179,8e-05,11.82321]
[1777319751341,38.93,76821.59,0.0,-0.89278,7e-05,11.74365]
[1777319752246,38.93,76821.82,0.0,-0.89276,7e-05,11.74505]
[1777319755271,38.93,76827.0,0.0,-0.89237,7e-05,11.77641]
[1777319760306,38.93,76827.54,0.0,-0.89234,7e-05,11.77878]
[1777319765339,38.93,76827.66,0.0,-0.89234,7e-05,11.77861]
[1777319770375,38.93,76828.45,0.0,-0.8923,7e-05,11.78247]
[1777319775410,38.92,76828.42,0.0,-0.89231,7e-05,11.78137]
[1777319780446,38.92,76827.85,0.0,-0.89237,7e-05,11.77702]
[1777319785481,38.92,76826.43,0.0,-0.89248,7e-05,11.76741]
[1777319790515,38.92,76827.52,0.0,-0.89241,7e-05,11.77317]
[1777319795552,38.92,76823.61,0.0,-0.89275,7e-05,11.74453]
[1777319800586,38.92,76827.58,0.0,-0.89246,7e-05,11.76782]
[1777319805621,38.91,76828.0,0.0,-0.89244,7e-05,11.76956]
[1777319810663,38.91,76824.51,0.0,-0.89271,7e-05,11.74772]
[1777319815697,38.91,76828.08,0.0,-0.89245,7e-05,11.76857]
[1777319820732,38.91,76826.52,0.0,-0.89258,7e-05,11.75839]
[1777319825766,38.91,76827.5,0.0,-0.89251,7e-05,11.76365]
[1777319830803,38.91,76826.36,0.0,-0.89261,7e-05,11.75601]
[1777319834830,38.91,76816.39,0.0,-0.89336,7e-05,11.69528]
[1777319835836,38.9,76815.35,0.0,-0.89344,7e-05,11.68897]
[1777319839865,38.9,76820.72,0.0,-0.89304,7e-05,11.72129]
[1777319844901,38.9,76819.09,0.0,-0.89316,7e-05,11.7113]
[1777319847921,38.9,76824.77,0.0,-0.89274,7e-05,11.74555]
[1777319852956,38.9,76827.37,0.0,-0.89258,7e-05,11.75676]
[1777319857993,38.9,76824.93,0.0,-0.89276,7e-05,11.74182]
[1777319863025,38.9,76829.64,0.0,-0.89241,7e-05,11.77012]
[1777319868060,38.9,76836.41,0.0,-0.89191,8e-05,11.81079]
[1777319873096,38.9,76837.74,0.0,-0.89182,8e-05,11.81825]
[1777319878130,38.9,76835.98,0.0,-0.89196,8e-05,11.80686]
[1777319882262,38.9,76828.3,0.0,-0.89254,7e-05,11.75979]
[1777319885180,38.9,76827.78,0.0,-0.89259,7e-05,11.75635]
[1777319890215,38.9,76830.81,0.0,-0.89237,7e-05,11.77419]
[1777319895250,38.9,76835.07,0.0,-0.89205,7e-05,11.79932]
[1777319900285,38.9,76833.9,0.0,-0.89214,7e-05,11.79228]
[1777319905321,38.9,76834.07,0.0,-0.89213,7e-05,11.7933]
[1777319910355,38.9,76833.15,0.0,-0.8922,7e-05,11.78767]
[1777319915392,38.9,76832.44,0.0,-0.89229,7e-05,11.77909]
[1777319920429,38.89,76833.08,0.0,-0.89224,7e-05,11.78286]
[1777319925462,38.89,76829.49,0.0,-0.89251,7e-05,11.76103]
[1777319930497,38.89,76829.35,0.0,-0.89252,7e-05,11.76014]
[1777319935532,38.89,76829.29,0.0,-0.89253,7e-05,11.75974]
[1777319940568,38.89,76829.34,0.0,-0.89253,7e-05,11.75942]
[1777319942687,38.89,76821.4,0.0,-0.89313,7e-05,11.71097]
[1777319944598,38.89,76824.93,0.0,-0.89287,7e-05,11.73213]
[1777319949634,38.89,76811.86,0.0,-0.89384,7e-05,11.65281]
[1777319951644,38.89,76805.08,0.0,-0.89435,7e-05,11.61185]
[1777319952757,38.89,76799.89,0.0,-0.89473,7e-05,11.58072]
[1777319955675,38.89,76805.09,0.0,-0.89435,7e-05,11.61183]
[1777319956683,38.89,76812.43,0.0,-0.8938,7e-05,11.65612]
[1777319957690,38.89,76817.43,0.0,-0.89343,7e-05,11.68627]
[1777319962828,38.89,76821.03,0.0,-0.89316,7e-05,11.70822]
[1777319968767,38.89,76824.66,0.0,-0.89289,7e-05,11.73033]
[1777319973802,38.89,76825.71,0.0,-0.89284,7e-05,11.73261]
[1777319975816,38.89,76834.05,0.0,-0.89222,7e-05,11.78309]
[1777319977830,38.89,76838.57,0.0,-0.89188,8e-05,11.81065]
[1777319982865,38.89,76838.39,0.0,-0.89188,8e-05,11.80993]
[1777319987899,38.89,76852.36,0.0,-0.89083,8e-05,11.89489]
[1777319988907,38.89,76856.03,0.0,-0.89055,8e-05,11.91708]
[1777319991932,38.9,76858.94,0.0,-0.89032,8e-05,11.93564]
[1777319996963,38.9,76867.5,0.0,-0.88967,8e-05,11.98796]
[1777319999985,38.9,76872.6,0.0,-0.88928,8e-05,12.01888]
[1777320005021,38.89,76873.25,0.0,-0.88924,8e-05,12.02255]
[1777320008043,38.89,76867.17,0.0,-0.8897,8e-05,11.98533]
[1777320009049,38.89,76865.99,0.0,-0.88979,8e-05,11.97817]
[1777320013193,38.89,76871.65,0.0,-0.88936,8e-05,12.01276]
[1777320019119,38.89,76877.32,0.0,-0.88892,8e-05,12.04734]
[1777320024154,38.89,76880.29,0.0,-0.8887,8e-05,12.06548]
[1777320029191,38.89,76878.12,0.0,-0.88886,8e-05,12.05215]
[1777320032210,38.89,76883.28,0.0,-0.8885,8e-05,12.07939]
[1777320037246,38.89,76879.27,0.0,-0.88881,8e-05,12.05485]
[1777320042280,38.89,76881.57,0.0,-0.88863,8e-05,12.06895]
[1777320048321,38.89,76884.11,0.0,-0.88844,8e-05,12.08449]
[1777320050336,38.89,76872.27,0.0,-0.88934,8e-05,12.01226]
[1777320051343,38.89,76868.5,0.0,-0.88963,8e-05,11.98939]
[1777320055371,38.89,76864.39,0.0,-0.88994,8e-05,11.96438]
[1777320059400,38.89,76854.51,0.0,-0.8907,8e-05,11.90386]
[1777320060407,38.89,76853.41,0.0,-0.89078,8e-05,11.8971]
[1777320065444,38.89,76856.78,0.0,-0.89053,8e-05,11.91717]
[1777320070480,38.89,76855.51,0.0,-0.89063,8e-05,11.90943]
[1777320073617,38.89,76861.26,0.0,-0.89019,8e-05,11.94442]
[1777320075515,38.89,76864.34,0.0,-0.88996,8e-05,11.96306]
[1777320077530,38.89,76871.48,0.0,-0.88942,8e-05,12.00634]
[1777320082565,38.89,76884.69,0.0,-0.88841,8e-05,12.08672]
[1777320083687,38.89,76886.25,0.0,-0.88829,8e-05,12.09623]
[1777320089613,38.89,76883.98,0.0,-0.88847,8e-05,12.0821]
[1777320094648,38.89,76880.42,0.0,-0.88878,8e-05,12.05578]
[1777320099683,38.89,76878.81,0.0,-0.88891,8e-05,12.04568]
[1777320104718,38.89,76876.43,0.0,-0.88909,8e-05,12.03092]
[1777320109753,38.89,76874.21,0.0,-0.88926,8e-05,12.01717]
[1777320114789,38.89,76873.84,0.0,-0.88929,8e-05,12.01471]
[1777320119823,38.89,76871.05,0.0,-0.88951,8e-05,11.99748]
[1777320122846,38.89,76857.1,0.0,-0.89057,8e-05,11.91253]
[1777320123972,38.89,76851.85,0.0,-0.89097,8e-05,11.88029]
[1777320124859,38.89,76851.85,0.0,-0.89097,8e-05,11.88021]
[1777320127883,38.89,76853.5,0.0,-0.89085,8e-05,11.89019]
[1777320132918,38.89,76854.01,0.0,-0.89081,8e-05,11.89316]
[1777320137953,38.89,76855.81,0.0,-0.89068,8e-05,11.90364]
[1777320142987,38.89,76862.18,0.0,-0.8902,8e-05,11.94217]
[1777320145002,38.88,76866.74,0.0,-0.88986,8e-05,11.96981]
[1777320150037,38.88,76861.86,0.0,-0.89023,8e-05,11.93977]
[1777320158093,38.88,76861.86,0.0,-0.89027,8e-05,11.93542]
[1777320163127,38.88,76863.59,0.0,-0.89014,8e-05,11.94587]
[1777320166151,38.88,76856.74,0.0,-0.89066,8e-05,11.90406]
[1777320171185,38.88,76857.06,0.0,-0.89064,8e-05,11.90575]
[1777320173200,38.88,76863.57,0.0,-0.89014,8e-05,11.94538]
[1777320174322,38.88,76863.57,0.0,-0.89014,8e-05,11.94533]
[1777320177248,38.88,76870.47,0.0,-0.88962,8e-05,11.98718]
[1777320178235,38.88,76879.01,0.0,-0.88897,8e-05,12.03913]
[1777320179242,38.88,76883.97,0.0,-0.88859,8e-05,12.06941]
[1777320184392,38.88,76888.15,0.0,-0.88827,8e-05,12.0947]
[1777320190319,38.88,76884.88,0.0,-0.88853,8e-05,12.07442]
[1777320195354,38.88,76882.46,0.0,-0.88871,8e-05,12.05947]
[1777320200398,38.88,76880.52,0.0,-0.88886,8e-05,12.04754]
[1777320204537,38.88,76872.37,0.0,-0.88949,8e-05,11.99778]
[1777320206435,38.88,76872.32,0.0,-0.88949,8e-05,11.99752]
[1777320211471,38.88,76875.75,0.0,-0.88926,8e-05,12.01437]
[1777320216507,38.88,76877.77,0.0,-0.8891,8e-05,12.0269]
[1777320221540,38.88,76878.38,0.0,-0.88905,8e-05,12.03082]
[1777320223556,38.88,76870.7,0.0,-0.88964,8e-05,11.98422]
[1777320224677,38.88,76877.98,0.0,-0.88908,8e-05,12.0286]
[1777320225570,38.88,76877.98,0.0,-0.88908,8e-05,12.02877]
[1777320226576,38.88,76878.91,0.0,-0.88901,8e-05,12.0345]
[1777320231611,38.88,76880.32,0.0,-0.8889,8e-05,12.04336]
[1777320234747,38.88,76885.85,0.0,-0.88847,8e-05,12.07721]
[1777320242689,38.88,76887.96,0.0,-0.88831,8e-05,12.08981]
[1777320244819,38.88,76895.22,0.0,-0.88775,8e-05,12.13405]
[1777320245724,38.88,76895.22,0.0,-0.88776,8e-05,12.13392]
[1777320250745,38.88,76895.39,0.0,-0.88775,8e-05,12.1342]
[1777320254889,38.88,76908.18,0.0,-0.88677,8e-05,12.21177]
[1777320256787,38.88,76909.38,0.0,-0.88669,8e-05,12.2186]
[1777320261831,38.88,76904.29,0.0,-0.88709,8e-05,12.18705]
[1777320266858,38.88,76909.4,0.0,-0.8867,8e-05,12.21788]
[1777320271894,38.87,76909.53,0.0,-0.88673,8e-05,12.21375]
[1777320273907,38.87,76906.43,0.0,-0.88697,8e-05,12.19456]
[1777320278943,38.87,76910.91,0.0,-0.88663,8e-05,12.22165]
[1777320283983,38.87,76913.82,0.0,-0.88641,8e-05,12.23888]
[1777320289014,38.87,76921.16,0.0,-0.88584,8e-05,12.28349]
[1777320291033,38.87,76916.66,0.0,-0.88619,8e-05,12.25596]
[1777320296064,38.87,76920.66,0.0,-0.88588,8e-05,12.2808]
[1777320298079,38.87,76925.8,0.0,-0.88548,8e-05,12.31243]
[1777320303113,38.87,76922.1,0.0,-0.88577,8e-05,12.28964]
[1777320308148,38.87,76921.2,0.0,-0.88584,8e-05,12.28411]
[1777320313183,38.87,76927.9,0.0,-0.88531,8e-05,12.3253]
[1777320318217,38.87,76930.92,0.0,-0.88508,8e-05,12.34362]
[1777320323256,38.87,76925.29,0.0,-0.88552,8e-05,12.30881]
[1777320325267,38.87,76922.84,0.0,-0.88571,8e-05,12.29383]
[1777320330302,38.87,76927.48,0.0,-0.88535,8e-05,12.32266]
[1777320331310,38.87,76929.52,0.0,-0.88522,8e-05,12.33095]
[1777320336346,38.87,76933.86,0.0,-0.88488,8e-05,12.35762]
[1777320337352,38.87,76945.62,0.0,-0.88395,8e-05,12.43005]
[1777320338358,38.87,76945.62,0.0,-0.88395,8e-05,12.43002]
[1777320343394,38.87,76948.46,0.0,-0.88373,8e-05,12.44725]
[1777320348430,38.87,76947.16,0.0,-0.88384,8e-05,12.43888]
[1777320351451,38.87,76952.6,0.0,-0.88341,8e-05,12.47226]
[1777320355599,38.87,76965.29,0.0,-0.8824,8e-05,12.55115]
[1777320356487,38.87,76965.78,0.0,-0.88234,8e-05,12.55533]
[1777320357492,38.87,76966.37,0.0,-0.8823,8e-05,12.55903]
[1777320362528,38.88,76970.55,0.0,-0.88195,8e-05,12.58574]
[1777320363535,38.88,76965.18,0.0,-0.88238,8e-05,12.55276]
[1777320364543,38.88,76963.41,0.0,-0.88252,8e-05,12.54189]
[1777320369591,38.88,76966.42,0.0,-0.88227,8e-05,12.561]
[1777320375740,38.88,76962.64,0.0,-0.88256,8e-05,12.53839]
[1777320378656,38.88,76967.72,0.0,-0.88215,8e-05,12.57015]
[1777320380671,38.88,76972.49,0.0,-0.88176,8e-05,12.60019]
[1777320385811,38.88,76971.79,0.0,-0.88182,8e-05,12.59607]
[1777320391749,38.88,76972.51,0.0,-0.88179,8e-05,12.59658]
[1777320396784,38.88,76974.14,0.0,-0.88165,8e-05,12.60699]
[1777320401818,38.88,76978.06,0.0,-0.88134,8e-05,12.63154]
[1777320406854,38.88,76979.17,0.0,-0.88124,8e-05,12.63914]
[1777320411889,38.89,76983.07,0.0,-0.88092,8e-05,12.66368]
[1777320412895,38.89,76988.34,0.0,-0.88049,8e-05,12.69637]
[1777320413903,38.89,76990.11,0.0,-0.88035,8e-05,12.70729]
[1777320418938,38.88,76990.32,0.0,-0.88034,8e-05,12.70811]
[1777320421959,38.88,76984.65,0.0,-0.8808,8e-05,12.67262]
[1777320423973,38.88,76984.58,0.0,-0.88081,8e-05,12.67208]
[1777320429009,38.88,76979.8,0.0,-0.8812,8e-05,12.64211]
[1777320434043,38.88,76975.24,0.0,-0.88157,8e-05,12.61355]
[1777320438071,38.88,76969.84,0.0,-0.882,8e-05,12.5799]
[1777320439078,38.88,76963.29,0.0,-0.88253,8e-05,12.53936]
[1777320440085,38.88,76958.74,0.0,-0.88289,8e-05,12.51125]
[1777320441092,38.88,76960.18,0.0,-0.88277,8e-05,12.5202]
[1777320446234,38.88,76961.73,0.0,-0.88264,8e-05,12.53014]
[1777320452172,38.88,76961.38,0.0,-0.8827,8e-05,12.52422]
[1777320457209,38.88,76959.08,0.0,-0.88287,8e-05,12.51068]
[1777320462238,38.89,76957.6,0.0,-0.88298,8e-05,12.50233]
[1777320467274,38.89,76955.41,0.0,-0.88316,8e-05,12.48821]
[1777320471301,38.88,76949.7,0.0,-0.88362,8e-05,12.45255]
[1777320476337,38.88,76945.0,0.0,-0.884,8e-05,12.42315]
[1777320481372,38.88,76941.7,0.0,-0.88426,8e-05,12.40236]
[1777320482379,38.88,76926.85,0.0,-0.88543,8e-05,12.31088]
[1777320483386,38.88,76923.21,0.0,-0.88572,8e-05,12.28844]
[1777320486409,38.88,76905.86,0.0,-0.88707,8e-05,12.1818]
[1777320487414,38.88,76899.18,0.0,-0.88759,8e-05,12.14084]
[1777320488420,38.88,76900.69,0.0,-0.88747,8e-05,12.15008]
[1777320493456,38.88,76900.86,0.0,-0.88746,8e-05,12.15099]
[1777320498492,38.88,76895.59,0.0,-0.88787,8e-05,12.11873]
[1777320502550,38.88,76887.16,0.0,-0.88852,8e-05,12.06721]
[1777320503555,38.88,76884.65,0.0,-0.88871,8e-05,12.05194]
[1777320508590,38.88,76884.03,0.0,-0.88875,8e-05,12.04857]
[1777320513624,38.88,76885.48,0.0,-0.88867,8e-05,12.05363]
[1777320518660,38.89,76883.58,0.0,-0.88878,8e-05,12.04459]
[1777320523695,38.9,76883.91,0.0,-0.88868,8e-05,12.05219]
[1777320528730,38.91,76886.39,0.0,-0.88842,8e-05,12.07248]
[1777320533765,38.92,76888.82,0.0,-0.88819,8e-05,12.09113]
[1777320536873,38.92,76894.07,0.0,-0.88777,8e-05,12.12445]
[1777320540814,38.92,76894.05,0.0,-0.88778,8e-05,12.12385]
[1777320545850,38.92,76892.91,0.0,-0.88788,8e-05,12.1159]
[1777320549877,38.92,76881.38,0.0,-0.88876,8e-05,12.04547]
[1777320551904,38.92,76881.24,0.0,-0.88877,8e-05,12.04475]
[1777320557017,38.92,76885.43,0.0,-0.88845,8e-05,12.07061]
[1777320562968,38.92,76887.8,0.0,-0.88826,8e-05,12.08528]
[1777320568019,38.92,76887.51,0.0,-0.88828,8e-05,12.08352]
[1777320573038,38.92,76886.7,0.0,-0.88838,8e-05,12.07426]
[1777320578072,38.92,76890.92,0.0,-0.88806,8e-05,12.09988]
[1777320583108,38.92,76890.08,0.0,-0.88813,8e-05,12.09445]
[1777320588142,38.92,76889.62,0.0,-0.88817,8e-05,12.09134]
[1777320593177,38.92,76891.15,0.0,-0.88805,8e-05,12.10031]
[1777320598212,38.92,76892.17,0.0,-0.88798,8e-05,12.10615]
[1777320603247,38.92,76879.95,0.0,-0.88892,8e-05,12.03117]
[1777320604254,38.92,76877.47,0.0,-0.88911,8e-05,12.01606]
[1777320609289,38.92,76875.56,0.0,-0.88926,8e-05,12.00459]
[1777320614326,38.92,76874.25,0.0,-0.88935,8e-05,11.99689]
[1777320619364,38.92,76873.94,0.0,-0.88937,8e-05,11.99538]
[1777320622385,38.92,76879.43,0.0,-0.88895,8e-05,12.02913]
[1777320625406,38.92,76889.64,0.0,-0.88816,8e-05,12.09148]
[1777320627509,38.92,76891.13,0.0,-0.88805,8e-05,12.10059]
[1777320633466,38.92,76890.7,0.0,-0.88812,8e-05,12.09329]
[1777320638501,38.92,76894.77,0.0,-0.88781,8e-05,12.11777]
[1777320643536,38.92,76897.89,0.0,-0.88758,8e-05,12.1364]
[1777320649578,38.92,76900.13,0.0,-0.8874,8e-05,12.15052]
[1777320654613,38.92,76902.58,0.0,-0.8872,8e-05,12.166]
[1777320657719,38.92,76911.18,0.0,-0.88653,8e-05,12.21873]
[1777320659648,38.92,76919.09,0.0,-0.88592,8e-05,12.26732]
[1777320660654,38.92,76922.27,0.0,-0.88567,8e-05,12.2868]
[1777320665691,38.92,76926.93,0.0,-0.88531,8e-05,12.31514]
[1777320670726,38.92,76927.08,0.0,-0.8853,8e-05,12.31615]
[1777320675762,38.92,76926.11,0.0,-0.88538,8e-05,12.30987]
[1777320680801,38.92,76928.33,0.0,-0.88521,8e-05,12.3232]
[1777320685835,38.92,76933.18,0.0,-0.88483,8e-05,12.35272]
[1777320690881,38.91,76933.97,0.0,-0.88478,8e-05,12.35695]
[1777320695906,38.91,76932.62,0.0,-0.88492,8e-05,12.34362]
[1777320700945,38.91,76931.53,0.0,-0.88502,8e-05,12.3358]
[1777320702955,38.91,76917.67,0.0,-0.88611,8e-05,12.25026]
[1777320703962,38.91,76917.02,0.0,-0.88617,8e-05,12.24617]
[1777320706983,38.91,76906.36,0.0,-0.887,8e-05,12.18052]
[1777320707990,38.91,76901.82,0.0,-0.88735,8e-05,12.15272]
[1777320710004,38.91,76901.47,0.0,-0.88738,8e-05,12.15062]
[1777320715042,38.91,76898.54,0.0,-0.8876,8e-05,12.13288]
[1777320720078,38.91,76896.47,0.0,-0.88776,8e-05,12.12034]
[1777320725114,38.91,76892.17,0.0,-0.88809,8e-05,12.09424]
[1777320730149,38.91,76891.16,0.0,-0.88817,8e-05,12.08816]
[1777320735183,38.91,76889.3,0.0,-0.88831,8e-05,12.07687]
[1777320740218,38.91,76885.2,0.0,-0.88862,8e-05,12.05188]
[1777320745252,38.91,76883.49,0.0,-0.88875,8e-05,12.04156]
[1777320748274,38.91,76876.69,0.0,-0.88927,8e-05,12.00016]
[1777320749283,38.91,76874.66,0.0,-0.88943,8e-05,11.98786]
[1777320755327,38.91,76872.84,0.0,-0.88959,8e-05,11.97312]
[1777320760361,38.91,76869.26,0.0,-0.88986,8e-05,11.95193]
[1777320765395,38.91,76870.67,0.0,-0.88974,8e-05,11.96129]
[1777320770431,38.92,76870.69,0.0,-0.88973,8e-05,11.96211]
[1777320775467,38.92,76870.26,0.0,-0.88975,8e-05,11.96023]
[1777320780505,38.92,76869.98,0.0,-0.88976,8e-05,11.95943]
[1777320785537,38.92,76869.94,0.0,-0.88976,8e-05,11.95921]
[1777320791580,38.92,76871.65,0.0,-0.88964,8e-05,11.969]
[1777320796614,38.92,76869.55,0.0,-0.88981,8e-05,11.95573]
[1777320801650,38.92,76870.94,0.0,-0.88971,8e-05,11.96372]
[1777320806685,38.92,76871.1,0.0,-0.8897,8e-05,11.9642]
[1777320811722,38.91,76869.53,0.0,-0.88986,8e-05,11.94992]
[1777320816756,38.91,76868.68,0.0,-0.88993,8e-05,11.94431]
[1777320821792,38.91,76869.78,0.0,-0.88985,8e-05,11.9506]
[1777320826827,38.91,76867.91,0.0,-0.89,8e-05,11.93882]
[1777320831862,38.91,76877.17,0.0,-0.8893,8e-05,11.99477]
[1777320833876,38.91,76877.82,0.0,-0.88925,8e-05,11.99867]
[1777320838911,38.91,76877.01,0.0,-0.88931,8e-05,11.99422]
[1777320843945,38.91,76877.12,0.0,-0.88929,8e-05,11.99538]
[1777320848981,38.91,76876.55,0.0,-0.88935,8e-05,11.99106]
[1777320854016,38.91,76874.29,0.0,-0.88953,8e-05,11.97647]
[1777320858045,38.91,76868.17,0.0,-0.89,8e-05,11.93866]
[1777320860145,38.91,76863.43,0.0,-0.89037,8e-05,11.90968]
[1777320866101,38.91,76866.23,0.0,-0.89016,8e-05,11.92637]
[1777320872143,38.91,76867.05,0.0,-0.89012,8e-05,11.92747]
[1777320877179,38.91,76868.73,0.0,-0.89,8e-05,11.93755]
[1777320882213,38.91,76867.36,0.0,-0.8901,8e-05,11.92966]
[1777320887248,38.91,76867.48,0.0,-0.89008,8e-05,11.93084]
[1777320892284,38.91,76869.6,0.0,-0.88991,8e-05,11.94465]
[1777320897319,38.91,76869.12,0.0,-0.88993,8e-05,11.94267]
[1777320902354,38.91,76873.52,0.0,-0.88959,8e-05,11.97034]
[1777320905376,38.92,76877.58,0.0,-0.88927,8e-05,11.99542]
[1777320908396,38.92,76882.78,0.0,-0.88887,8e-05,12.02737]
[1777320914438,38.92,76882.43,0.0,-0.88889,8e-05,12.02556]
[1777320919472,38.92,76882.43,0.0,-0.88889,8e-05,12.02548]
[1777320924508,38.91,76883.72,0.0,-0.8888,8e-05,12.03249]
[1777320927528,38.92,76897.64,0.0,-0.88773,8e-05,12.11755]
[1777320928536,38.91,76902.29,0.0,-0.88737,8e-05,12.14589]
[1777320933571,38.91,76902.08,0.0,-0.88743,8e-05,12.1397]
[1777320938606,38.91,76904.98,0.0,-0.88722,8e-05,12.15689]
[1777320943641,38.91,76910.15,0.0,-0.88682,8e-05,12.18796]
[1777320948675,38.91,76910.49,0.0,-0.8868,8e-05,12.18935]
[1777320950781,38.91,76917.53,0.0,-0.88626,8e-05,12.23206]
[1777320954719,38.91,76928.51,0.0,-0.88541,8e-05,12.29872]
[1777320955725,38.91,76931.13,0.0,-0.88521,8e-05,12.31474]
[1777320958746,38.91,76936.7,0.0,-0.88478,8e-05,12.34869]
[1777320960851,38.91,76941.78,0.0,-0.88438,8e-05,12.37975]
[1777320964789,38.9,76948.77,0.0,-0.88383,8e-05,12.42237]
[1777320970921,38.9,76955.29,0.0,-0.88333,8e-05,12.46165]
[1777320976872,38.9,76959.53,0.0,-0.883,8e-05,12.48685]
[1777320981907,38.9,76961.95,0.0,-0.88282,8e-05,12.50094]
[1777320986942,38.9,76964.31,0.0,-0.88265,8e-05,12.5147]
[1777320991977,38.9,76966.71,0.0,-0.8825,8e-05,12.5245]
[1777320997011,38.89,76970.87,0.0,-0.88218,8e-05,12.54946]
[1777321001132,38.89,76963.51,0.0,-0.88277,8e-05,12.5034]
[1777321003054,38.89,76961.8,0.0,-0.88291,8e-05,12.4923]
[1777321008089,38.89,76958.41,0.0,-0.8832,8e-05,12.47038]
[1777321011201,38.89,76950.57,0.0,-0.88382,8e-05,12.42163]
[1777321016145,38.89,76944.9,0.0,-0.88427,8e-05,12.3867]
[1777321021271,38.89,76940.46,0.0,-0.88462,8e-05,12.35921]
[1777321027223,38.89,76935.62,0.0,-0.88502,8e-05,12.32832]
[1777321032258,38.88,76931.9,0.0,-0.88532,8e-05,12.30452]
[1777321037295,38.88,76929.36,0.0,-0.88553,8e-05,12.28798]
[1777321042330,38.88,76927.6,0.0,-0.88568,8e-05,12.27674]
[1777321047365,38.88,76924.72,0.0,-0.8859,8e-05,12.25896]
[1777321052400,38.88,76922.18,0.0,-0.88614,8e-05,12.23906]
[1777321055422,38.88,76929.18,0.0,-0.88559,8e-05,12.28201]
[1777321059450,38.88,76935.01,0.0,-0.88514,8e-05,12.31762]
[1777321063479,38.88,76940.31,0.0,-0.88472,8e-05,12.35011]
[1777321068513,38.88,76945.38,0.0,-0.88432,8e-05,12.38165]
[1777321073549,38.88,76950.56,0.0,-0.8839,8e-05,12.41388]
[1777321078583,38.88,76950.73,0.0,-0.88388,8e-05,12.4153]
[1777321081693,38.88,76956.14,0.0,-0.88345,8e-05,12.44892]
[1777321087646,38.88,76959.7,0.0,-0.88317,8e-05,12.47128]
[1777321092681,38.88,76957.82,0.0,-0.88331,8e-05,12.45999]
[1777321097717,38.89,76959.71,0.0,-0.88315,8e-05,12.47216]
[1777321102751,38.89,76963.28,0.0,-0.88286,8e-05,12.4947]
[1777321107787,38.89,76965.85,0.0,-0.88265,8e-05,12.51102]
[1777321112822,38.89,76966.65,0.0,-0.88262,8e-05,12.5122]
[1777321117858,38.89,76966.84,0.0,-0.88259,8e-05,12.51385]
[1777321122892,38.89,76968.82,0.0,-0.88243,8e-05,12.52661]
[1777321127927,38.89,76973.59,0.0,-0.88204,8e-05,12.55657]
[1777321132962,38.89,76972.55,0.0,-0.88212,8e-05,12.55048]
[1777321137997,38.89,76971.8,0.0,-0.88218,8e-05,12.5462]
[1777321142113,38.89,76963.89,0.0,-0.8828,8e-05,12.49764]
[1777321144039,38.89,76965.24,0.0,-0.88269,8e-05,12.50625]
[1777321149074,38.9,76965.01,0.0,-0.8827,8e-05,12.50557]
[1777321154111,38.9,76963.44,0.0,-0.88282,8e-05,12.49638]
[1777321159144,38.9,76963.64,0.0,-0.8828,8e-05,12.49773]
[1777321164180,38.9,76962.81,0.0,-0.88286,8e-05,12.49293]
[1777321169215,38.91,76962.69,0.0,-0.88279,8e-05,12.49799]
[1777321174250,38.92,76965.33,0.0,-0.88255,8e-05,12.51492]
[1777321179285,38.93,76965.86,0.0,-0.88245,8e-05,12.5227]
[1777321184320,38.94,76967.84,0.0,-0.88224,8e-05,12.53888]
[1777321189356,38.95,76978.3,0.0,-0.88136,8e-05,12.60693]
[1777321190363,38.95,76980.31,0.0,-0.88119,8e-05,12.61962]
[1777321192465,38.95,76975.06,0.0,-0.88161,8e-05,12.5876]
[1777321195402,38.95,76966.13,0.0,-0.88231,8e-05,12.53311]
[1777321196404,38.95,76958.48,0.0,-0.88292,8e-05,12.48586]
[1777321197413,38.95,76956.55,0.0,-0.88308,8e-05,12.47397]
[1777321200433,38.95,76951.37,0.0,-0.8835,8e-05,12.44116]
[1777321205489,38.95,76947.5,0.0,-0.88377,8e-05,12.42009]
[1777321210503,38.96,76946.38,0.0,-0.88383,8e-05,12.41533]
[1777321216545,38.96,76943.69,0.0,-0.88402,8e-05,12.40072]
[1777321221580,38.97,76940.77,0.0,-0.88423,8e-05,12.38415]
[1777321226615,38.97,76938.6,0.0,-0.88437,8e-05,12.37264]
[1777321232750,38.97,76935.65,0.0,-0.88462,8e-05,12.35143]
[1777321238700,38.97,76933.89,0.0,-0.88476,8e-05,12.3409]
[1777321243734,38.97,76936.77,0.0,-0.88453,8e-05,12.35882]
[1777321248771,38.97,76935.79,0.0,-0.88461,8e-05,12.35286]
[1777321253807,38.97,76935.08,0.0,-0.88466,8e-05,12.3485]
[1777321258844,38.97,76933.9,0.0,-0.88476,8e-05,12.34124]
[1777321263881,38.97,76933.01,0.0,-0.88483,8e-05,12.33572]
[1777321268913,38.97,76933.34,0.0,-0.8848,8e-05,12.33767]
[1777321273949,38.97,76933.14,0.0,-0.88482,8e-05,12.33634]
[1777321277977,38.97,76936.53,0.0,-0.88455,8e-05,12.3571]
[1777321283101,38.97,76935.77,0.0,-0.88461,8e-05,12.3525]
[1777321289053,38.97,76934.5,0.0,-0.88472,8e-05,12.34411]
[1777321294089,38.97,76933.22,0.0,-0.88485,8e-05,12.33183]
[1777321299123,38.97,76932.42,0.0,-0.88492,8e-05,12.32687]
[1777321304159,38.97,76932.64,0.0,-0.8849,8e-05,12.32811]
[1777321309194,38.97,76931.46,0.0,-0.885,8e-05,12.32069]
[1777321314229,38.97,76929.18,0.0,-0.88518,8e-05,12.30654]
[1777321319269,38.97,76928.92,0.0,-0.8852,8e-05,12.30479]
[1777321324305,38.97,76923.99,0.0,-0.88559,8e-05,12.27439]
[1777321326319,38.97,76921.45,0.0,-0.88579,8e-05,12.25888]
[1777321329340,38.97,76915.45,0.0,-0.88626,8e-05,12.22198]
[1777321334375,38.97,76915.54,0.0,-0.88625,8e-05,12.22253]
[1777321338403,38.97,76908.63,0.0,-0.88678,8e-05,12.18036]
[1777321339410,38.97,76905.79,0.0,-0.887,8e-05,12.16307]
[1777321340417,38.97,76902.4,0.0,-0.88726,8e-05,12.1426]
[1777321344445,38.97,76900.15,0.0,-0.88744,8e-05,12.1288]
[1777321349480,38.97,76896.14,0.0,-0.88776,8e-05,12.10374]
[1777321350487,38.97,76893.43,0.0,-0.88797,8e-05,12.08713]
[1777321355521,38.97,76893.73,0.0,-0.88798,8e-05,12.08458]
[1777321360558,38.97,76894.64,0.0,-0.88791,8e-05,12.09007]
[1777321365592,38.97,76896.48,0.0,-0.88777,8e-05,12.10126]
[1777321370627,38.97,76899.81,0.0,-0.88751,8e-05,12.12152]
[1777321375663,38.97,76900.81,0.0,-0.88743,8e-05,12.1275]
[1777321380698,38.97,76901.17,0.0,-0.88741,8e-05,12.12956]
[1777321385732,38.97,76905.44,0.0,-0.88708,8e-05,12.15542]
[1777321388754,38.97,76911.3,0.0,-0.88663,8e-05,12.191]
[1777321389762,38.97,76921.02,0.0,-0.88587,8e-05,12.2504]
[1777321390768,38.97,76924.77,0.0,-0.88558,8e-05,12.27318]
[1777321395805,38.96,76925.02,0.0,-0.88557,8e-05,12.27439]
[1777321400840,38.97,76924.07,0.0,-0.88564,8e-05,12.26886]
[1777321405874,38.97,76923.96,0.0,-0.88564,8e-05,12.26854]
[1777321410909,38.97,76921.97,0.0,-0.88579,8e-05,12.25674]
[1777321415944,38.97,76926.14,0.0,-0.8855,8e-05,12.27842]
[1777321420980,38.97,76926.39,0.0,-0.88547,8e-05,12.28023]
[1777321426014,38.97,76925.99,0.0,-0.8855,8e-05,12.27811]
[1777321432056,38.97,76925.72,0.0,-0.88552,8e-05,12.27682]
[1777321438098,38.97,76926.05,0.0,-0.88548,8e-05,12.27922]
[1777321444228,38.97,76925.55,0.0,-0.88552,8e-05,12.2766]
[1777321449177,38.97,76931.3,0.0,-0.88506,8e-05,12.31213]
[1777321452197,38.97,76935.82,0.0,-0.88471,8e-05,12.33991]
[1777321457234,38.97,76936.24,0.0,-0.88467,8e-05,12.3428]
[1777321461260,38.97,76938.79,0.0,-0.88447,8e-05,12.35853]
[1777321466296,38.97,76937.1,0.0,-0.88461,8e-05,12.348]
[1777321471331,38.97,76936.67,0.0,-0.88468,8e-05,12.34087]
[1777321476366,38.97,76935.29,0.0,-0.88479,8e-05,12.33214]
[1777321481401,38.97,76933.67,0.0,-0.88492,8e-05,12.32193]
[1777321484422,38.97,76940.82,0.0,-0.88436,8e-05,12.36569]
[1777321485429,38.97,76943.94,0.0,-0.88411,8e-05,12.38475]
[1777321490464,38.97,76947.89,0.0,-0.88381,8e-05,12.40829]
[1777321495500,38.97,76950.11,0.0,-0.88365,8e-05,12.42116]
[1777321498521,38.97,76956.16,0.0,-0.88317,8e-05,12.45795]
[1777321500535,38.97,76962.97,0.0,-0.88263,8e-05,12.49969]
[1777321505570,38.97,76959.92,0.0,-0.88288,8e-05,12.48075]
[1777321510605,38.97,76958.52,0.0,-0.88299,8e-05,12.47218]
[1777321516647,38.97,76956.56,0.0,-0.88314,8e-05,12.46023]
[1777321521682,38.97,76953.6,0.0,-0.88338,8e-05,12.44221]
[1777321526717,38.97,76954.44,0.0,-0.88331,8e-05,12.4476]
[1777321531752,38.97,76958.01,0.0,-0.88305,8e-05,12.4655]
[1777321536787,38.97,76957.22,0.0,-0.88312,8e-05,12.4607]
[1777321542829,38.97,76954.09,0.0,-0.88336,8e-05,12.44143]
[1777321547864,38.97,76952.87,0.0,-0.88346,8e-05,12.43394]
[1777321552899,38.97,76954.83,0.0,-0.8833,8e-05,12.44606]
[1777321558942,38.97,76956.31,0.0,-0.88319,8e-05,12.45524]
[1777321559949,38.97,76945.26,0.0,-0.88406,8e-05,12.38723]
[1777321560955,38.97,76942.61,0.0,-0.88427,8e-05,12.37105]
[1777321565075,38.97,76932.81,0.0,-0.88503,8e-05,12.31136]
[1777321566997,38.97,76930.13,0.0,-0.88524,8e-05,12.29496]
[1777321575145,38.97,76928.47,0.0,-0.88536,8e-05,12.28564]
[1777321581098,38.97,76925.98,0.0,-0.88554,8e-05,12.27165]
[1777321586132,38.98,76924.87,0.0,-0.88561,8e-05,12.266]
[1777321588147,38.98,76932.06,0.0,-0.88504,8e-05,12.31054]
[1777321594188,38.98,76938.13,0.0,-0.88458,8e-05,12.34498]
[1777321595285,38.98,76943.62,0.0,-0.88414,8e-05,12.37896]
[1777321599224,38.98,76949.84,0.0,-0.88364,8e-05,12.41821]
[1777321603252,38.98,76955.93,0.0,-0.88314,8e-05,12.45666]
[1777321607280,38.99,76961.29,0.0,-0.8827,8e-05,12.49066]
[1777321611310,38.99,76966.62,0.0,-0.88227,8e-05,12.52447]
[1777321616346,38.99,76971.33,0.0,-0.88188,8e-05,12.55464]
[1777321624405,39.0,76976.37,0.0,-0.88145,8e-05,12.58768]
[1777321627423,39.0,76983.49,0.0,-0.88087,8e-05,12.63209]
[1777321628429,39.0,76990.38,0.0,-0.88031,8e-05,12.6751]
[1777321630443,39.0,76997.53,0.0,-0.87973,8e-05,12.7196]
[1777321633464,39.0,77001.59,0.0,-0.8794,8e-05,12.74494]
[1777321638499,39.0,77001.12,0.0,-0.87943,8e-05,12.74224]
[1777321643534,39.0,77000.74,0.0,-0.87946,8e-05,12.7401]
[1777321648569,39.0,77003.45,0.0,-0.87924,8e-05,12.75707]
[1777321653605,39.0,77004.09,0.0,-0.87922,8e-05,12.7568]
[1777321658641,39.0,77004.86,0.0,-0.87916,8e-05,12.76154]
[1777321663686,39.0,77001.23,0.0,-0.87946,8e-05,12.73883]
[1777321668721,39.0,76996.88,0.0,-0.87981,8e-05,12.71165]
[1777321672748,39.0,76991.49,0.0,-0.88025,8e-05,12.67811]
[1777321677792,39.0,76987.59,0.0,-0.88057,8e-05,12.6538]
[1777321682819,39.0,76986.21,0.0,-0.88068,8e-05,12.64508]
[1777321687854,39.0,76981.66,0.0,-0.88105,8e-05,12.61677]
[1777321692889,39.0,76978.53,0.0,-0.8813,8e-05,12.59729]
[1777321694903,39.0,76987.33,0.0,-0.88059,8e-05,12.65163]
[1777321696000,39.0,76990.08,0.0,-0.88037,8e-05,12.66854]
[1777321701952,38.99,76988.3,0.0,-0.88053,8e-05,12.65682]
[1777321706987,38.99,76985.71,0.0,-0.88074,8e-05,12.64031]
[1777321712022,38.99,76985.4,0.0,-0.88081,8e-05,12.63363]
[1777321717058,38.99,76987.8,0.0,-0.88062,8e-05,12.64796]
[1777321722091,38.99,76988.85,0.0,-0.88054,8e-05,12.65394]
[1777321727127,38.99,76991.42,0.0,-0.88034,8e-05,12.66938]
[1777321732162,38.99,76989.99,0.0,-0.88046,8e-05,12.66016]
[1777321737197,38.99,76989.12,0.0,-0.88054,8e-05,12.65444]
[1777321742233,38.99,76988.55,0.0,-0.88059,8e-05,12.65057]
[1777321747267,38.99,76987.37,0.0,-0.88069,8e-05,12.64291]
[1777321752303,38.99,76985.64,0.0,-0.88083,8e-05,12.63187]
[1777321757338,38.99,76984.29,0.0,-0.88094,8e-05,12.62322]
[1777321762373,38.98,76984.53,0.0,-0.88093,8e-05,12.6243]
[1777321767407,38.98,76984.19,0.0,-0.88096,8e-05,12.62179]
[1777321772443,38.98,76983.93,0.0,-0.88102,8e-05,12.61551]
[1777321777481,38.98,76983.58,0.0,-0.88105,8e-05,12.61299]
[1777321782512,38.98,76982.69,0.0,-0.88113,8e-05,12.60714]
[1777321787551,38.98,76982.68,0.0,-0.88114,8e-05,12.60673]
[1777321792585,38.98,76982.19,0.0,-0.88118,8e-05,12.60336]
[1777321797623,38.98,76982.17,0.0,-0.88119,8e-05,12.60285]
[1777321802659,38.98,76980.52,0.0,-0.88132,8e-05,12.59229]
[1777321804674,38.98,76978.71,0.0,-0.88147,8e-05,12.58105]
[1777321807694,38.98,76983.26,0.0,-0.88111,8e-05,12.60902]
[1777321812730,38.98,76976.43,0.0,-0.88166,8e-05,12.56652]
[1777321815752,38.98,76974.36,0.0,-0.88182,8e-05,12.55374]
[1777321821795,38.98,76976.44,0.0,-0.88166,8e-05,12.56658]
[1777321826829,38.97,76980.12,0.0,-0.88138,8e-05,12.5884]
[1777321832871,38.97,76980.23,0.0,-0.88142,8e-05,12.58332]
[1777321837906,38.97,76981.15,0.0,-0.88136,8e-05,12.5878]
[1777321843948,38.97,76981.3,0.0,-0.88137,8e-05,12.58727]
[1777321848983,38.96,76980.88,0.0,-0.88142,8e-05,12.58348]
[1777321853011,38.96,76986.77,0.0,-0.88096,8e-05,12.61883]
[1777321858046,38.96,76986.61,0.0,-0.88099,8e-05,12.6164]
[1777321863081,38.95,76986.15,0.0,-0.88105,8e-05,12.61217]
[1777321868116,38.95,76990.39,0.0,-0.88072,8e-05,12.63705]
[1777321873151,38.95,76993.67,0.0,-0.88048,8e-05,12.65603]
[1777321878186,38.95,76992.98,0.0,-0.88055,8e-05,12.65046]
[1777321882215,38.94,77002.43,0.0,-0.8798,8e-05,12.70799]
[1777321883220,38.94,77006.93,0.0,-0.87944,8e-05,12.73581]
[1777321884228,38.94,77005.93,0.0,-0.87952,8e-05,12.72945]
[1777321889263,38.94,77004.96,0.0,-0.87961,8e-05,12.72259]
[1777321894299,38.94,77002.03,0.0,-0.87989,8e-05,12.69921]
[1777321899332,38.94,76998.62,0.0,-0.88018,8e-05,12.67716]
[1777321904369,38.94,76995.01,0.0,-0.88049,8e-05,12.65389]
[1777321909403,38.93,76993.5,0.0,-0.88062,8e-05,12.64362]
[1777321914438,38.93,76987.08,0.0,-0.88115,8e-05,12.60294]
[1777321920481,38.93,76989.06,0.0,-0.881,8e-05,12.61421]
[1777321925516,38.93,76992.83,0.0,-0.88071,8e-05,12.63658]
[1777321927631,38.93,76986.66,0.0,-0.88121,8e-05,12.59795]
[1777321933573,38.92,76985.86,0.0,-0.88129,8e-05,12.59193]
[1777321939615,38.92,76985.42,0.0,-0.88134,8e-05,12.58816]
[1777321944650,38.92,76983.48,0.0,-0.88151,8e-05,12.57532]
[1777321949685,38.92,76984.37,0.0,-0.88146,8e-05,12.57924]
[1777321954720,38.92,76983.09,0.0,-0.88161,8e-05,12.56626]
[1777321959755,38.91,76981.74,0.0,-0.88173,8e-05,12.55681]
[1777321964790,38.91,76981.95,0.0,-0.88172,8e-05,12.55743]
[1777321970831,38.91,76982.49,0.0,-0.88169,8e-05,12.55994]
[1777321975867,38.91,76982.97,0.0,-0.88166,8e-05,12.56218]
[1777321980902,38.91,76983.54,0.0,-0.88162,8e-05,12.56496]
[1777321985937,38.9,76979.81,0.0,-0.88193,8e-05,12.54121]
[1777321992987,38.9,76980.36,0.0,-0.8819,8e-05,12.54379]
[1777321998022,38.9,76980.48,0.0,-0.8819,8e-05,12.54399]
[1777322003058,38.9,76980.65,0.0,-0.88189,8e-05,12.54458]
[1777322008282,38.9,76981.34,0.0,-0.88184,8e-05,12.5484]
[1777322013127,38.9,76976.02,0.0,-0.88232,8e-05,12.50998]
[1777322018352,38.89,76978.69,0.0,-0.88212,8e-05,12.52533]
[1777322024204,38.89,76979.4,0.0,-0.88208,8e-05,12.52827]
[1777322029238,38.89,76980.1,0.0,-0.88204,8e-05,12.5314]
[1777322034274,38.89,76980.25,0.0,-0.88204,8e-05,12.53114]
[1777322041323,38.88,76979.81,0.0,-0.8821,8e-05,12.52683]
[1777322046358,38.88,76981.58,0.0,-0.88197,8e-05,12.53662]
[1777322051392,38.88,76981.86,0.0,-0.88197,8e-05,12.53715]
[1777322057435,38.88,76985.45,0.0,-0.88169,8e-05,12.55886]
[1777322062470,38.88,76984.7,0.0,-0.88175,8e-05,12.5539]
[1777322067505,38.88,76983.9,0.0,-0.88182,8e-05,12.54857]
[1777322072540,38.87,76983.66,0.0,-0.88188,8e-05,12.54238]
[1777322077575,38.87,76984.44,0.0,-0.88182,8e-05,12.54676]
[1777322082611,38.87,76984.22,0.0,-0.88185,8e-05,12.54493]
[1777322087645,38.87,76984.0,0.0,-0.88187,8e-05,12.54315]
[1777322092680,38.87,76985.62,0.0,-0.88174,8e-05,12.55281]
[1777322097717,38.87,76986.31,0.0,-0.8817,8e-05,12.55659]
[1777322102752,38.87,76986.01,0.0,-0.88173,8e-05,12.55422]
[1777322107787,38.87,76984.66,0.0,-0.88184,8e-05,12.54538]
[1777322112823,38.87,76984.3,0.0,-0.88188,8e-05,12.54267]
[1777322117859,38.87,76983.92,0.0,-0.88191,8e-05,12.53986]
[1777322122899,38.86,76984.11,0.0,-0.8819,8e-05,12.54056]
[1777322127934,38.86,76983.54,0.0,-0.88196,8e-05,12.53646]
[1777322132970,38.86,76983.29,0.0,-0.88202,8e-05,12.53015]
[1777322138004,38.86,76983.13,0.0,-0.88204,8e-05,12.5287]
[1777322143040,38.86,76983.4,0.0,-0.88202,8e-05,12.52993]
[1777322148074,38.86,76986.27,0.0,-0.8818,8e-05,12.54722]
[1777322154116,38.86,76985.91,0.0,-0.88183,8e-05,12.54431]
[1777322159153,38.86,76985.03,0.0,-0.88191,8e-05,12.53832]
[1777322164188,38.86,76984.23,0.0,-0.88198,8e-05,12.53285]
[1777322169407,38.85,76984.05,0.0,-0.882,8e-05,12.53123]
[1777322175264,38.85,76983.74,0.0,-0.88204,8e-05,12.52869]
[1777322180300,38.85,76984.34,0.0,-0.882,8e-05,12.53191]
[1777322185335,38.85,76983.12,0.0,-0.8821,8e-05,12.52376]
[1777322190370,38.85,76983.03,0.0,-0.88212,8e-05,12.52268]
[1777322195406,38.85,76979.65,0.0,-0.88243,8e-05,12.497]
[1777322202454,38.85,76979.76,0.0,-0.88242,8e-05,12.49721]
[1777322207489,38.85,76979.86,0.0,-0.88242,8e-05,12.49753]
[1777322212525,38.85,76980.12,0.0,-0.8824,8e-05,12.49893]
[1777322217559,38.85,76980.31,0.0,-0.88239,8e-05,12.49997]
[1777322222595,38.85,76978.03,0.0,-0.88257,8e-05,12.48579]
[1777322227630,38.85,76977.34,0.0,-0.88263,8e-05,12.48152]
[1777322232665,38.85,76975.84,0.0,-0.88275,8e-05,12.47231]
[1777322235686,38.85,76982.96,0.0,-0.88218,8e-05,12.51641]
[1777322238708,38.85,77007.67,0.0,-0.88018,8e-05,12.66958]
[1777322239898,38.85,77030.01,0.0,-0.87837,8e-05,12.80819]
[1777322245757,38.84,77033.39,0.0,-0.8781,8e-05,12.82832]
[1777322248778,38.84,77039.17,0.0,-0.87764,8e-05,12.86382]
[1777322253814,38.84,77044.79,0.0,-0.87722,8e-05,12.89358]
[1777322255828,38.84,77040.16,0.0,-0.87761,8e-05,12.86387]
[1777322260863,38.83,77039.4,0.0,-0.8777,8e-05,12.85708]
[1777322265898,38.83,77037.89,0.0,-0.87785,8e-05,12.84572]
[1777322270108,38.83,77031.7,0.0,-0.87838,8e-05,12.80557]
[1777322271940,38.82,77030.24,0.0,-0.87851,8e-05,12.7958]
[1777322276976,38.82,77025.03,0.0,-0.87896,8e-05,12.76185]
[1777322282015,38.82,77024.87,0.0,-0.87899,8e-05,12.75938]
[1777322287054,38.82,77023.12,0.0,-0.87915,8e-05,12.74705]
[1777322292090,38.81,77019.76,0.0,-0.87945,8e-05,12.7248]
[1777322297125,38.81,77019.56,0.0,-0.87948,8e-05,12.72228]
[1777322300320,38.81,77013.15,0.0,-0.88001,8e-05,12.68141]
[1777322306187,38.81,77014.11,0.0,-0.87995,8e-05,12.68627]
[1777322311222,38.8,77010.26,0.0,-0.88031,8e-05,12.6569]
[1777322316257,38.8,77008.89,0.0,-0.88044,8e-05,12.64715]
[1777322321295,38.8,77008.29,0.0,-0.8805,8e-05,12.6424]
[1777322326329,38.8,77006.93,0.0,-0.88063,8e-05,12.63295]
[1777322331365,38.79,77006.28,0.0,-0.88069,8e-05,12.62791]
[1777322336399,38.79,77005.33,0.0,-0.88078,8e-05,12.62102]
[1777322341433,38.79,77004.78,0.0,-0.88084,8e-05,12.61663]
[1777322346469,38.79,77004.66,0.0,-0.88086,8e-05,12.6149]
[1777322351504,38.79,77004.61,0.0,-0.88088,8e-05,12.61359]
[1777322356538,38.78,77004.21,0.0,-0.88093,8e-05,12.61011]
[1777322361574,38.78,77003.68,0.0,-0.88098,8e-05,12.60583]
[1777322363587,38.78,77009.49,0.0,-0.88052,8e-05,12.64147]
[1777322368624,38.78,77008.13,0.0,-0.88064,8e-05,12.6318]
[1777322373658,38.77,77005.97,0.0,-0.88087,8e-05,12.61292]
[1777322380884,38.77,77004.61,0.0,-0.881,8e-05,12.60299]
[1777322386750,38.77,77004.42,0.0,-0.88103,8e-05,12.60057]
[1777322391784,38.77,77002.16,0.0,-0.88123,8e-05,12.58557]
[1777322395813,38.77,76990.15,0.0,-0.8822,8e-05,12.51041]
[1777322396821,38.77,76983.44,0.0,-0.88274,8e-05,12.46876]
[1777322401856,38.77,76983.93,0.0,-0.8827,8e-05,12.47175]
[1777322404876,38.76,76979.05,0.0,-0.8831,8e-05,12.44115]
[1777322409913,38.76,76980.32,0.0,-0.883,8e-05,12.44886]
[1777322414949,38.76,76982.33,0.0,-0.88285,8e-05,12.46052]
[1777322419992,38.76,76983.4,0.0,-0.88277,8e-05,12.46638]
[1777322421166,38.76,76974.93,0.0,-0.88345,8e-05,12.4138]
[1777322421999,38.76,76974.93,0.0,-0.88345,8e-05,12.41375]
[1777322427034,38.76,76976.98,0.0,-0.88329,8e-05,12.426]
[1777322431235,38.76,76968.74,0.0,-0.88399,8e-05,12.37041]
[1777322434083,38.76,76962.4,0.0,-0.88449,8e-05,12.33108]
[1777322435090,38.76,76956.87,0.0,-0.88493,8e-05,12.29695]
[1777322437104,38.76,76950.68,0.0,-0.88542,8e-05,12.25885]
[1777322440125,38.76,76945.27,0.0,-0.88585,8e-05,12.2253]
[1777322441307,38.76,76940.1,0.0,-0.88625,8e-05,12.19361]
[1777322447176,38.76,76939.96,0.0,-0.88628,8e-05,12.19131]
[1777322452211,38.75,76939.48,0.0,-0.88633,8e-05,12.18765]
[1777322454227,38.75,76945.25,0.0,-0.88588,8e-05,12.22304]
[1777322456239,38.75,76947.6,0.0,-0.88569,8e-05,12.23743]
[1777322461452,38.75,76946.74,0.0,-0.88577,8e-05,12.23187]
[1777322467316,38.75,76945.73,0.0,-0.88585,8e-05,12.22531]
[1777322472350,38.75,76945.57,0.0,-0.88587,8e-05,12.22404]
[1777322477386,38.75,76944.95,0.0,-0.88592,8e-05,12.21994]
[1777322482421,38.75,76944.02,0.0,-0.88599,8e-05,12.21395]
[1777322487456,38.75,76944.67,0.0,-0.88595,8e-05,12.21764]
[1777322492491,38.75,76944.61,0.0,-0.88599,8e-05,12.21274]
[1777322497525,38.75,76940.82,0.0,-0.88629,8e-05,12.18923]
[1777322502561,38.75,76941.65,0.0,-0.88623,8e-05,12.19425]
[1777322507596,38.75,76946.11,0.0,-0.88588,8e-05,12.22144]
[1777322510617,38.75,76952.3,0.0,-0.88539,8e-05,12.25935]
[1777322515657,38.75,76952.02,0.0,-0.88542,8e-05,12.25697]
[1777322520692,38.75,76947.7,0.0,-0.88577,8e-05,12.22977]
[1777322525726,38.74,76946.75,0.0,-0.88585,8e-05,12.22348]
[1777322531943,38.74,76946.56,0.0,-0.88588,8e-05,12.22177]
[1777322537810,38.74,76945.58,0.0,-0.88596,8e-05,12.21523]
[1777322542844,38.74,76945.1,0.0,-0.886,8e-05,12.21188]
[1777322547880,38.74,76944.69,0.0,-0.88604,8e-05,12.20897]
[1777322552917,38.74,76945.85,0.0,-0.88598,8e-05,12.21158]
[1777322557958,38.74,76947.5,0.0,-0.88585,8e-05,12.22193]
[1777322562991,38.74,76950.69,0.0,-0.8856,8e-05,12.24165]
[1777322568026,38.74,76955.4,0.0,-0.88523,8e-05,12.27063]
[1777322572223,38.74,76962.86,0.0,-0.88464,8e-05,12.31664]
[1777322578096,38.74,76968.27,0.0,-0.88421,8e-05,12.34973]
[1777322583131,38.74,76972.24,0.0,-0.8839,8e-05,12.37383]
[1777322589172,38.74,76973.87,0.0,-0.88378,8e-05,12.38339]
[1777322592367,38.74,76979.09,0.0,-0.88337,8e-05,12.41539]
[1777322595215,38.74,76984.75,0.0,-0.88292,8e-05,12.45012]
[1777322597230,38.74,76989.82,0.0,-0.88252,8e-05,12.48128]
[1777322602438,38.73,76995.34,0.0,-0.88208,8e-05,12.51477]
[1777322608306,38.73,76999.7,0.0,-0.88174,8e-05,12.54106]
[1777322611327,38.73,77007.17,0.0,-0.88118,8e-05,12.58283]
[1777322616363,38.73,77004.83,0.0,-0.88137,8e-05,12.56843]
[1777322621398,38.73,77001.42,0.0,-0.88164,8e-05,12.54765]
[1777322622577,38.73,76989.94,0.0,-0.88256,8e-05,12.47636]
[1777322628447,38.73,76992.51,0.0,-0.88236,8e-05,12.4921]
[1777322632647,38.73,76998.43,0.0,-0.88188,8e-05,12.52848]
[1777322640530,38.73,76999.75,0.0,-0.88178,8e-05,12.53641]
[1777322644559,38.73,76993.43,0.0,-0.88229,8e-05,12.497]
[1777322649595,38.73,76992.91,0.0,-0.88233,8e-05,12.49381]
[1777322654634,38.73,76990.29,0.0,-0.88255,8e-05,12.47756]
[1777322659669,38.73,76987.91,0.0,-0.88274,8e-05,12.46287]
[1777322664704,38.73,76985.44,0.0,-0.88293,8e-05,12.44748]
[1777322669738,38.73,76983.89,0.0,-0.88306,8e-05,12.43789]
[1777322674774,38.73,76981.44,0.0,-0.88329,8e-05,12.41825]
[1777322679810,38.73,76980.41,0.0,-0.88337,8e-05,12.41174]
[1777322686860,38.73,76978.87,0.0,-0.8835,8e-05,12.40205]
[1777322691893,38.73,76977.09,0.0,-0.88364,8e-05,12.39089]
[1777322696930,38.73,76975.08,0.0,-0.88381,8e-05,12.37833]
[1777322701964,38.73,76973.51,0.0,-0.88393,8e-05,12.36849]
[1777322708011,38.73,76977.67,0.0,-0.88361,8e-05,12.39378]
[1777322713208,38.73,76980.26,0.0,-0.88341,8e-05,12.4088]
[1777322717069,38.72,76964.43,0.0,-0.88468,8e-05,12.31025]
[1777322722104,38.72,76963.29,0.0,-0.88478,8e-05,12.30291]
[1777322727138,38.72,76963.19,0.0,-0.88479,8e-05,12.30194]
[1777322732174,38.72,76962.73,0.0,-0.88486,8e-05,12.29442]
[1777322733349,38.72,76968.97,0.0,-0.88437,8e-05,12.3329]
[1777322734188,38.72,76968.97,0.0,-0.88437,8e-05,12.33275]
[1777322739223,38.72,76973.29,0.0,-0.88404,8e-05,12.35871]
[1777322744257,38.72,76972.79,0.0,-0.88409,8e-05,12.3549]
[1777322749293,38.72,76969.4,0.0,-0.88437,8e-05,12.33323]
[1777322754328,38.72,76966.14,0.0,-0.88463,8e-05,12.31244]
[1777322759362,38.71,76964.34,0.0,-0.88478,8e-05,12.30077]
[1777322761381,38.71,76959.07,0.0,-0.8852,8e-05,12.26806]
[1777322762389,38.71,76938.95,0.0,-0.88679,8e-05,12.14398]
[1777322763566,38.71,76933.7,0.0,-0.8872,8e-05,12.1117]
[1777322769437,38.71,76929.11,0.0,-0.88755,8e-05,12.0837]
[1777322772458,38.71,76936.97,0.0,-0.88694,8e-05,12.13218]
[1777322773636,38.71,76943.21,0.0,-0.88645,8e-05,12.17058]
[1777322779507,38.71,76945.89,0.0,-0.88624,8e-05,12.18693]
[1777322784543,38.71,76949.33,0.0,-0.88598,8e-05,12.20763]
[1777322789577,38.71,76949.65,0.0,-0.88595,8e-05,12.20947]
[1777322794613,38.71,76954.21,0.0,-0.88563,8e-05,12.23317]
[1777322796627,38.71,76960.45,0.0,-0.88514,8e-05,12.27164]
[1777322801662,38.71,76958.85,0.0,-0.88527,8e-05,12.26156]
[1777322806697,38.71,76959.64,0.0,-0.8852,8e-05,12.26644]
[1777322811733,38.71,76960.25,0.0,-0.88516,8e-05,12.27016]
[1777322816769,38.71,76960.79,0.0,-0.88511,8e-05,12.27341]
[1777322821804,38.71,76960.19,0.0,-0.88516,8e-05,12.26959]
[1777322826839,38.71,76961.38,0.0,-0.88507,8e-05,12.27679]
[1777322831875,38.71,76961.5,0.0,-0.88506,8e-05,12.27736]
[1777322836909,38.71,76958.35,0.0,-0.88531,8e-05,12.25786]
[1777322841944,38.71,76961.45,0.0,-0.88507,8e-05,12.27691]
[1777322846978,38.71,76961.38,0.0,-0.88508,8e-05,12.27636]
[1777322852016,38.71,76962.21,0.0,-0.88505,8e-05,12.27709]
[1777322857050,38.71,76963.74,0.0,-0.88493,8e-05,12.28635]
[1777322862085,38.71,76971.05,0.0,-0.88435,8e-05,12.33127]
[1777322864268,38.71,76976.62,0.0,-0.88391,8e-05,12.36549]
[1777322870141,38.71,76976.15,0.0,-0.88396,8e-05,12.36175]
[1777322875175,38.71,76975.38,0.0,-0.88403,8e-05,12.3564]
[1777322880211,38.7,76977.01,0.0,-0.8839,8e-05,12.36589]
[1777322885246,38.7,76977.78,0.0,-0.88385,8e-05,12.37008]
[1777322890280,38.7,76977.58,0.0,-0.88387,8e-05,12.36829]
[1777322895316,38.7,76979.11,0.0,-0.88376,8e-05,12.37723]
[1777322901357,38.7,76979.4,0.0,-0.88374,8e-05,12.3784]
[1777322906393,38.7,76978.77,0.0,-0.8838,8e-05,12.374]
[1777322911428,38.7,76979.26,0.0,-0.8838,8e-05,12.37225]
[1777322916463,38.7,76979.12,0.0,-0.88382,8e-05,12.37093]
[1777322921499,38.7,76979.09,0.0,-0.88383,8e-05,12.37033]
[1777322926535,38.69,76978.23,0.0,-0.8839,8e-05,12.36462]
[1777322931568,38.69,76978.89,0.0,-0.88385,8e-05,12.36834]
[1777322936602,38.69,76978.74,0.0,-0.88387,8e-05,12.36706]
[1777322941638,38.69,76979.22,0.0,-0.88384,8e-05,12.36968]
[1777322946673,38.69,76979.35,0.0,-0.88383,8e-05,12.37014]
[1777322951707,38.69,76980.56,0.0,-0.88374,8e-05,12.37729]
[1777322964971,38.69,76986.61,0.0,-0.88327,8e-05,12.4139]
[1777322966813,38.69,76988.21,0.0,-0.88314,8e-05,12.42364]
[1777322972855,38.69,76988.14,0.0,-0.88319,8e-05,12.41809]
[1777322977891,38.69,76985.73,0.0,-0.88339,8e-05,12.40254]
[1777322982925,38.68,76986.38,0.0,-0.88335,8e-05,12.40597]
[1777322987959,38.68,76985.33,0.0,-0.88344,8e-05,12.39885]
[1777322990981,38.68,76977.68,0.0,-0.88406,8e-05,12.35109]
[1777322991987,38.68,76976.9,0.0,-0.88412,8e-05,12.3462]
[1777322997023,38.68,76977.2,0.0,-0.8841,8e-05,12.34779]
[1777323002058,38.68,76978.76,0.0,-0.88398,8e-05,12.35721]
[1777323007094,38.68,76978.13,0.0,-0.88403,8e-05,12.353]
[1777323012129,38.68,76977.65,0.0,-0.88407,8e-05,12.34979]
[1777323017165,38.68,76978.47,0.0,-0.88401,8e-05,12.35463]
[1777323022199,38.68,76979.07,0.0,-0.88397,8e-05,12.35811]
[1777323027233,38.68,76978.57,0.0,-0.88401,8e-05,12.3548]
[1777323032269,38.68,76979.29,0.0,-0.88399,8e-05,12.35476]
[1777323040325,38.68,76978.81,0.0,-0.88403,8e-05,12.35151]
[1777323045533,38.68,76979.22,0.0,-0.884,8e-05,12.35388]
[1777323051401,38.68,76979.21,0.0,-0.884,8e-05,12.3536]
[1777323056437,38.68,76981.66,0.0,-0.88381,8e-05,12.36858]
[1777323061472,38.68,76983.11,0.0,-0.8837,8e-05,12.37721]
[1777323066506,38.67,76982.45,0.0,-0.88376,8e-05,12.37279]
[1777323075744,38.67,76981.9,0.0,-0.88381,8e-05,12.36877]
[1777323081612,38.67,76980.92,0.0,-0.88389,8e-05,12.36228]
[1777323089668,38.67,76981.68,0.0,-0.88384,8e-05,12.3664]
[1777323095886,38.67,76981.39,0.0,-0.8839,8e-05,12.35986]
[1777323104773,38.67,76980.88,0.0,-0.88395,8e-05,12.35609]
[1777323111830,38.67,76980.67,0.0,-0.88397,8e-05,12.35438]
[1777323116862,38.67,76980.05,0.0,-0.88403,8e-05,12.35026]
[1777323121892,38.67,76982.71,0.0,-0.88382,8e-05,12.36649]
[1777323126927,38.67,76983.55,0.0,-0.88376,8e-05,12.37128]
[1777323131962,38.66,76982.92,0.0,-0.88381,8e-05,12.3669]
[1777323136997,38.66,76985.57,0.0,-0.88361,8e-05,12.38274]
[1777323142032,38.66,76988.26,0.0,-0.8834,8e-05,12.39876]
[1777323147068,38.66,76987.19,0.0,-0.8835,8e-05,12.39135]
[1777323152103,38.66,76990.64,0.0,-0.88327,8e-05,12.40757]
[1777323157140,38.66,76992.81,0.0,-0.88311,8e-05,12.41999]
[1777323162172,38.65,76990.53,0.0,-0.8833,8e-05,12.40472]
[1777323167208,38.65,76985.41,0.0,-0.88373,8e-05,12.37189]
[1777323172243,38.65,76985.03,0.0,-0.88377,8e-05,12.36843]
[1777323176270,38.65,76979.39,0.0,-0.88423,8e-05,12.33283]
[1777323181306,38.65,76980.17,0.0,-0.88418,8e-05,12.33701]
[1777323185335,38.65,76985.49,0.0,-0.88376,8e-05,12.3694]
[1777323190369,38.64,76984.53,0.0,-0.88385,8e-05,12.3626]
[1777323195404,38.64,76983.84,0.0,-0.88392,8e-05,12.35751]
[1777323200439,38.64,76984.6,0.0,-0.88387,8e-05,12.36138]
[1777323205474,38.64,76984.17,0.0,-0.88391,8e-05,12.35788]
[1777323212522,38.64,76983.47,0.0,-0.88402,8e-05,12.34809]
[1777323218565,38.63,76982.84,0.0,-0.88408,8e-05,12.34327]
[1777323225613,38.63,76982.38,0.0,-0.88413,8e-05,12.33938]
[1777323230649,38.63,76988.56,0.0,-0.88365,8e-05,12.37687]
[1777323235684,38.63,76988.3,0.0,-0.88368,8e-05,12.37427]
[1777323240719,38.63,76988.05,0.0,-0.88371,8e-05,12.37173]
[1777323245754,38.62,76987.27,0.0,-0.88379,8e-05,12.3659]
[1777323246940,38.62,76981.81,0.0,-0.88423,8e-05,12.33183]
[1777323248775,38.62,76979.81,0.0,-0.88439,8e-05,12.31915]
[1777323251796,38.62,76973.09,0.0,-0.88493,8e-05,12.27723]
[1777323257009,38.62,76970.58,0.0,-0.88513,8e-05,12.26148]
[1777323265894,38.62,76972.87,0.0,-0.88496,8e-05,12.27527]
[1777323270929,38.62,76969.17,0.0,-0.88525,8e-05,12.25232]
[1777323274957,38.62,76963.78,0.0,-0.88571,8e-05,12.21476]
[1777323279992,38.62,76966.65,0.0,-0.88548,8e-05,12.23275]
[1777323287222,38.62,76970.2,0.0,-0.88519,8e-05,12.25496]
[1777323290065,38.62,76964.57,0.0,-0.88564,8e-05,12.22021]
[1777323291072,38.62,76959.74,0.0,-0.88602,8e-05,12.19043]
[1777323295101,38.62,76965.98,0.0,-0.88553,8e-05,12.22859]
[1777323297292,38.62,76969.61,0.0,-0.88525,8e-05,12.2506]
[1777323302150,38.62,76977.22,0.0,-0.88466,8e-05,12.29653]
[1777323307363,38.61,76979.96,0.0,-0.88446,8e-05,12.31206]
[1777323314234,38.61,76980.6,0.0,-0.88444,8e-05,12.31394]
[1777323319268,38.61,76980.51,0.0,-0.88445,8e-05,12.31277]
[1777323324304,38.61,76980.92,0.0,-0.88443,8e-05,12.31492]
[1777323325311,38.61,76968.99,0.0,-0.88538,8e-05,12.24093]
[1777323326318,38.61,76963.46,0.0,-0.88582,8e-05,12.20652]
[1777323327325,38.61,76962.68,0.0,-0.88588,8e-05,12.20156]
[1777323332360,38.61,76964.23,0.0,-0.8858,8e-05,12.20617]
[1777323336391,38.6,76969.03,0.0,-0.88543,8e-05,12.23508]
[1777323341427,38.6,76969.25,0.0,-0.88543,8e-05,12.23536]
[1777323346460,38.6,76970.56,0.0,-0.88534,8e-05,12.24236]
[1777323351493,38.6,76971.46,0.0,-0.88528,8e-05,12.24684]
[1777323356529,38.59,76973.33,0.0,-0.88515,8e-05,12.25732]
[1777323361562,38.59,76975.09,0.0,-0.88502,8e-05,12.26711]
[1777323366597,38.59,76976.21,0.0,-0.88495,8e-05,12.2729]
[1777323371633,38.59,76976.61,0.0,-0.88493,8e-05,12.27422]
[1777323377853,38.58,76977.86,0.0,-0.88485,8e-05,12.28058]
[1777323384725,38.58,76979.76,0.0,-0.88472,8e-05,12.29066]
[1777323389760,38.58,76982.89,0.0,-0.88449,8e-05,12.30876]
[1777323394795,38.58,76982.31,0.0,-0.88459,8e-05,12.29951]
[1777323399831,38.57,76989.17,0.0,-0.88406,8e-05,12.34066]
[1777323404866,38.57,76993.39,0.0,-0.88373,8e-05,12.36596]
[1777323409902,38.57,76992.22,0.0,-0.88383,8e-05,12.35828]
[1777323414936,38.57,76992.16,0.0,-0.88384,8e-05,12.35749]
[1777323419972,38.57,76991.07,0.0,-0.88393,8e-05,12.35029]
[1777323425012,38.57,76989.56,0.0,-0.88406,8e-05,12.34051]
[1777323430042,38.57,76987.43,0.0,-0.88423,8e-05,12.32696]
[1777323435076,38.57,76986.53,0.0,-0.88431,8e-05,12.32107]
[1777323440112,38.56,76985.14,0.0,-0.88443,8e-05,12.31215]
[1777323448351,38.56,76984.27,0.0,-0.8845,8e-05,12.30635]
[1777323454209,38.56,76988.43,0.0,-0.88421,8e-05,12.32752]
[1777323463274,38.56,76987.56,0.0,-0.88429,8e-05,12.32138]
[1777323468491,38.56,76984.46,0.0,-0.88454,8e-05,12.3018]
[1777323475359,38.56,76984.07,0.0,-0.88457,8e-05,12.29896]
[1777323480392,38.56,76985.97,0.0,-0.88443,8e-05,12.31043]
[1777323485430,38.56,76983.65,0.0,-0.88462,8e-05,12.29565]
[1777323488450,38.56,76994.79,0.0,-0.88373,8e-05,12.36465]
[1777323489457,38.56,76994.79,0.0,-0.88373,8e-05,12.36462]
[1777323494492,38.56,76994.15,0.0,-0.88378,8e-05,12.36029]
[1777323499527,38.56,76992.93,0.0,-0.88389,8e-05,12.35229]
[1777323504568,38.56,76991.28,0.0,-0.88403,8e-05,12.34155]
[1777323509599,38.55,76991.24,0.0,-0.88404,8e-05,12.34088]
[1777323514635,38.55,76988.78,0.0,-0.88427,8e-05,12.32082]
[1777323519669,38.55,76989.71,0.0,-0.88421,8e-05,12.32607]
[1777323525712,38.55,76988.07,0.0,-0.88435,8e-05,12.31524]
[1777323530756,38.55,76986.46,0.0,-0.88448,8e-05,12.30473]
[1777323533768,38.55,76980.43,0.0,-0.88496,8e-05,12.26709]
[1777323538982,38.55,76978.55,0.0,-0.88512,8e-05,12.25526]
[1777323544844,38.55,76974.66,0.0,-0.88543,8e-05,12.23093]
[1777323549052,38.55,76981.92,0.0,-0.88485,8e-05,12.27603]
[1777323554918,38.55,76984.58,0.0,-0.88464,8e-05,12.29252]
[1777323559951,38.55,76984.01,0.0,-0.88468,8e-05,12.28898]
[1777323564987,38.55,76975.79,0.0,-0.88534,8e-05,12.23807]
[1777323567002,38.55,76973.72,0.0,-0.8855,8e-05,12.22541]
[1777323572036,38.55,76975.88,0.0,-0.88536,8e-05,12.23491]
[1777323577071,38.55,76973.76,0.0,-0.88552,8e-05,12.2221]
[1777323585126,38.55,76972.68,0.0,-0.8856,8e-05,12.21589]
[1777323590162,38.55,76968.62,0.0,-0.88592,8e-05,12.19103]
[1777323594189,38.55,76959.86,0.0,-0.88661,8e-05,12.13722]
[1777323596204,38.55,76952.14,0.0,-0.88721,8e-05,12.08971]
[1777323597210,38.55,76945.95,0.0,-0.8877,8e-05,12.05161]
[1777323602246,38.56,76935.6,0.0,-0.8885,8e-05,11.98848]
[1777323604260,38.56,76928.61,0.0,-0.88904,8e-05,11.94591]
[1777323609481,38.56,76917.86,0.0,-0.88985,8e-05,11.88111]
[1777323610303,38.56,76917.75,0.0,-0.88986,8e-05,11.88073]
[1777323618358,38.56,76915.47,0.0,-0.89003,8e-05,11.86706]
[1777323628427,38.56,76913.45,0.0,-0.89019,8e-05,11.85472]
[1777323633468,38.56,76911.67,0.0,-0.89036,8e-05,11.83958]
[1777323638499,38.56,76910.45,0.0,-0.89045,8e-05,11.83215]
[1777323645549,38.56,76906.96,0.0,-0.89071,8e-05,11.81099]
[1777323656626,38.56,76906.69,0.0,-0.89073,8e-05,11.80964]
[1777323661662,38.56,76903.8,0.0,-0.89095,8e-05,11.79212]
[1777323662668,38.56,76897.74,0.0,-0.89142,8e-05,11.75509]
[1777323663675,38.56,76893.11,0.0,-0.89177,8e-05,11.7269]
[1777323665689,38.56,76892.99,0.0,-0.89177,8e-05,11.72648]
[1777323670724,38.56,76892.94,0.0,-0.89178,8e-05,11.7258]
[1777323676765,38.56,76891.38,0.0,-0.89191,8e-05,11.71577]
[1777323680794,38.56,76887.75,0.0,-0.89219,8e-05,11.69324]
[1777323685831,38.56,76888.35,0.0,-0.89215,8e-05,11.69668]
[1777323690867,38.56,76889.84,0.0,-0.89204,8e-05,11.70555]
[1777323696909,38.56,76889.46,0.0,-0.8921,8e-05,11.69881]
[1777323698923,38.56,76895.2,0.0,-0.89166,8e-05,11.73375]
[1777323707986,38.56,76896.51,0.0,-0.89157,8e-05,11.74115]
[1777323710218,38.56,76902.12,0.0,-0.89114,8e-05,11.77533]
[1777323712016,38.56,76905.33,0.0,-0.89089,8e-05,11.7954]
[1777323717051,38.56,76905.71,0.0,-0.89085,8e-05,11.79868]
[1777323722086,38.56,76907.97,0.0,-0.89066,8e-05,11.81338]
[1777323727121,38.56,76905.13,0.0,-0.89087,8e-05,11.79698]
[1777323735176,38.56,76904.95,0.0,-0.89088,8e-05,11.79623]
[1777323740432,38.57,76908.56,0.0,-0.8906,8e-05,11.81879]
[1777323747260,38.57,76908.56,0.0,-0.89058,8e-05,11.81987]
[1777323754310,38.57,76906.99,0.0,-0.89072,8e-05,11.80718]
[1777323760572,38.57,76906.1,0.0,-0.89077,8e-05,11.80283]
[1777323770647,38.58,76905.52,0.0,-0.8908,8e-05,11.80113]
[1777323776464,38.58,76905.13,0.0,-0.89081,8e-05,11.79985]
[1777323783516,38.58,76904.79,0.0,-0.89082,8e-05,11.79903]
[1777323789557,38.58,76904.77,0.0,-0.89081,8e-05,11.8]
[1777323798621,38.59,76904.69,0.0,-0.89079,8e-05,11.80111]
[1777323803656,38.59,76904.86,0.0,-0.89077,8e-05,11.80302]
[1777323808691,38.59,76904.79,0.0,-0.89076,8e-05,11.80346]
[1777323815739,38.59,76905.92,0.0,-0.8907,8e-05,11.80727]
[1777323821783,38.6,76905.46,0.0,-0.89072,8e-05,11.80546]
[1777323827824,38.6,76904.03,0.0,-0.89081,8e-05,11.79776]
[1777323832859,38.6,76903.55,0.0,-0.89084,8e-05,11.79574]
[1777323837893,38.6,76900.28,0.0,-0.89109,8e-05,11.77615]
[1777323847964,38.6,76900.64,0.0,-0.89106,8e-05,11.77807]
[1777323854006,38.6,76901.51,0.0,-0.891,8e-05,11.78326]
[1777323856020,38.6,76895.53,0.0,-0.89146,8e-05,11.74654]
[1777323861283,38.6,76891.32,0.0,-0.89178,8e-05,11.72052]
[1777323867102,38.6,76890.95,0.0,-0.89182,8e-05,11.71764]
[1777323876166,38.6,76892.97,0.0,-0.8917,8e-05,11.72521]
[1777323881423,38.59,76899.28,0.0,-0.89123,8e-05,11.76329]
[1777323890265,38.59,76901.08,0.0,-0.8911,8e-05,11.77368]
[1777323900336,38.59,76899.28,0.0,-0.89124,8e-05,11.76249]
[1777323902570,38.59,76955.78,0.0,-0.88685,8e-05,12.10953]
[1777323912416,38.55,76941.15,0.0,-0.88824,8e-05,12.00095]
[1777323916448,38.55,76880.26,0.0,-0.89294,8e-05,11.627]
[1777323920475,38.55,76886.8,0.0,-0.89243,8e-05,11.66763]
[1777323925511,38.56,76884.88,0.0,-0.89257,8e-05,11.65672]
[1777323929538,38.56,76872.59,0.0,-0.89349,8e-05,11.58234]
[1777323934574,38.56,76871.83,0.0,-0.89358,8e-05,11.57388]
[1777323939609,38.55,76870.47,0.0,-0.8937,8e-05,11.56422]
[1777323940616,38.55,76860.46,0.0,-0.89445,8e-05,11.50337]
[1777323944643,38.55,76865.07,0.0,-0.89411,8e-05,11.53113]
[1777323949680,38.55,76865.51,0.0,-0.89408,8e-05,11.53336]
[1777323952931,38.55,76860.13,0.0,-0.89449,8e-05,11.50051]
[1777323958742,38.55,76864.23,0.0,-0.89418,8e-05,11.52512]
[1777323963788,38.55,76865.58,0.0,-0.89409,8e-05,11.53297]
[1777323967816,38.55,76872.79,0.0,-0.89355,8e-05,11.57648]
[1777323968823,38.55,76873.32,0.0,-0.89351,8e-05,11.57957]
[1777323973073,38.55,76881.19,0.0,-0.89291,8e-05,11.62725]
[1777323974866,38.55,76884.11,0.0,-0.89269,8e-05,11.64531]
[1777323979900,38.55,76884.45,0.0,-0.89266,8e-05,11.64774]
[1777323984935,38.55,76887.59,0.0,-0.89243,8e-05,11.6662]
[1777323989970,38.55,76888.05,0.0,-0.89241,8e-05,11.66766]
[1777323995010,38.54,76886.75,0.0,-0.89256,8e-05,11.65414]
[1777324003067,38.54,76884.12,0.0,-0.89279,8e-05,11.63595]
[1777324008104,38.54,76882.84,0.0,-0.8929,8e-05,11.62699]
[1777324013137,38.53,76882.49,0.0,-0.89294,8e-05,11.62369]
[1777324018172,38.53,76882.24,0.0,-0.89297,8e-05,11.62105]
[1777324023423,38.53,76881.45,0.0,-0.89305,8e-05,11.61511]
[1777324029249,38.53,76881.09,0.0,-0.89309,8e-05,11.61158]
[1777324035291,38.52,76883.36,0.0,-0.89294,8e-05,11.62393]
[1777324042339,38.52,76883.09,0.0,-0.89298,8e-05,11.62052]
[1777324047380,38.52,76884.56,0.0,-0.89289,8e-05,11.62818]
[1777324052416,38.52,76883.83,0.0,-0.89299,8e-05,11.61817]
[1777324057451,38.51,76881.12,0.0,-0.89321,8e-05,11.60044]
[1777324063703,38.51,76882.43,0.0,-0.89313,8e-05,11.60696]
[1777324069534,38.51,76882.91,0.0,-0.89312,8e-05,11.60837]
[1777324074569,38.5,76880.77,0.0,-0.89329,8e-05,11.59411]
[1777324080612,38.5,76881.13,0.0,-0.89328,8e-05,11.59491]
[1777324086653,38.5,76880.37,0.0,-0.89336,8e-05,11.58894]
[1777324091689,38.5,76881.22,0.0,-0.89331,8e-05,11.59304]
[1777324096724,38.5,76883.58,0.0,-0.89313,8e-05,11.60724]
[1777324101759,38.5,76885.43,0.0,-0.89299,8e-05,11.61892]
[1777324106794,38.5,76888.0,0.0,-0.89279,8e-05,11.63496]
[1777324111829,38.49,76890.15,0.0,-0.89267,8e-05,11.64263]
[1777324116865,38.49,76891.42,0.0,-0.89259,8e-05,11.64922]
[1777324121899,38.49,76896.34,0.0,-0.89222,8e-05,11.67914]
[1777324125928,38.49,76903.44,0.0,-0.89167,8e-05,11.72277]
[1777324131970,38.49,76903.48,0.0,-0.89166,8e-05,11.72341]
[1777324137007,38.49,76906.11,0.0,-0.89147,8e-05,11.73875]
[1777324142043,38.49,76905.23,0.0,-0.89155,8e-05,11.73256]
[1777324147077,38.49,76904.43,0.0,-0.89162,8e-05,11.72693]
[1777324150100,38.49,76897.07,0.0,-0.89219,8e-05,11.68149]
[1777324151106,38.49,76891.27,0.0,-0.89263,8e-05,11.64597]
[1777324152115,38.49,76890.82,0.0,-0.89267,8e-05,11.6432]
[1777324158154,38.49,76892.72,0.0,-0.89253,8e-05,11.65424]
[1777324163190,38.49,76894.38,0.0,-0.8924,8e-05,11.66471]
[1777324168225,38.49,76895.48,0.0,-0.89231,8e-05,11.67208]
[1777324173259,38.49,76896.44,0.0,-0.89226,8e-05,11.67446]
[1777324178294,38.49,76898.98,0.0,-0.89205,8e-05,11.69064]
[1777324183330,38.49,76901.08,0.0,-0.89189,8e-05,11.70395]
[1777324187358,38.49,76909.77,0.0,-0.89121,8e-05,11.75767]
[1777324190380,38.49,76916.09,0.0,-0.89072,8e-05,11.79661]
[1777324195414,38.49,76912.56,0.0,-0.89099,8e-05,11.77516]
[1777324200449,38.49,76911.3,0.0,-0.89109,8e-05,11.76767]
[1777324203472,38.49,76906.23,0.0,-0.89148,8e-05,11.73673]
[1777324205484,38.49,76901.36,0.0,-0.89185,8e-05,11.70695]
[1777324206492,38.49,76896.07,0.0,-0.89225,8e-05,11.67468]
[1777324210520,38.49,76886.07,0.0,-0.89302,8e-05,11.61346]
[1777324215555,38.49,76881.99,0.0,-0.89333,8e-05,11.58806]
[1777324220590,38.49,76878.11,0.0,-0.89363,8e-05,11.56386]
[1777324225625,38.49,76877.35,0.0,-0.8937,8e-05,11.55881]
[1777324230659,38.49,76877.67,0.0,-0.89368,8e-05,11.56033]
[1777324235696,38.49,76877.93,0.0,-0.8937,8e-05,11.55723]
[1777324243751,38.49,76878.64,0.0,-0.89365,8e-05,11.56081]
[1777324248787,38.49,76877.4,0.0,-0.89375,8e-05,11.55283]
[1777324253823,38.49,76878.25,0.0,-0.89369,8e-05,11.55754]
[1777324258856,38.49,76878.46,0.0,-0.89368,8e-05,11.55833]
[1777324265118,38.48,76876.56,0.0,-0.89383,8e-05,11.54616]
[1777324273961,38.48,76877.61,0.0,-0.89376,8e-05,11.55182]
[1777324278997,38.48,76877.7,0.0,-0.89376,8e-05,11.55195]
[1777324284031,38.48,76878.09,0.0,-0.89374,8e-05,11.55391]
[1777324290073,38.48,76878.21,0.0,-0.89374,8e-05,11.55416]
[1777324295328,38.48,76878.88,0.0,-0.89373,8e-05,11.55321]
[1777324305182,38.47,76879.13,0.0,-0.89373,8e-05,11.55317]
[1777324312231,38.47,76879.5,0.0,-0.89372,8e-05,11.55434]
[1777324319280,38.47,76879.35,0.0,-0.89373,8e-05,11.55296]
[1777324323309,38.47,76870.81,0.0,-0.89438,8e-05,11.5007]
[1777324324315,38.47,76866.54,0.0,-0.8947,8e-05,11.47474]
[1777324327335,38.47,76856.52,0.0,-0.89549,7e-05,11.41107]
[1777324328343,38.46,76853.58,0.0,-0.89571,7e-05,11.39304]
[1777324333378,38.46,76850.71,0.0,-0.89594,7e-05,11.37473]
[1777324335391,38.46,76844.26,0.0,-0.89642,7e-05,11.33531]
[1777324337406,38.46,76838.52,0.0,-0.89685,7e-05,11.30022]
[1777324343448,38.46,76836.27,0.0,-0.89703,7e-05,11.28604]
[1777324348486,38.46,76831.39,0.0,-0.89739,7e-05,11.25624]
[1777324353519,38.46,76828.76,0.0,-0.89762,7e-05,11.23598]
[1777324358554,38.46,76829.29,0.0,-0.89759,7e-05,11.23896]
[1777324363590,38.46,76827.9,0.0,-0.89769,7e-05,11.23039]
[1777324369847,38.46,76826.8,0.0,-0.89777,7e-05,11.22357]
[1777324372652,38.46,76832.86,0.0,-0.89733,7e-05,11.26]
[1777324377686,38.46,76835.52,0.0,-0.89713,7e-05,11.27641]
[1777324381715,38.46,76829.35,0.0,-0.89757,7e-05,11.23994]
[1777324383729,38.46,76820.87,0.0,-0.89819,7e-05,11.1895]
[1777324388763,38.46,76819.99,0.0,-0.89824,7e-05,11.18562]
[1777324393799,38.46,76816.99,0.0,-0.89845,7e-05,11.16775]
[1777324395814,38.46,76808.22,0.0,-0.89909,7e-05,11.11516]
[1777324400060,38.47,76824.05,0.0,-0.89793,7e-05,11.21079]
[1777324404875,38.47,76832.74,0.0,-0.89728,7e-05,11.26365]
[1777324410129,38.47,76839.62,0.0,-0.89676,7e-05,11.30625]
[1777324415953,38.47,76844.21,0.0,-0.89644,7e-05,11.33072]
[1777324420990,38.47,76848.1,0.0,-0.89614,7e-05,11.35493]
[1777324426025,38.47,76850.74,0.0,-0.89594,7e-05,11.37151]
[1777324431068,38.47,76854.46,0.0,-0.89565,7e-05,11.39458]
[1777324436103,38.47,76855.76,0.0,-0.89555,7e-05,11.40272]
[1777324440341,38.48,76861.88,0.0,-0.89509,8e-05,11.44003]
[1777324446173,38.48,76867.63,0.0,-0.89466,8e-05,11.47509]
[1777324448187,38.48,76874.0,0.0,-0.89418,8e-05,11.51378]
[1777324453222,38.47,76877.99,0.0,-0.89388,8e-05,11.53784]
[1777324458257,38.47,76878.95,0.0,-0.89381,8e-05,11.54338]
[1777324464298,38.47,76881.38,0.0,-0.89363,8e-05,11.55785]
[1777324469333,38.47,76881.62,0.0,-0.89362,8e-05,11.55903]
[1777324474369,38.47,76883.03,0.0,-0.89355,8e-05,11.56313]
[1777324479405,38.47,76880.89,0.0,-0.89371,8e-05,11.54986]
[1777324485447,38.47,76882.78,0.0,-0.89357,8e-05,11.56118]
[1777324491489,38.47,76882.57,0.0,-0.89359,8e-05,11.55962]
[1777324496526,38.47,76880.84,0.0,-0.89372,8e-05,11.5489]
[1777324501560,38.47,76881.03,0.0,-0.89371,8e-05,11.5499]
[1777324502567,38.47,76870.44,0.0,-0.89451,8e-05,11.48532]
[1777324503574,38.47,76868.01,0.0,-0.8947,8e-05,11.47053]
[1777324508610,38.47,76869.42,0.0,-0.89459,8e-05,11.47922]
[1777324514650,38.47,76872.45,0.0,-0.89436,8e-05,11.49759]
[1777324519684,38.47,76873.21,0.0,-0.89431,8e-05,11.5021]
[1777324530975,38.47,76873.95,0.0,-0.89425,8e-05,11.50623]
[1777324536805,38.47,76873.79,0.0,-0.8943,8e-05,11.50077]
[1777324541839,38.47,76874.04,0.0,-0.89429,8e-05,11.50209]
[1777324546874,38.47,76874.01,0.0,-0.89429,8e-05,11.50169]
[1777324551910,38.47,76872.54,0.0,-0.8944,8e-05,11.49268]
[1777324556945,38.47,76872.46,0.0,-0.89441,8e-05,11.49237]
[1777324557952,38.47,76863.78,0.0,-0.89506,8e-05,11.43971]
[1777324561979,38.47,76858.75,0.0,-0.89544,7e-05,11.40855]
[1777324567015,38.46,76854.11,0.0,-0.8958,7e-05,11.37937]
[1777324571260,38.46,76858.03,0.0,-0.89552,7e-05,11.40219]
[1777324577084,38.46,76861.11,0.0,-0.8953,7e-05,11.42012]
[1777324582121,38.46,76859.41,0.0,-0.89543,7e-05,11.40988]
[1777324587155,38.46,76857.6,0.0,-0.89557,7e-05,11.39866]
[1777324592191,38.46,76857.05,0.0,-0.89564,7e-05,11.39079]
[1777324598236,38.46,76855.36,0.0,-0.89578,7e-05,11.38022]
[1777324604280,38.46,76853.7,0.0,-0.8959,7e-05,11.36983]
[1777324609313,38.46,76853.01,0.0,-0.89596,7e-05,11.36561]
[1777324614348,38.46,76853.81,0.0,-0.89589,7e-05,11.37055]
[1777324619384,38.46,76855.87,0.0,-0.89574,7e-05,11.38296]
[1777324621610,38.46,76861.7,0.0,-0.89531,7e-05,11.41826]
[1777324624419,38.46,76868.91,0.0,-0.89477,8e-05,11.46182]
[1777324625426,38.46,76874.67,0.0,-0.89434,8e-05,11.49671]
[1777324626432,38.46,76882.37,0.0,-0.89376,8e-05,11.54341]
[1777324631681,38.46,76886.01,0.0,-0.89349,8e-05,11.56458]
[1777324638517,38.45,76890.88,0.0,-0.89314,8e-05,11.59288]
[1777324643559,38.45,76893.03,0.0,-0.89299,8e-05,11.60504]
[1777324648593,38.45,76896.9,0.0,-0.89271,8e-05,11.6277]
[1777324653628,38.45,76901.58,0.0,-0.8924,8e-05,11.65109]
[1777324658663,38.44,76902.24,0.0,-0.89236,8e-05,11.65415]
[1777324663698,38.44,76906.18,0.0,-0.89207,8e-05,11.67734]
[1777324668732,38.44,76907.15,0.0,-0.892,8e-05,11.68286]
[1777324673767,38.44,76906.44,0.0,-0.89206,8e-05,11.67826]
[1777324678804,38.44,76907.83,0.0,-0.89195,8e-05,11.68653]
[1777324680822,38.44,76913.17,0.0,-0.89154,8e-05,11.7191]
[1777324685854,38.44,76916.16,0.0,-0.89132,8e-05,11.7367]
[1777324690887,38.44,76914.63,0.0,-0.89145,8e-05,11.72647]
[1777324695923,38.43,76914.31,0.0,-0.89149,8e-05,11.72358]
[1777324700957,38.43,76913.7,0.0,-0.89155,8e-05,11.71889]
[1777324708009,38.43,76913.59,0.0,-0.89157,8e-05,11.71683]
[1777324713041,38.43,76915.9,0.0,-0.89145,8e-05,11.7256]
[1777324718078,38.42,76918.54,0.0,-0.89126,8e-05,11.74046]
[1777324723113,38.42,76918.68,0.0,-0.89127,8e-05,11.73987]
[1777324728147,38.41,76919.41,0.0,-0.89126,8e-05,11.74051]
[1777324733183,38.41,76917.52,0.0,-0.89141,8e-05,11.7282]
[1777324737211,38.4,76904.26,0.0,-0.89253,8e-05,11.63954]
[1777324742245,38.39,76902.04,0.0,-0.89271,8e-05,11.62502]
[1777324744259,38.39,76896.82,0.0,-0.89311,8e-05,11.59277]
[1777324749505,38.39,76895.83,0.0,-0.8932,8e-05,11.58554]
[1777324753322,38.39,76891.17,0.0,-0.89357,8e-05,11.55611]
[1777324758358,38.39,76894.15,0.0,-0.89336,8e-05,11.57327]
[1777324763393,38.39,76895.96,0.0,-0.89323,8e-05,11.58328]
[1777324768429,38.38,76897.58,0.0,-0.89312,8e-05,11.59211]
[1777324773465,38.38,76895.2,0.0,-0.89335,8e-05,11.57238]
[1777324778500,38.38,76894.94,0.0,-0.89338,8e-05,11.56993]
[1777324783534,38.38,76896.16,0.0,-0.8933,8e-05,11.57659]
[1777324788573,38.38,76898.01,0.0,-0.89317,8e-05,11.58712]
[1777324794624,38.37,76900.33,0.0,-0.893,8e-05,11.60037]
[1777324795622,38.37,76871.71,0.0,-0.89517,8e-05,11.4257]
[1777324796630,38.37,76861.9,0.0,-0.89591,7e-05,11.36598]
[1777324797637,38.37,76861.79,0.0,-0.89591,7e-05,11.36549]
[1777324801665,38.37,76851.32,0.0,-0.89669,7e-05,11.30223]
[1777324802672,38.37,76851.58,0.0,-0.89667,7e-05,11.30372]
[1777324807707,38.37,76845.39,0.0,-0.89714,7e-05,11.26566]
[1777324808714,38.37,76838.53,0.0,-0.89765,7e-05,11.22406]
[1777324809926,38.37,76835.17,0.0,-0.8979,7e-05,11.20372]
[1777324815763,38.37,76833.94,0.0,-0.89799,7e-05,11.19617]
[1777324820797,38.37,76833.66,0.0,-0.89801,7e-05,11.19423]
[1777324825833,38.37,76837.96,0.0,-0.8977,7e-05,11.2199]
[1777324830868,38.37,76839.69,0.0,-0.89758,7e-05,11.22983]
[1777324833888,38.37,76834.49,0.0,-0.898,7e-05,11.19386]
[1777324834896,38.37,76834.05,0.0,-0.89803,7e-05,11.19115]
[1777324839931,38.37,76833.1,0.0,-0.89811,7e-05,11.18517]
[1777324844965,38.37,76833.07,0.0,-0.89811,7e-05,11.18475]
[1777324850001,38.37,76831.91,0.0,-0.8982,7e-05,11.17759]
[1777324855036,38.37,76831.63,0.0,-0.89822,7e-05,11.17581]
[1777324860278,38.37,76831.42,0.0,-0.89824,7e-05,11.17452]
[1777324866114,38.37,76830.9,0.0,-0.89827,7e-05,11.17141]
[1777324871149,38.37,76830.72,0.0,-0.89829,7e-05,11.17041]
[1777324876185,38.37,76831.96,0.0,-0.89819,7e-05,11.17795]
[1777324881219,38.37,76832.66,0.0,-0.89814,7e-05,11.18221]
[1777324886254,38.37,76834.02,0.0,-0.89804,7e-05,11.19037]
[1777324891289,38.37,76834.29,0.0,-0.89806,7e-05,11.18782]
[1777324896324,38.37,76835.33,0.0,-0.89798,7e-05,11.19403]
[1777324901358,38.37,76834.51,0.0,-0.89804,7e-05,11.18884]
[1777324906395,38.37,76832.99,0.0,-0.89816,7e-05,11.17937]
[1777324913443,38.37,76832.67,0.0,-0.89819,7e-05,11.17695]
[1777324918478,38.37,76833.53,0.0,-0.89813,7e-05,11.1817]
[1777324923514,38.36,76832.12,0.0,-0.89824,7e-05,11.17267]
[1777324928549,38.36,76830.77,0.0,-0.89835,7e-05,11.16404]
[1777324934594,38.36,76830.88,0.0,-0.89835,7e-05,11.16399]
[1777324939625,38.36,76833.52,0.0,-0.89816,7e-05,11.17935]
[1777324942647,38.36,76839.8,0.0,-0.8977,7e-05,11.21719]
[1777324947682,38.36,76845.05,0.0,-0.8973,7e-05,11.24967]
[1777324952719,38.36,76848.53,0.0,-0.89707,7e-05,11.26716]
[1777324956748,38.36,76853.56,0.0,-0.89669,7e-05,11.29814]
[1777324960978,38.37,76860.19,0.0,-0.89618,7e-05,11.33885]
[1777324968831,38.37,76863.54,0.0,-0.89592,7e-05,11.3601]
[1777324974873,38.37,76869.07,0.0,-0.8955,8e-05,11.39442]
[1777324981119,38.37,76873.2,0.0,-0.89518,8e-05,11.42027]
[1777324986956,38.37,76876.21,0.0,-0.89494,8e-05,11.43927]
[1777324991992,38.37,76877.83,0.0,-0.89481,8e-05,11.44967]
[1777324994006,38.37,76885.14,0.0,-0.89426,8e-05,11.49444]
[1777324995013,38.37,76888.26,0.0,-0.89402,8e-05,11.51353]
[1777325001055,38.37,76889.05,0.0,-0.89396,8e-05,11.51838]
[1777325006092,38.37,76890.42,0.0,-0.89386,8e-05,11.52673]
[1777325008104,38.37,76894.23,0.0,-0.89357,8e-05,11.54992]
[1777325013138,38.37,76894.7,0.0,-0.89357,8e-05,11.5482]
[1777325019181,38.37,76896.34,0.0,-0.89345,8e-05,11.55783]
[1777325024216,38.37,76897.38,0.0,-0.89338,8e-05,11.56387]
[1777325027237,38.37,76891.76,0.0,-0.89381,8e-05,11.52935]
[1777325029251,38.37,76888.23,0.0,-0.89407,8e-05,11.50781]
[1777325034286,38.37,76887.28,0.0,-0.89415,8e-05,11.50211]
[1777325039321,38.37,76888.75,0.0,-0.89403,8e-05,11.51114]
[1777325044359,38.37,76887.49,0.0,-0.89413,8e-05,11.50353]
[1777325049394,38.37,76886.24,0.0,-0.89422,8e-05,11.496]
[1777325054429,38.37,76887.98,0.0,-0.89409,8e-05,11.50668]
[1777325059464,38.37,76887.0,0.0,-0.89416,8e-05,11.50068]
[1777325064498,38.37,76886.22,0.0,-0.89422,8e-05,11.49593]
[1777325069533,38.37,76883.36,0.0,-0.89444,8e-05,11.47849]
[1777325074569,38.37,76883.12,0.0,-0.89449,8e-05,11.47289]
[1777325081822,38.37,76882.15,0.0,-0.89456,8e-05,11.4672]
[1777325087660,38.37,76881.44,0.0,-0.89461,8e-05,11.46303]
[1777325091892,38.37,76862.88,0.0,-0.896,7e-05,11.35029]
[1777325093703,38.37,76852.25,0.0,-0.8968,7e-05,11.28597]
[1777325094709,38.37,76847.98,0.0,-0.89711,7e-05,11.26006]
[1777325099744,38.37,76845.68,0.0,-0.89729,7e-05,11.24605]
[1777325101962,38.37,76836.63,0.0,-0.89796,7e-05,11.19132]
[1777325107799,38.37,76833.36,0.0,-0.8982,7e-05,11.17151]
[1777325112835,38.37,76832.53,0.0,-0.89828,7e-05,11.1651]
[1777325118877,38.37,76831.83,0.0,-0.89835,7e-05,11.15921]
[1777325123913,38.36,76830.73,0.0,-0.89845,7e-05,11.15118]
[1777325128950,38.36,76830.2,0.0,-0.8985,7e-05,11.14659]
[1777325133983,38.36,76830.34,0.0,-0.89854,7e-05,11.14185]
[1777325137004,38.36,76840.01,0.0,-0.89784,7e-05,11.19942]
[1777325138012,38.36,76839.36,0.0,-0.89789,7e-05,11.19514]
[1777325142039,38.35,76833.89,0.0,-0.89831,7e-05,11.1607]
[1777325148081,38.35,76831.07,0.0,-0.89855,7e-05,11.14168]
[1777325153116,38.34,76828.44,0.0,-0.89876,7e-05,11.12419]
[1777325158152,38.34,76825.35,0.0,-0.89901,7e-05,11.10398]
[1777325163188,38.34,76823.42,0.0,-0.89917,7e-05,11.09081]
[1777325171244,38.33,76821.4,0.0,-0.89935,7e-05,11.07629]
[1777325176278,38.33,76827.79,0.0,-0.89889,7e-05,11.11371]
[1777325177286,38.33,76839.16,0.0,-0.89805,7e-05,11.18234]
[1777325178293,38.33,76840.6,0.0,-0.89795,7e-05,11.19093]
[1777325180307,38.32,76851.14,0.0,-0.89722,7e-05,11.25028]
[1777325181314,38.32,76858.81,0.0,-0.89665,7e-05,11.29662]
[1777325182323,38.32,76860.72,0.0,-0.89651,7e-05,11.308]
[1777325185342,38.32,76851.49,0.0,-0.89721,7e-05,11.25132]
[1777325186348,38.32,76848.18,0.0,-0.89746,7e-05,11.23116]
[1777325191384,38.31,76852.76,0.0,-0.89721,7e-05,11.24972]
[1777325196419,38.27,76854.68,0.0,-0.89728,7e-05,11.24431]
[1777325201454,38.24,76858.07,0.0,-0.89725,7e-05,11.24748]
[1777325206488,38.2,76859.2,0.0,-0.89738,7e-05,11.237]
[1777325211524,38.18,76859.81,0.0,-0.89745,7e-05,11.2317]
[1777325216559,38.18,76858.56,0.0,-0.89756,7e-05,11.22272]
[1777325221594,38.18,76858.11,0.0,-0.89761,7e-05,11.21861]
[1777325224615,38.18,76864.86,0.0,-0.89711,7e-05,11.25933]
[1777325226628,38.18,76869.47,0.0,-0.89677,7e-05,11.28725]
[1777325231663,38.18,76870.08,0.0,-0.89673,7e-05,11.29047]
[1777325236699,38.17,76870.39,0.0,-0.89673,7e-05,11.29074]
[1777325241734,38.17,76870.92,0.0,-0.89671,7e-05,11.29211]
[1777325253015,38.16,76871.47,0.0,-0.89676,7e-05,11.28689]
[1777325258853,38.16,76871.62,0.0,-0.89677,7e-05,11.28609]
[1777325263888,38.13,76871.5,0.0,-0.89691,7e-05,11.27513]
[1777325268923,38.11,76871.32,0.0,-0.89707,7e-05,11.26194]
[1777325278991,38.08,76871.25,0.0,-0.89726,7e-05,11.24669]
[1777325284030,38.07,76871.57,0.0,-0.89729,7e-05,11.24505]
[1777325291079,38.07,76871.75,0.0,-0.89729,7e-05,11.24439]
[1777325293295,38.06,76878.36,0.0,-0.89684,8e-05,11.28142]
[1777325296115,38.04,76882.23,0.0,-0.89668,8e-05,11.29514]
[1777325301153,38.03,76882.72,0.0,-0.89668,8e-05,11.29463]
[1777325306187,38.02,76881.22,0.0,-0.89688,8e-05,11.27867]
[1777325308201,38.01,76893.58,0.0,-0.89599,8e-05,11.35109]
[1777325309208,38.01,76894.76,0.0,-0.8959,8e-05,11.35821]
[1777325313434,38.01,76902.87,0.0,-0.89533,8e-05,11.40322]
[1777325320285,38.0,76905.95,0.0,-0.89516,8e-05,11.41686]
[1777325325320,37.96,76909.34,0.0,-0.89517,8e-05,11.41683]
[1777325332368,37.9,76910.94,0.0,-0.89538,8e-05,11.40027]
[1777325337405,37.87,76913.51,0.0,-0.8954,8e-05,11.39924]
[1777325342444,37.85,76920.35,0.0,-0.895,8e-05,11.43126]
[1777325344454,37.85,76922.28,0.0,-0.89486,8e-05,11.44308]
[1777325349491,37.84,76923.09,0.0,-0.89481,8e-05,11.44681]
[1777325356537,37.83,76926.46,0.0,-0.89464,8e-05,11.46097]
[1777325361573,37.82,76925.27,0.0,-0.89478,8e-05,11.4494]
[1777325363587,37.82,76919.12,0.0,-0.89525,8e-05,11.41137]
[1777325365601,37.82,76914.87,0.0,-0.89558,8e-05,11.38492]
[1777325370635,37.82,76914.9,0.0,-0.89559,8e-05,11.38393]
[1777325375671,37.82,76913.83,0.0,-0.89572,8e-05,11.37203]
[1777325380705,37.82,76910.97,0.0,-0.89595,8e-05,11.35352]
[1777325385741,37.81,76913.13,0.0,-0.8958,8e-05,11.36604]
[1777325390776,37.81,76914.48,0.0,-0.8957,8e-05,11.37357]
[1777325397826,37.81,76916.05,0.0,-0.8956,8e-05,11.38208]
[1777325402861,37.81,76918.47,0.0,-0.89543,8e-05,11.39615]
[1777325409910,37.81,76919.34,0.0,-0.89535,8e-05,11.40236]
[1777325414945,37.81,76920.82,0.0,-0.89524,8e-05,11.41147]
[1777325419980,37.81,76921.42,0.0,-0.8952,8e-05,11.41423]
[1777325427030,37.81,76921.91,0.0,-0.89518,8e-05,11.41593]
[1777325432064,37.8,76922.59,0.0,-0.89517,8e-05,11.41496]
[1777325440121,37.8,76922.72,0.0,-0.89517,8e-05,11.41499]
[1777325445156,37.8,76923.53,0.0,-0.8951,8e-05,11.4207]
[1777325450192,37.8,76924.03,0.0,-0.89505,8e-05,11.42466]
[1777325455228,37.81,76923.66,0.0,-0.89507,8e-05,11.42312]
[1777325460262,37.81,76924.21,0.0,-0.89502,8e-05,11.4273]
[1777325467312,37.81,76924.59,0.0,-0.89498,8e-05,11.43075]
[1777325473354,37.81,76926.9,0.0,-0.89479,8e-05,11.44588]
[1777325480403,37.81,76926.48,0.0,-0.89481,8e-05,11.4443]
[1777325486448,37.82,76927.35,0.0,-0.89473,8e-05,11.45056]
[1777325494705,37.82,76926.87,0.0,-0.89479,8e-05,11.44446]
[1777325500543,37.82,76926.68,0.0,-0.89479,8e-05,11.44418]
[1777325512643,37.82,76927.31,0.0,-0.89472,8e-05,11.44981]
[1777325517677,37.83,76926.01,0.0,-0.89481,8e-05,11.44253]
[1777325522713,37.83,76926.26,0.0,-0.89478,8e-05,11.44484]
[1777325524727,37.83,76934.16,0.0,-0.89417,8e-05,11.49397]
[1777325525735,37.83,76935.68,0.0,-0.89405,8e-05,11.50345]
[1777325530770,37.83,76938.61,0.0,-0.89383,8e-05,11.52177]
[1777325536811,37.83,76937.26,0.0,-0.89393,8e-05,11.51338]
[1777325542855,37.83,76930.73,0.0,-0.89443,8e-05,11.4729]
[1777325547890,37.83,76924.92,0.0,-0.89488,8e-05,11.43692]
[1777325552924,37.83,76932.02,0.0,-0.89437,8e-05,11.47637]
[1777325557960,37.83,76935.42,0.0,-0.89411,8e-05,11.49699]
[1777325559973,37.83,76940.93,0.0,-0.89369,8e-05,11.53092]
[1777325565206,37.82,76944.14,0.0,-0.89345,8e-05,11.55021]
[1777325571050,37.82,76945.97,0.0,-0.89332,8e-05,11.56084]
[1777325576085,37.82,76946.88,0.0,-0.89326,8e-05,11.56592]
[1777325581120,37.82,76947.41,0.0,-0.89321,8e-05,11.56968]
[1777325586157,37.82,76946.69,0.0,-0.89326,8e-05,11.56569]
[1777325595416,37.82,76946.38,0.0,-0.8933,8e-05,11.56279]
[1777325601260,37.82,76946.43,0.0,-0.8933,8e-05,11.56266]
[1777325606296,37.82,76947.7,0.0,-0.89321,8e-05,11.57004]
[1777325611332,37.82,76946.83,0.0,-0.89331,8e-05,11.55993]
[1777325617373,37.82,76945.58,0.0,-0.89341,8e-05,11.55181]
[1777325623415,37.82,76947.41,0.0,-0.89328,8e-05,11.56279]
[1777325628450,37.82,76948.1,0.0,-0.89323,8e-05,11.56671]
[1777325633485,37.82,76949.45,0.0,-0.89313,8e-05,11.57469]
[1777325641542,37.81,76950.0,0.0,-0.89309,8e-05,11.57742]
[1777325651612,37.81,76951.25,0.0,-0.89301,8e-05,11.58427]
[1777325656647,37.81,76953.68,0.0,-0.89283,8e-05,11.59884]
[1777325661683,37.81,76955.61,0.0,-0.89268,8e-05,11.61027]
[1777325666717,37.81,76956.09,0.0,-0.89266,8e-05,11.6126]
[1777325671753,37.81,76959.34,0.0,-0.89245,8e-05,11.62773]
[1777325681823,37.81,76956.81,0.0,-0.89262,8e-05,11.61357]
[1777325686858,37.81,76953.23,0.0,-0.89289,8e-05,11.59214]
[1777325696125,37.81,76952.01,0.0,-0.89297,8e-05,11.58546]
[1777325701963,37.81,76948.89,0.0,-0.89321,8e-05,11.56625]
[1777325702970,37.81,76942.36,0.0,-0.89372,8e-05,11.52579]
[1777325703976,37.81,76942.36,0.0,-0.89372,8e-05,11.52588]
[1777325712033,37.81,76942.75,0.0,-0.89369,8e-05,11.52785]
[1777325717068,37.81,76942.89,0.0,-0.89369,8e-05,11.52818]
[1777325722103,37.81,76946.92,0.0,-0.89338,8e-05,11.55263]
[1777325731166,37.81,76949.63,0.0,-0.8932,8e-05,11.56556]
[1777325736405,37.81,76948.73,0.0,-0.89326,8e-05,11.56069]
[1777325742243,37.82,76949.62,0.0,-0.89318,8e-05,11.5672]
[1777325747279,37.82,76949.29,0.0,-0.8932,8e-05,11.5659]
[1777325752314,37.82,76949.76,0.0,-0.89315,8e-05,11.56947]
[1777325759362,37.82,76948.36,0.0,-0.89325,8e-05,11.56169]
[1777325765405,37.82,76947.61,0.0,-0.8933,8e-05,11.5578]
[1777325770440,37.82,76947.06,0.0,-0.89333,8e-05,11.55501]
[1777325775475,37.82,76950.23,0.0,-0.89308,8e-05,11.57532]
[1777325780510,37.83,76952.71,0.0,-0.89288,8e-05,11.59099]
[1777325785545,37.83,76952.11,0.0,-0.89293,8e-05,11.58742]
[1777325792595,37.83,76952.05,0.0,-0.89296,8e-05,11.58285]
[1777325797630,37.83,76952.31,0.0,-0.89295,8e-05,11.5844]
[1777325801658,37.83,76959.78,0.0,-0.89237,8e-05,11.63068]
[1777325803673,37.83,76961.74,0.0,-0.89222,8e-05,11.64266]
[1777325808708,37.82,76960.13,0.0,-0.89235,8e-05,11.63204]
[1777325813743,37.82,76958.75,0.0,-0.89247,8e-05,11.62279]
[1777325823813,37.82,76954.5,0.0,-0.89281,8e-05,11.59512]
[1777325829857,37.82,76952.85,0.0,-0.89295,8e-05,11.58419]
[1777325834892,37.82,76953.96,0.0,-0.89287,8e-05,11.59049]
[1777325842947,37.82,76951.47,0.0,-0.89308,8e-05,11.57408]
[1777325847982,37.81,76948.75,0.0,-0.89329,8e-05,11.55665]
[1777325853018,37.81,76948.19,0.0,-0.89338,8e-05,11.54836]
[1777325857046,37.81,76932.8,0.0,-0.89457,8e-05,11.45261]
[1777325858053,37.81,76931.34,0.0,-0.89468,8e-05,11.44361]
[1777325861074,37.81,76926.05,0.0,-0.89509,8e-05,11.41104]
[1777325862081,37.81,76922.53,0.0,-0.89535,8e-05,11.38941]
[1777325864094,37.81,76920.74,0.0,-0.89549,8e-05,11.37868]
[1777325869129,37.82,76921.41,0.0,-0.89542,8e-05,11.38371]
[1777325876180,37.82,76920.69,0.0,-0.89546,8e-05,11.38064]
[1777325881215,37.82,76923.07,0.0,-0.89527,8e-05,11.39624]
[1777325883229,37.82,76917.74,0.0,-0.89568,8e-05,11.36311]
[1777325888264,37.82,76918.57,0.0,-0.89562,8e-05,11.36767]
[1777325893299,37.82,76916.65,0.0,-0.89578,8e-05,11.35528]
[1777325898334,37.82,76917.12,0.0,-0.89575,8e-05,11.35767]
[1777325903369,37.81,76917.2,0.0,-0.89575,8e-05,11.35766]
[1777325908404,37.81,76916.86,0.0,-0.89578,8e-05,11.35507]
[1777325913443,37.81,76917.36,0.0,-0.89578,8e-05,11.35347]
[1777325918475,37.81,76914.27,0.0,-0.89602,8e-05,11.33409]
[1777325923510,37.81,76912.27,0.0,-0.89617,8e-05,11.32157]
[1777325928546,37.81,76912.19,0.0,-0.89618,8e-05,11.32085]
[1777325933580,37.81,76909.53,0.0,-0.89639,8e-05,11.3043]
[1777325939623,37.81,76907.69,0.0,-0.89653,8e-05,11.29284]
[1777325947890,37.81,76907.58,0.0,-0.89654,8e-05,11.292]
[1777325957960,37.81,76906.73,0.0,-0.89662,8e-05,11.28558]
[1777325964799,37.81,76906.48,0.0,-0.89665,8e-05,11.28284]
[1777325970841,37.8,76906.35,0.0,-0.89666,8e-05,11.28178]
[1777325978100,37.8,76906.38,0.0,-0.8967,8e-05,11.27762]
[1777325986953,37.8,76906.13,0.0,-0.89672,8e-05,11.27593]
[1777325992996,37.8,76906.03,0.0,-0.89673,8e-05,11.27533]
[1777325998241,37.8,76906.06,0.0,-0.89672,8e-05,11.27556]
[1777326003065,37.8,76914.84,0.0,-0.89606,8e-05,11.32963]
[1777326005080,37.8,76916.83,0.0,-0.89591,8e-05,11.34127]
[1777326007094,37.8,76923.43,0.0,-0.89541,8e-05,11.38222]
[1777326012131,37.8,76928.5,0.0,-0.89501,8e-05,11.41387]
[1777326017171,37.81,76930.58,0.0,-0.89485,8e-05,11.42699]
[1777326022206,37.81,76932.22,0.0,-0.89472,8e-05,11.43742]
[1777326029257,37.8,76934.96,0.0,-0.89452,8e-05,11.45394]
[1777326034291,37.8,76938.7,0.0,-0.89426,8e-05,11.47281]
[1777326039325,37.81,76941.43,0.0,-0.89405,8e-05,11.4898]
[1777326044361,37.8,76938.57,0.0,-0.89427,8e-05,11.47196]
[1777326045367,37.8,76933.14,0.0,-0.89469,8e-05,11.43822]
[1777326046375,37.8,76933.21,0.0,-0.89469,8e-05,11.43855]
[1777326051410,37.8,76934.11,0.0,-0.89463,8e-05,11.4436]
[1777326056446,37.8,76928.97,0.0,-0.89506,8e-05,11.4083]
[1777326061480,37.79,76933.53,0.0,-0.89472,8e-05,11.43592]
[1777326065508,37.79,76939.6,0.0,-0.89426,8e-05,11.47275]
[1777326070542,37.79,76938.84,0.0,-0.89433,8e-05,11.46757]
[1777326075579,37.79,76938.51,0.0,-0.89436,8e-05,11.46503]
[1777326080612,37.78,76939.03,0.0,-0.89436,8e-05,11.46478]
[1777326088881,37.78,76939.17,0.0,-0.8944,8e-05,11.46199]
[1777326094711,37.78,76937.48,0.0,-0.89457,8e-05,11.44679]
[1777326099747,37.77,76936.33,0.0,-0.89466,8e-05,11.4393]
[1777326104781,37.77,76936.53,0.0,-0.89465,8e-05,11.44015]
[1777326110823,37.77,76935.01,0.0,-0.89478,8e-05,11.43028]
[1777326119092,37.77,76931.88,0.0,-0.89502,8e-05,11.41038]
[1777326120897,37.77,76922.69,0.0,-0.89573,8e-05,11.35355]
[1777326121903,37.77,76921.31,0.0,-0.89583,8e-05,11.34505]
[1777326126938,37.77,76918.58,0.0,-0.89604,8e-05,11.32849]
[1777326133987,37.77,76921.07,0.0,-0.89584,8e-05,11.344]
[1777326139232,37.77,76921.73,0.0,-0.89579,8e-05,11.34828]
[1777326149302,37.77,76922.19,0.0,-0.89575,8e-05,11.35142]
[1777326155135,37.77,76923.01,0.0,-0.89572,8e-05,11.35237]
[1777326160170,37.77,76923.05,0.0,-0.89572,8e-05,11.35272]
[1777326165206,37.77,76930.08,0.0,-0.89518,8e-05,11.39627]
[1777326166213,37.77,76933.73,0.0,-0.8949,8e-05,11.4188]
[1777326172254,37.77,76935.69,0.0,-0.89475,8e-05,11.43051]
[1777326176282,37.77,76942.07,0.0,-0.89426,8e-05,11.46984]
[1777326181318,37.77,76942.32,0.0,-0.89424,8e-05,11.47144]
[1777326187360,37.77,76939.23,0.0,-0.89449,8e-05,11.4516]
[1777326191388,37.77,76931.64,0.0,-0.89508,8e-05,11.40423]
[1777326193402,37.77,76929.02,0.0,-0.89528,8e-05,11.38796]
[1777326198437,37.77,76928.07,0.0,-0.89536,8e-05,11.38195]
[1777326203472,37.77,76921.99,0.0,-0.89582,8e-05,11.34436]
[1777326209514,37.77,76917.89,0.0,-0.89614,8e-05,11.31867]
[1777326216566,37.77,76915.29,0.0,-0.89639,8e-05,11.29656]
[1777326222608,37.77,76912.41,0.0,-0.89661,8e-05,11.27893]
[1777326227650,37.77,76910.57,0.0,-0.89674,8e-05,11.26802]
[1777326229862,37.77,76901.07,0.0,-0.89747,8e-05,11.20947]
[1777326230669,37.77,76901.07,0.0,-0.89747,8e-05,11.20931]
[1777326232683,37.77,76894.93,0.0,-0.89793,8e-05,11.17136]
[1777326233690,37.77,76893.76,0.0,-0.89802,8e-05,11.16441]
[1777326234696,37.77,76880.2,0.0,-0.89903,7e-05,11.0816]
[1777326235704,37.77,76875.0,0.0,-0.89942,7e-05,11.04989]
[1777326237718,37.77,76871.47,0.0,-0.89968,7e-05,11.0285]
[1777326242753,37.77,76860.9,0.0,-0.90045,7e-05,10.96468]
[1777326243760,37.77,76862.93,0.0,-0.9003,7e-05,10.97723]
[1777326248795,37.77,76867.29,0.0,-0.89997,7e-05,11.00458]
[1777326250007,37.77,76878.31,0.0,-0.89915,7e-05,11.07201]
[1777326251815,37.77,76886.54,0.0,-0.89853,7e-05,11.12286]
[1777326252825,37.77,76891.89,0.0,-0.89812,8e-05,11.15593]
[1777326253830,37.77,76894.67,0.0,-0.89791,8e-05,11.17322]
[1777326256851,37.77,76897.0,0.0,-0.89773,8e-05,11.18812]
[1777326261885,37.78,76893.96,0.0,-0.89794,8e-05,11.17044]
[1777326266920,37.78,76891.16,0.0,-0.89814,8e-05,11.1544]
[1777326271956,37.78,76891.82,0.0,-0.89812,8e-05,11.15413]
[1777326276991,37.78,76889.53,0.0,-0.8983,8e-05,11.13975]
[1777326280225,37.78,76876.66,0.0,-0.89926,7e-05,11.06092]
[1777326282026,37.78,76875.78,0.0,-0.89933,7e-05,11.05561]
[1777326287061,37.78,76880.55,0.0,-0.89897,7e-05,11.08514]
[1777326292100,37.78,76881.13,0.0,-0.89892,7e-05,11.08885]
[1777326297131,37.78,76881.5,0.0,-0.89889,7e-05,11.09119]
[1777326302167,37.78,76878.4,0.0,-0.89912,7e-05,11.07225]
[1777326304181,37.78,76873.87,0.0,-0.89946,7e-05,11.04465]
[1777326307202,37.78,76868.03,0.0,-0.89989,7e-05,11.0093]
[1777326312236,37.78,76865.69,0.0,-0.90006,7e-05,10.99569]
[1777326317271,37.78,76864.81,0.0,-0.90011,7e-05,10.99109]
[1777326322307,37.78,76865.1,0.0,-0.90008,7e-05,10.99375]
[1777326327341,37.79,76862.44,0.0,-0.90026,7e-05,10.97853]
[1777326332377,37.79,76860.81,0.0,-0.9004,7e-05,10.96552]
[1777326339425,37.79,76861.1,0.0,-0.90036,7e-05,10.969]
[1777326344460,37.79,76859.55,0.0,-0.90046,7e-05,10.96077]
[1777326346476,37.8,76856.53,0.0,-0.90068,7e-05,10.94295]
[1777326351509,37.8,76854.82,0.0,-0.90078,7e-05,10.93398]
[1777326355538,37.8,76860.3,0.0,-0.90037,7e-05,10.96831]
[1777326360573,37.8,76860.63,0.0,-0.90033,7e-05,10.97137]
[1777326365609,37.8,76857.29,0.0,-0.90056,7e-05,10.95207]
[1777326370644,37.81,76857.74,0.0,-0.90052,7e-05,10.9559]
[1777326375677,37.81,76856.89,0.0,-0.90056,7e-05,10.95275]
[1777326380927,37.82,76855.13,0.0,-0.90065,7e-05,10.94471]
[1777326384741,37.82,76847.73,0.0,-0.90118,7e-05,10.90128]
[1777326386756,37.82,76844.59,0.0,-0.9014,7e-05,10.88277]
[1777326391790,37.82,76844.02,0.0,-0.90146,7e-05,10.87661]
[1777326396826,37.83,76846.06,0.0,-0.90129,7e-05,10.89051]
[1777326402867,37.83,76846.75,0.0,-0.90122,7e-05,10.89651]
[1777326407902,37.83,76841.54,0.0,-0.90159,7e-05,10.86574]
[1777326412937,37.84,76840.99,0.0,-0.90158,7e-05,10.86661]
[1777326417971,37.84,76839.96,0.0,-0.90163,7e-05,10.86202]
[1777326426028,37.85,76838.89,0.0,-0.9017,7e-05,10.85664]
[1777326431279,37.85,76837.32,0.0,-0.9018,7e-05,10.84779]
[1777326437106,37.85,76835.34,0.0,-0.90194,7e-05,10.83657]
[1777326442141,37.85,76834.38,0.0,-0.902,7e-05,10.83136]
[1777326447176,37.85,76832.71,0.0,-0.90211,7e-05,10.82186]
[1777326451420,37.85,76827.54,0.0,-0.90251,7e-05,10.78714]
[1777326458253,37.86,76825.61,0.0,-0.90264,7e-05,10.7766]
[1777326463294,37.86,76823.63,0.0,-0.90277,7e-05,10.7659]
[1777326466310,37.86,76816.85,0.0,-0.90325,7e-05,10.72546]
[1777326471559,37.86,76818.8,0.0,-0.90311,7e-05,10.73775]
[1777326477387,37.86,76820.01,0.0,-0.90301,7e-05,10.74617]
[1777326482423,37.87,76821.02,0.0,-0.90292,7e-05,10.75359]
[1777326486452,37.87,76826.22,0.0,-0.90253,7e-05,10.78588]
[1777326491699,37.87,76826.32,0.0,-0.90251,7e-05,10.78753]
[1777326501770,37.87,76826.74,0.0,-0.90245,7e-05,10.79209]
[1777326507599,37.88,76827.6,0.0,-0.90237,7e-05,10.79847]
[1777326508608,37.88,76833.54,0.0,-0.90194,7e-05,10.83455]
[1777326509614,37.88,76834.82,0.0,-0.90184,7e-05,10.84242]
[1777326514648,37.88,76838.71,0.0,-0.90159,7e-05,10.86232]
[1777326519683,37.88,76842.83,0.0,-0.90128,7e-05,10.88795]
[1777326525725,37.88,76845.95,0.0,-0.90103,7e-05,10.90835]
[1777326530759,37.88,76853.76,0.0,-0.90044,7e-05,10.95685]
[1777326532774,37.89,76856.25,0.0,-0.90025,7e-05,10.97229]
[1777326537809,37.89,76857.64,0.0,-0.90014,7e-05,10.98133]
[1777326542844,37.89,76861.95,0.0,-0.89982,7e-05,11.00806]
[1777326548887,37.89,76862.79,0.0,-0.89973,7e-05,11.01518]
[1777326552119,37.89,76871.46,0.0,-0.89908,7e-05,11.06846]
[1777326552914,37.89,76871.46,0.0,-0.89908,7e-05,11.06878]
[1777326558955,37.89,76871.94,0.0,-0.89904,7e-05,11.07177]
[1777326569025,37.9,76871.56,0.0,-0.89905,7e-05,11.07074]
[1777326574060,37.9,76870.1,0.0,-0.89919,7e-05,11.05775]
[1777326579095,37.9,76867.5,0.0,-0.89938,7e-05,11.04211]
[1777326584131,37.9,76865.17,0.0,-0.89955,7e-05,11.02817]
[1777326586145,37.9,76872.8,0.0,-0.89898,7e-05,11.07477]
[1777326587152,37.9,76879.41,0.0,-0.89849,7e-05,11.11513]
[1777326588164,37.9,76879.7,0.0,-0.89847,7e-05,11.11687]
[1777326590173,37.9,76885.89,0.0,-0.898,7e-05,11.1552]
[1777326591180,37.9,76888.85,0.0,-0.89777,8e-05,11.17351]
[1777326596215,37.9,76891.11,0.0,-0.89759,8e-05,11.18818]
[1777326601251,37.9,76890.73,0.0,-0.89761,8e-05,11.18656]
[1777326606285,37.9,76890.67,0.0,-0.89761,8e-05,11.18683]
[1777326612549,37.91,76895.03,0.0,-0.89727,8e-05,11.2144]
[1777326620385,37.91,76901.33,0.0,-0.89678,8e-05,11.25387]
[1777326626429,37.91,76906.08,0.0,-0.89642,8e-05,11.28376]
[1777326631464,37.91,76908.94,0.0,-0.89622,8e-05,11.29779]
[1777326636500,37.91,76910.52,0.0,-0.89609,8e-05,11.30813]
[1777326642757,37.91,76912.53,0.0,-0.89593,8e-05,11.32128]
[1777326652827,37.92,76916.52,0.0,-0.89561,8e-05,11.34708]
[1777326657656,37.92,76929.95,0.0,-0.89458,8e-05,11.43027]
[1777326659664,37.92,76937.01,0.0,-0.89403,8e-05,11.47394]
[1777326661678,37.92,76944.77,0.0,-0.89344,8e-05,11.52166]
[1777326663692,37.92,76948.89,0.0,-0.89312,8e-05,11.54685]
[1777326668727,37.91,76949.16,0.0,-0.89311,8e-05,11.54772]
[1777326672972,37.91,76941.81,0.0,-0.89369,8e-05,11.50167]
[1777326674769,37.91,76933.56,0.0,-0.89433,8e-05,11.45046]
[1777326675776,37.91,76929.87,0.0,-0.89461,8e-05,11.42765]
[1777326679806,37.91,76925.5,0.0,-0.89495,8e-05,11.40071]
[1777326684839,37.91,76920.74,0.0,-0.89531,8e-05,11.37146]
[1777326689874,37.91,76917.8,0.0,-0.89553,8e-05,11.35351]
[1777326695917,37.91,76915.5,0.0,-0.89574,8e-05,11.33532]
[1777326698937,37.91,76909.31,0.0,-0.89621,8e-05,11.29715]
[1777326702966,37.91,76904.16,0.0,-0.89661,8e-05,11.26474]
[1777326708001,37.91,76905.44,0.0,-0.89653,8e-05,11.2717]
[1777326713255,37.91,76905.84,0.0,-0.89651,8e-05,11.27314]
[1777326719080,37.9,76905.78,0.0,-0.89653,8e-05,11.27148]
[1777326724116,37.9,76905.71,0.0,-0.89655,8e-05,11.26994]
[1777326730155,37.9,76906.12,0.0,-0.89653,8e-05,11.27109]
[1777326736198,37.9,76906.17,0.0,-0.89655,8e-05,11.27002]
[1777326741232,37.89,76906.37,0.0,-0.89655,8e-05,11.2701]
[1777326746267,37.89,76905.78,0.0,-0.89661,8e-05,11.26532]
[1777326752309,37.89,76906.03,0.0,-0.89664,8e-05,11.26123]
[1777326758351,37.89,76904.85,0.0,-0.89675,8e-05,11.25262]
[1777326763606,37.89,76912.23,0.0,-0.89618,8e-05,11.29819]
[1777326765401,37.89,76916.6,0.0,-0.89585,8e-05,11.32506]
[1777326770436,37.89,76925.87,0.0,-0.89515,8e-05,11.3819]
[1777326773675,37.89,76932.79,0.0,-0.89462,8e-05,11.4242]
[1777326778492,37.88,76930.9,0.0,-0.89477,8e-05,11.41224]
[1777326783745,37.88,76931.96,0.0,-0.89469,8e-05,11.41857]
[1777326790579,37.88,76930.02,0.0,-0.89484,8e-05,11.40643]
[1777326795611,37.88,76929.24,0.0,-0.8949,8e-05,11.40149]
[1777326797625,37.88,76900.35,0.0,-0.8971,8e-05,11.2238]
[1777326798631,37.88,76894.58,0.0,-0.89754,8e-05,11.18839]
[1777326803890,37.89,76891.56,0.0,-0.89774,8e-05,11.17148]
[1777326809709,37.89,76891.49,0.0,-0.89774,8e-05,11.17203]
[1777326814743,37.89,76892.14,0.0,-0.89773,8e-05,11.17147]
[1777326819779,37.89,76885.24,0.0,-0.89825,7e-05,11.12896]
[1777326821793,37.89,76879.89,0.0,-0.89865,7e-05,11.09622]
[1777326828842,37.89,76879.58,0.0,-0.89867,7e-05,11.09426]
[1777326832870,37.89,76870.71,0.0,-0.89934,7e-05,11.03982]
[1777326834100,37.89,76869.29,0.0,-0.89945,7e-05,11.03088]
[1777326843946,37.88,76867.81,0.0,-0.89959,7e-05,11.01927]
[1777326846971,37.88,76862.01,0.0,-0.90003,7e-05,10.98324]
[1777326847975,37.88,76860.75,0.0,-0.90012,7e-05,10.97539]
[1777326853010,37.88,76859.72,0.0,-0.90021,7e-05,10.96825]
[1777326858045,37.88,76857.14,0.0,-0.90041,7e-05,10.95175]
[1777326862073,37.87,76851.16,0.0,-0.90086,7e-05,10.91484]
[1777326863079,37.87,76851.98,0.0,-0.9008,7e-05,10.91971]
[1777326868115,37.87,76851.82,0.0,-0.90082,7e-05,10.91818]
[1777326873151,37.87,76847.7,0.0,-0.90116,7e-05,10.88845]
[1777326878185,37.87,76852.59,0.0,-0.90081,7e-05,10.91771]
[1777326883221,37.87,76852.2,0.0,-0.90084,7e-05,10.91477]
[1777326888254,37.87,76850.21,0.0,-0.901,7e-05,10.90219]
[1777326890268,37.87,76833.92,0.0,-0.90219,7e-05,10.80343]
[1777326891276,37.87,76831.58,0.0,-0.90236,7e-05,10.78934]
[1777326894536,37.87,76826.48,0.0,-0.90273,7e-05,10.75875]
[1777326900338,37.87,76821.69,0.0,-0.90307,7e-05,10.73032]
[1777326905375,37.87,76825.64,0.0,-0.90278,7e-05,10.75458]
[1777326910408,37.87,76828.08,0.0,-0.9026,7e-05,10.76971]
[1777326916451,37.87,76829.99,0.0,-0.90245,7e-05,10.7817]
[1777326921486,37.87,76827.45,0.0,-0.90263,7e-05,10.76677]
[1777326927528,37.87,76828.01,0.0,-0.90258,7e-05,10.77082]
[1777326932565,37.88,76827.47,0.0,-0.90265,7e-05,10.76386]
[1777326938605,37.88,76826.99,0.0,-0.90268,7e-05,10.76165]
[1777326943640,37.88,76828.39,0.0,-0.90257,7e-05,10.7706]
[1777326948675,37.88,76828.79,0.0,-0.90253,7e-05,10.77348]
[1777326953709,37.88,76831.19,0.0,-0.90235,7e-05,10.78841]
[1777326958745,37.88,76832.81,0.0,-0.90223,7e-05,10.79864]
[1777326963779,37.88,76835.14,0.0,-0.90205,7e-05,10.81312]
[1777326969822,37.88,76836.21,0.0,-0.90197,7e-05,10.82004]
[1777326975099,37.88,76834.38,0.0,-0.9021,7e-05,10.80951]
[1777326980899,37.88,76832.15,0.0,-0.90225,7e-05,10.79665]
[1777326986940,37.89,76832.18,0.0,-0.90224,7e-05,10.79746]
[1777326991975,37.89,76829.81,0.0,-0.90244,7e-05,10.77948]
[1777326995239,37.89,76818.82,0.0,-0.90323,7e-05,10.71367]
[1777326997011,37.89,76819.16,0.0,-0.9032,7e-05,10.71612]
[1777327001039,37.89,76813.42,0.0,-0.90361,7e-05,10.68251]
[1777327006074,37.89,76808.72,0.0,-0.90393,7e-05,10.65563]
[1777327010102,37.9,76802.3,0.0,-0.90437,7e-05,10.61837]
[1777327012119,37.9,76791.92,0.0,-0.90511,7e-05,10.55692]
[1777327013125,37.9,76785.99,0.0,-0.90552,7e-05,10.52191]
[1777327014131,37.9,76783.8,0.0,-0.90567,7e-05,10.50932]
[1777327018159,37.9,76785.71,0.0,-0.90551,7e-05,10.52276]
[1777327020172,37.91,76787.66,0.0,-0.90536,7e-05,10.53535]
[1777327025209,37.91,76788.8,0.0,-0.90525,7e-05,10.54443]
[1777327032266,37.92,76788.26,0.0,-0.90526,7e-05,10.5443]
[1777327037301,37.92,76788.77,0.0,-0.90519,7e-05,10.54952]
[1777327042336,37.93,76789.35,0.0,-0.90513,7e-05,10.55511]
[1777327047376,37.93,76789.31,0.0,-0.9051,7e-05,10.55697]
[1777327052409,37.93,76788.67,0.0,-0.90516,7e-05,10.55104]
[1777327065733,37.94,76789.19,0.0,-0.90505,7e-05,10.55948]
[1777327071544,37.95,76789.16,0.0,-0.90503,7e-05,10.56169]
[1777327076579,37.95,76789.15,0.0,-0.905,7e-05,10.56359]
[1777327079600,37.96,76798.12,0.0,-0.90435,7e-05,10.61839]
[1777327080607,37.96,76801.2,0.0,-0.90412,7e-05,10.63714]
[1777327085871,37.96,76801.99,0.0,-0.90405,7e-05,10.64331]
[1777327092698,37.96,76801.37,0.0,-0.90407,7e-05,10.64159]
[1777327098734,37.97,76801.69,0.0,-0.90403,7e-05,10.64524]
[1777327103769,37.97,76801.47,0.0,-0.90402,7e-05,10.64536]
[1777327108814,37.97,76801.62,0.0,-0.90399,7e-05,10.64768]
[1777327116085,37.98,76802.05,0.0,-0.90397,7e-05,10.64826]
[1777327123911,37.98,76800.06,0.0,-0.90409,7e-05,10.63825]
[1777327128948,37.98,76799.97,0.0,-0.90408,7e-05,10.63904]
[1777327133983,37.99,76798.83,0.0,-0.90415,7e-05,10.6335]
[1777327134990,37.99,76792.49,0.0,-0.9046,7e-05,10.59584]
[1777327136225,37.99,76792.08,0.0,-0.90462,7e-05,10.59402]
[1777327142044,37.99,76791.39,0.0,-0.90465,7e-05,10.59147]
[1777327150099,38.0,76791.54,0.0,-0.9046,7e-05,10.59517]
[1777327156365,38.0,76791.84,0.0,-0.90456,7e-05,10.59881]
[1777327164199,38.0,76790.78,0.0,-0.90463,7e-05,10.5925]
[1777327169235,38.0,76790.68,0.0,-0.90464,7e-05,10.59171]
[1777327174271,38.0,76777.54,0.0,-0.90561,7e-05,10.50899]
[1777327175278,38.0,76773.35,0.0,-0.90591,7e-05,10.48413]
[1777327180313,38.0,76772.68,0.0,-0.90595,7e-05,10.4807]
[1777327185348,38.0,76769.98,0.0,-0.90613,7e-05,10.46521]
[1777327192396,38.0,76766.9,0.0,-0.90634,7e-05,10.44792]
[1777327197432,38.01,76768.86,0.0,-0.90619,7e-05,10.46031]
[1777327202481,38.01,76792.68,0.0,-0.90449,7e-05,10.60322]
[1777327203488,38.01,76798.4,0.0,-0.90408,7e-05,10.63765]
[1777327206512,38.01,76790.16,0.0,-0.90465,7e-05,10.5892]
[1777327209529,38.01,76780.1,0.0,-0.90537,7e-05,10.52916]
[1777327210536,38.01,76777.02,0.0,-0.90559,7e-05,10.51094]
[1777327215577,38.01,76775.03,0.0,-0.90572,7e-05,10.49951]
[1777327218602,38.01,76767.89,0.0,-0.90622,7e-05,10.45743]
[1777327223632,38.01,76768.82,0.0,-0.90615,7e-05,10.46369]
[1777327224637,38.01,76762.31,0.0,-0.90661,7e-05,10.42504]
[1777327225644,38.01,76745.04,0.0,-0.90782,7e-05,10.32262]
[1777327229671,38.01,76751.8,0.0,-0.90735,7e-05,10.36253]
[1777327230679,38.01,76785.56,0.0,-0.90496,7e-05,10.56341]
[1777327231729,38.02,76803.32,0.0,-0.90372,7e-05,10.66591]
[1777327236933,38.01,76802.86,0.0,-0.90376,7e-05,10.66242]
[1777327242768,38.01,76804.86,0.0,-0.90363,7e-05,10.67364]
[1777327247803,38.01,76801.34,0.0,-0.90388,7e-05,10.65203]
[1777327250823,38.01,76794.47,0.0,-0.90438,7e-05,10.61078]
[1777327251831,38.01,76766.93,0.0,-0.90633,7e-05,10.44661]
[1777327257078,38.01,76765.28,0.0,-0.90645,7e-05,10.43695]
[1777327262907,38.01,76768.67,0.0,-0.90621,7e-05,10.45681]
[1777327267148,38.01,76782.19,0.0,-0.90525,7e-05,10.53743]
[1777327268949,38.01,76785.19,0.0,-0.90504,7e-05,10.55543]
[1777327273984,38.01,76793.31,0.0,-0.90446,7e-05,10.60433]
[1777327277012,38.01,76811.39,0.0,-0.90315,7e-05,10.71348]
[1777327278225,38.01,76809.47,0.0,-0.90329,7e-05,10.70175]
[1777327280029,38.01,76806.19,0.0,-0.90353,7e-05,10.68174]
[1777327285274,38.01,76810.25,0.0,-0.90325,7e-05,10.70524]
[1777327291105,38.01,76811.64,0.0,-0.90319,7e-05,10.70842]
[1777327295344,38.01,76817.78,0.0,-0.90274,7e-05,10.74577]
[1777327301177,38.01,76818.12,0.0,-0.9027,7e-05,10.74878]
[1777327306421,38.01,76818.62,0.0,-0.90266,7e-05,10.75255]
[1777327312253,38.01,76819.07,0.0,-0.90262,7e-05,10.75611]
[1777327317295,38.02,76817.47,0.0,-0.90272,7e-05,10.74717]
[1777327322533,38.02,76818.77,0.0,-0.90262,7e-05,10.75574]
[1777327329379,38.02,76818.75,0.0,-0.90261,7e-05,10.75662]
[1777327334414,38.02,76820.58,0.0,-0.90247,7e-05,10.76833]
[1777327339449,38.02,76821.19,0.0,-0.90241,7e-05,10.77267]
[1777327344490,38.02,76821.63,0.0,-0.90237,7e-05,10.77598]
[1777327346503,38.02,76811.15,0.0,-0.90313,7e-05,10.7133]
[1777327347509,38.03,76809.32,0.0,-0.90326,7e-05,10.70254]
[1777327350531,38.03,76793.22,0.0,-0.90441,7e-05,10.6069]
[1777327351541,38.03,76788.9,0.0,-0.90474,7e-05,10.57728]
[1777327353751,38.03,76788.66,0.0,-0.90474,7e-05,10.57713]
[1777327358589,38.03,76788.25,0.0,-0.90475,7e-05,10.57626]
[1777327363624,38.04,76784.26,0.0,-0.90501,7e-05,10.55434]
[1777327367652,38.04,76778.26,0.0,-0.90542,7e-05,10.52018]
[1777327372687,38.04,76778.81,0.0,-0.90536,7e-05,10.52553]
[1777327377722,38.05,76777.27,0.0,-0.90546,7e-05,10.51675]
[1777327379738,38.05,76771.8,0.0,-0.90585,7e-05,10.48443]
[1777327384771,38.05,76770.73,0.0,-0.90592,7e-05,10.47865]
[1777327389806,38.05,76771.5,0.0,-0.90585,7e-05,10.48382]
[1777327393833,38.05,76777.8,0.0,-0.9054,7e-05,10.52168]
[1777327396855,38.05,76788.58,0.0,-0.90464,7e-05,10.58591]
[1777327401889,38.05,76786.04,0.0,-0.90482,7e-05,10.5705]
[1777327406925,38.05,76783.74,0.0,-0.90499,7e-05,10.55656]
[1777327409946,38.05,76778.23,0.0,-0.90538,7e-05,10.52368]
[1777327412967,38.05,76773.07,0.0,-0.90578,7e-05,10.48892]
[1777327414172,38.05,76778.49,0.0,-0.90539,7e-05,10.52116]
[1777327420017,38.05,76779.12,0.0,-0.90535,7e-05,10.52491]
[1777327425051,38.05,76779.41,0.0,-0.90533,7e-05,10.52657]
[1777327431292,38.05,76778.71,0.0,-0.90538,7e-05,10.52234]
[1777327438142,38.05,76776.31,0.0,-0.90555,7e-05,10.50804]
[1777327442370,38.05,76787.79,0.0,-0.90473,7e-05,10.57677]
[1777327443177,38.05,76787.46,0.0,-0.90475,7e-05,10.57504]
[1777327444183,38.05,76794.74,0.0,-0.90423,7e-05,10.61868]
[1777327445191,38.05,76804.74,0.0,-0.90351,7e-05,10.6786]
[1777327446198,38.05,76812.59,0.0,-0.90294,7e-05,10.72568]
[1777327447205,38.05,76819.67,0.0,-0.90243,7e-05,10.76818]
[1777327452239,38.05,76821.71,0.0,-0.90228,7e-05,10.78043]
[1777327456269,38.05,76831.78,0.0,-0.90155,7e-05,10.84095]
[1777327459489,38.05,76838.19,0.0,-0.90108,7e-05,10.87936]
[1777327463319,38.05,76830.24,0.0,-0.90167,7e-05,10.8311]
[1777327465531,38.05,76823.68,0.0,-0.90215,7e-05,10.79162]
[1777327470369,38.05,76820.68,0.0,-0.90236,7e-05,10.77385]
[1777327475403,38.05,76824.36,0.0,-0.90212,7e-05,10.7921]
[1777327476410,38.05,76817.06,0.0,-0.90265,7e-05,10.74834]
[1777327480438,38.05,76806.11,0.0,-0.90343,7e-05,10.68319]
[1777327481643,38.05,76805.42,0.0,-0.90348,7e-05,10.67927]
[1777327486678,38.05,76802.06,0.0,-0.90371,7e-05,10.66019]
[1777327489699,38.05,76796.66,0.0,-0.90409,7e-05,10.62862]
[1777327493728,38.06,76786.73,0.0,-0.90478,7e-05,10.57049]
[1777327495544,38.06,76785.26,0.0,-0.90488,7e-05,10.56245]
[1777327500579,38.06,76786.89,0.0,-0.90474,7e-05,10.57397]
[1777327505615,38.07,76777.52,0.0,-0.90539,7e-05,10.52]
[1777327506621,38.07,76763.77,0.0,-0.90636,7e-05,10.43843]
[1777327507627,38.07,76760.28,0.0,-0.9066,7e-05,10.41796]
[1777327512663,38.07,76763.36,0.0,-0.90637,7e-05,10.4374]
[1777327514678,38.07,76767.12,0.0,-0.9061,7e-05,10.46007]
[1777327519713,38.07,76765.03,0.0,-0.90624,7e-05,10.44848]
[1777327521727,38.07,76757.69,0.0,-0.90675,7e-05,10.40537]
[1777327525953,38.07,76749.88,0.0,-0.90729,7e-05,10.35977]
[1777327527770,38.07,76753.84,0.0,-0.90701,7e-05,10.38344]
[1777327528782,38.07,76759.96,0.0,-0.90658,7e-05,10.41987]
[1777327529785,38.07,76774.26,0.0,-0.90556,7e-05,10.50488]
[1777327530793,38.08,76781.28,0.0,-0.90506,7e-05,10.547]
[1777327531800,38.08,76775.09,0.0,-0.90553,7e-05,10.50595]
[1777327532805,38.08,76773.9,0.0,-0.90562,7e-05,10.49889]
[1777327535826,38.08,76771.9,0.0,-0.90576,7e-05,10.48714]
[1777327539858,38.08,76781.7,0.0,-0.90506,7e-05,10.54555]
[1777327544888,38.08,76789.57,0.0,-0.9045,7e-05,10.59223]
[1777327545898,38.08,76790.9,0.0,-0.90441,7e-05,10.59996]
[1777327550931,38.08,76795.43,0.0,-0.90408,7e-05,10.6278]
[1777327555966,38.08,76797.05,0.0,-0.90395,7e-05,10.63855]
[1777327557985,38.08,76802.6,0.0,-0.90355,7e-05,10.67207]
[1777327563064,38.08,76806.35,0.0,-0.90327,7e-05,10.69512]
[1777327564028,38.08,76837.89,0.0,-0.90098,7e-05,10.88479]
[1777327565038,38.08,76835.84,0.0,-0.90113,7e-05,10.87228]
[1777327566044,38.08,76830.78,0.0,-0.9015,7e-05,10.84157]
[1777327571080,38.08,76826.15,0.0,-0.90184,7e-05,10.81347]
[1777327574101,38.08,76818.94,0.0,-0.90237,7e-05,10.77016]
[1777327579135,38.08,76823.09,0.0,-0.90206,7e-05,10.7952]
[1777327584172,38.08,76824.42,0.0,-0.90197,7e-05,10.80258]
[1777327586403,38.07,76829.84,0.0,-0.90164,7e-05,10.83032]
[1777327592227,38.07,76831.91,0.0,-0.90154,7e-05,10.83712]
[1777327597264,38.07,76834.95,0.0,-0.90132,7e-05,10.85533]
[1777327602300,38.07,76838.65,0.0,-0.90105,7e-05,10.87749]
[1777327607334,38.07,76839.49,0.0,-0.90099,7e-05,10.88236]
[1777327612369,38.06,76840.65,0.0,-0.90091,7e-05,10.88917]
[1777327617404,38.06,76837.62,0.0,-0.90113,7e-05,10.87079]
[1777327622444,38.06,76838.69,0.0,-0.90105,7e-05,10.87724]
[1777327624458,38.06,76845.35,0.0,-0.90056,7e-05,10.91739]
[1777327626684,38.06,76858.38,0.0,-0.89961,7e-05,10.99599]
[1777327630500,38.06,76861.51,0.0,-0.89938,7e-05,11.01427]
[1777327635536,38.06,76861.39,0.0,-0.8994,7e-05,11.01252]
[1777327640570,38.06,76863.0,0.0,-0.8993,7e-05,11.02119]
[1777327645604,38.06,76860.43,0.0,-0.8995,7e-05,11.00449]
[1777327650640,38.05,76859.91,0.0,-0.89956,7e-05,11.00024]
[1777327655675,38.05,76860.23,0.0,-0.89958,7e-05,10.99684]
[1777327658696,38.05,76864.21,0.0,-0.89929,7e-05,11.02018]
[1777327660710,38.05,76875.67,0.0,-0.89844,7e-05,11.08955]
[1777327661717,38.05,76872.03,0.0,-0.89872,7e-05,11.06736]
[1777327664739,38.05,76868.98,0.0,-0.89894,7e-05,11.04913]
[1777327669774,38.05,76867.95,0.0,-0.89904,7e-05,11.04119]
[1777327674814,38.04,76868.16,0.0,-0.89903,7e-05,11.04187]
[1777327679844,38.05,76868.39,0.0,-0.89901,7e-05,11.04341]
[1777327684880,38.04,76868.43,0.0,-0.89902,7e-05,11.0428]
[1777327689915,38.04,76867.82,0.0,-0.89908,7e-05,11.03746]
[1777327694950,38.04,76867.79,0.0,-0.89909,7e-05,11.03666]
[1777327699985,38.04,76864.36,0.0,-0.89935,7e-05,11.01552]
[1777327705020,38.03,76862.76,0.0,-0.89949,7e-05,11.00425]
[1777327710055,38.03,76860.32,0.0,-0.89969,7e-05,10.98795]
[1777327715090,38.03,76863.25,0.0,-0.89953,7e-05,11.00001]
[1777327720125,38.03,76863.21,0.0,-0.89955,7e-05,10.99831]
[1777327724154,38.02,76871.23,0.0,-0.89897,7e-05,11.04577]
[1777327726167,38.02,76873.78,0.0,-0.89878,7e-05,11.06086]
[1777327730195,38.02,76876.75,0.0,-0.89856,7e-05,11.07853]
[1777327735229,38.02,76875.39,0.0,-0.89867,7e-05,11.06975]
[1777327740265,38.02,76874.88,0.0,-0.89872,7e-05,11.0661]
[1777327745299,38.02,76874.24,0.0,-0.89877,7e-05,11.06151]
[1777327750335,38.02,76870.26,0.0,-0.89908,7e-05,11.03661]
[1777327755369,38.02,76868.16,0.0,-0.89924,7e-05,11.02323]
[1777327758391,38.01,76860.17,0.0,-0.89984,7e-05,10.97452]
[1777327759398,38.01,76853.33,0.0,-0.90035,7e-05,10.93276]
[1777327764648,38.01,76852.41,0.0,-0.90044,7e-05,10.92558]
[1777327770475,38.01,76850.69,0.0,-0.90058,7e-05,10.91342]
[1777327775510,38.0,76847.47,0.0,-0.90087,7e-05,10.88839]
[1777327776517,38.0,76840.63,0.0,-0.90137,7e-05,10.8469]
[1777327781552,38.0,76841.9,0.0,-0.90129,7e-05,10.85371]
[1777327786587,38.0,76841.98,0.0,-0.9013,7e-05,10.85337]
[1777327791622,38.0,76841.1,0.0,-0.90137,7e-05,10.84727]
[1777327796657,38.0,76841.73,0.0,-0.90133,7e-05,10.8504]
[1777327801692,38.0,76840.84,0.0,-0.90141,7e-05,10.84441]
[1777327806727,38.0,76838.84,0.0,-0.90156,7e-05,10.832]
[1777327811763,37.99,76844.03,0.0,-0.90118,7e-05,10.86289]
[1777327813778,37.99,76849.79,0.0,-0.90076,7e-05,10.89744]
[1777327818815,37.99,76849.7,0.0,-0.90078,7e-05,10.89613]
[1777327823851,37.99,76850.55,0.0,-0.90072,7e-05,10.90064]
[1777327828885,37.99,76843.74,0.0,-0.90123,7e-05,10.85878]
[1777327833922,37.99,76844.76,0.0,-0.9012,7e-05,10.86031]
[1777327838957,37.99,76845.24,0.0,-0.90117,7e-05,10.86285]
[1777327845220,37.99,76845.55,0.0,-0.90115,7e-05,10.8643]
[1777327851041,37.99,76850.58,0.0,-0.90078,7e-05,10.89429]
[1777327853055,37.99,76853.06,0.0,-0.9006,7e-05,10.90906]
[1777327858089,37.98,76854.94,0.0,-0.90047,7e-05,10.91971]
[1777327863126,37.98,76854.33,0.0,-0.90053,7e-05,10.91521]
[1777327869167,37.98,76853.02,0.0,-0.90064,7e-05,10.90631]
[1777327873198,37.98,76846.82,0.0,-0.9011,7e-05,10.86821]
[1777327878234,37.98,76846.53,0.0,-0.90113,7e-05,10.86594]
[1777327883272,37.98,76840.82,0.0,-0.90155,7e-05,10.83096]
[1777327885286,37.98,76834.2,0.0,-0.90204,7e-05,10.79097]
[1777327886294,37.98,76840.0,0.0,-0.90161,7e-05,10.82598]
[1777327887302,37.98,76843.74,0.0,-0.90134,7e-05,10.84853]
[1777327892336,37.98,76840.19,0.0,-0.90164,7e-05,10.8226]
[1777327897370,37.98,76839.78,0.0,-0.90167,7e-05,10.82015]
[1777327902406,37.98,76840.95,0.0,-0.90158,7e-05,10.82731]
[1777327907441,37.98,76845.97,0.0,-0.90121,7e-05,10.85762]
[1777327912476,37.98,76846.05,0.0,-0.90121,7e-05,10.85803]
[1777327917511,37.98,76847.11,0.0,-0.90113,7e-05,10.86439]
[1777327922547,37.98,76841.49,0.0,-0.90154,7e-05,10.83051]
[1777327927581,37.98,76842.73,0.0,-0.90145,7e-05,10.83825]
[1777327930603,37.98,76847.8,0.0,-0.90107,7e-05,10.86894]
[1777327932617,37.98,76855.69,0.0,-0.90049,7e-05,10.91658]
[1777327937654,37.98,76857.62,0.0,-0.90036,7e-05,10.92776]
[1777327942688,37.98,76855.38,0.0,-0.90053,7e-05,10.91374]
[1777327944702,37.98,76847.42,0.0,-0.90112,7e-05,10.86549]
[1777327949737,37.98,76844.32,0.0,-0.90134,7e-05,10.84682]
[1777327954773,37.98,76840.98,0.0,-0.90162,7e-05,10.82265]
[1777327959808,37.98,76839.17,0.0,-0.90175,7e-05,10.81205]
[1777327964842,37.98,76840.23,0.0,-0.90166,7e-05,10.81885]
[1777327969878,37.98,76841.7,0.0,-0.90155,7e-05,10.82813]
[1777327974913,37.98,76842.1,0.0,-0.90152,7e-05,10.83097]
[1777327979948,37.98,76842.6,0.0,-0.90148,7e-05,10.83441]
[1777327984983,37.98,76843.92,0.0,-0.90137,7e-05,10.8428]
[1777327990023,37.98,76843.36,0.0,-0.90141,7e-05,10.83981]
[1777327995054,37.98,76844.13,0.0,-0.90135,7e-05,10.8449]
[1777328001095,37.98,76843.85,0.0,-0.90136,7e-05,10.84374]
[1777328006348,37.98,76844.04,0.0,-0.90134,7e-05,10.84532]
[1777328012172,37.99,76844.81,0.0,-0.90131,7e-05,10.84622]
[1777328017207,37.99,76845.08,0.0,-0.90129,7e-05,10.84823]
[1777328022243,37.99,76845.15,0.0,-0.90128,7e-05,10.84902]
[1777328028285,37.99,76848.29,0.0,-0.90104,7e-05,10.86835]
[1777328033318,37.99,76848.89,0.0,-0.901,7e-05,10.87217]
[1777328035334,37.99,76855.18,0.0,-0.90053,7e-05,10.91027]
[1777328036560,37.99,76859.51,0.0,-0.90022,7e-05,10.93639]
[1777328042387,37.99,76868.53,0.0,-0.89955,7e-05,10.99068]
[1777328043393,37.99,76869.35,0.0,-0.89949,7e-05,10.99549]
[1777328050442,37.99,76865.36,0.0,-0.89979,7e-05,10.9714]
[1777328055478,37.99,76864.21,0.0,-0.89988,7e-05,10.96404]
[1777328060511,37.98,76859.65,0.0,-0.90023,7e-05,10.93551]
[1777328065547,37.98,76856.93,0.0,-0.90044,7e-05,10.91827]
[1777328070582,37.98,76853.34,0.0,-0.90071,7e-05,10.89588]
[1777328075618,37.98,76847.78,0.0,-0.90116,7e-05,10.85757]
[1777328081659,37.98,76848.48,0.0,-0.90111,7e-05,10.86134]
[1777328086911,37.98,76847.86,0.0,-0.90116,7e-05,10.85721]
[1777328092737,37.98,76847.52,0.0,-0.90119,7e-05,10.85478]
[1777328097772,37.98,76844.35,0.0,-0.90143,7e-05,10.83555]
[1777328102807,37.98,76848.13,0.0,-0.90115,7e-05,10.85831]
[1777328104822,37.98,76854.31,0.0,-0.9007,7e-05,10.89552]
[1777328108850,37.98,76860.32,0.0,-0.90026,7e-05,10.93142]
[1777328113885,37.98,76860.41,0.0,-0.90025,7e-05,10.93218]
[1777328118919,37.98,76860.99,0.0,-0.90021,7e-05,10.93515]
[1777328123954,37.97,76858.56,0.0,-0.9004,7e-05,10.91955]
[1777328128990,37.97,76857.26,0.0,-0.90051,7e-05,10.91086]
[1777328131004,37.97,76851.06,0.0,-0.901,7e-05,10.86885]
[1777328132012,37.97,76845.06,0.0,-0.90144,7e-05,10.83254]
[1777328134027,37.97,76836.05,0.0,-0.9021,7e-05,10.77821]
[1777328139061,37.97,76835.93,0.0,-0.90211,7e-05,10.77775]
[1777328144096,37.97,76837.76,0.0,-0.90197,7e-05,10.78905]
[1777328149130,37.97,76839.72,0.0,-0.90183,7e-05,10.80112]
[1777328154168,37.97,76840.31,0.0,-0.90178,7e-05,10.80495]
[1777328159203,37.97,76839.89,0.0,-0.90181,7e-05,10.8027]
[1777328164238,37.97,76845.55,0.0,-0.90139,7e-05,10.83713]
[1777328169273,37.98,76846.19,0.0,-0.90134,7e-05,10.84111]
[1777328174308,37.98,76847.09,0.0,-0.90127,7e-05,10.84661]
[1777328179343,37.98,76843.78,0.0,-0.90151,7e-05,10.8267]
[1777328185385,37.98,76845.23,0.0,-0.90141,7e-05,10.83565]
[1777328191427,37.98,76846.8,0.0,-0.90132,7e-05,10.84104]
[1777328196462,37.98,76846.15,0.0,-0.90137,7e-05,10.83721]
[1777328202504,37.98,76846.92,0.0,-0.90131,7e-05,10.84201]
[1777328207539,37.98,76847.95,0.0,-0.90123,7e-05,10.84836]
[1777328213582,37.98,76847.34,0.0,-0.90128,7e-05,10.84483]
[1777328219623,37.98,76847.31,0.0,-0.90128,7e-05,10.84484]
[1777328224659,37.98,76847.65,0.0,-0.90125,7e-05,10.84704]
[1777328229692,37.98,76848.08,0.0,-0.90122,7e-05,10.84975]
[1777328234734,37.98,76852.09,0.0,-0.90092,7e-05,10.87404]
[1777328235734,37.98,76860.16,0.0,-0.90033,7e-05,10.9228]
[1777328240770,37.98,76861.76,0.0,-0.90022,7e-05,10.93193]
[1777328245805,37.98,76860.47,0.0,-0.90032,7e-05,10.92349]
[1777328250839,37.97,76863.39,0.0,-0.90011,7e-05,10.94042]
[1777328255876,37.97,76861.88,0.0,-0.90027,7e-05,10.92624]
[1777328263931,37.97,76856.28,0.0,-0.90069,7e-05,10.89126]
[1777328268965,37.97,76852.26,0.0,-0.901,7e-05,10.86636]
[1777328274001,37.97,76851.85,0.0,-0.90103,7e-05,10.86341]
[1777328279036,37.97,76854.25,0.0,-0.90086,7e-05,10.87743]
[1777328284071,37.97,76853.29,0.0,-0.90094,7e-05,10.87106]
[1777328289108,37.96,76852.07,0.0,-0.90104,7e-05,10.86316]
[1777328294140,37.96,76851.33,0.0,-0.9011,7e-05,10.85817]
[1777328297166,37.96,76858.72,0.0,-0.90056,7e-05,10.90247]
[1777328301195,37.96,76851.69,0.0,-0.90108,7e-05,10.85925]
[1777328306230,37.96,76850.5,0.0,-0.90118,7e-05,10.85149]
[1777328311265,37.96,76850.46,0.0,-0.90122,7e-05,10.84647]
[1777328316300,37.96,76850.04,0.0,-0.90126,7e-05,10.84343]
[1777328321336,37.96,76849.1,0.0,-0.90133,7e-05,10.83727]
[1777328326371,37.96,76849.78,0.0,-0.90129,7e-05,10.84089]
[1777328332413,37.95,76849.57,0.0,-0.90131,7e-05,10.83902]
[1777328337449,37.95,76849.88,0.0,-0.9013,7e-05,10.84041]
[1777328343490,37.95,76851.23,0.0,-0.90121,7e-05,10.84791]
[1777328346511,37.95,76858.14,0.0,-0.9007,7e-05,10.88934]
[1777328350539,37.95,76862.07,0.0,-0.90041,7e-05,10.91338]
[1777328355574,37.96,76864.03,0.0,-0.90024,7e-05,10.92712]
[1777328360609,37.96,76862.68,0.0,-0.90031,7e-05,10.92106]
[1777328364636,37.96,76850.86,0.0,-0.90117,7e-05,10.85092]
[1777328365644,37.96,76848.84,0.0,-0.90131,7e-05,10.83892]
[1777328370679,37.97,76848.69,0.0,-0.90132,7e-05,10.83872]
[1777328375714,37.96,76843.93,0.0,-0.90171,7e-05,10.80506]
[1777328380750,37.96,76843.88,0.0,-0.90172,7e-05,10.80432]
[1777328385783,37.96,76844.11,0.0,-0.9017,7e-05,10.80529]
[1777328391836,37.96,76845.21,0.0,-0.90163,7e-05,10.81139]
[1777328393845,37.96,76832.67,0.0,-0.90255,7e-05,10.7357]
[1777328394852,37.96,76828.09,0.0,-0.90288,7e-05,10.70827]
[1777328399887,37.96,76829.7,0.0,-0.90276,7e-05,10.71843]
[1777328406935,37.96,76834.59,0.0,-0.90239,7e-05,10.74842]
[1777328411971,37.96,76836.55,0.0,-0.90224,7e-05,10.76061]
[1777328417005,37.96,76838.58,0.0,-0.90209,7e-05,10.77321]
[1777328422040,37.97,76839.86,0.0,-0.90199,7e-05,10.78129]
[1777328427075,37.97,76840.87,0.0,-0.90192,7e-05,10.78775]
[1777328432111,37.97,76842.2,0.0,-0.90185,7e-05,10.79191]
[1777328438154,37.97,76843.32,0.0,-0.90176,7e-05,10.79912]
[1777328443188,37.97,76844.23,0.0,-0.90169,7e-05,10.80498]
[1777328448224,37.97,76844.75,0.0,-0.90165,7e-05,10.80848]
[1777328453260,37.97,76843.67,0.0,-0.90172,7e-05,10.80239]
[1777328458293,37.97,76844.24,0.0,-0.90167,7e-05,10.80629]
[1777328463329,37.97,76844.73,0.0,-0.90163,7e-05,10.80972]
[1777328468364,37.97,76845.88,0.0,-0.90154,7e-05,10.81713]
[1777328473399,37.97,76847.39,0.0,-0.90142,7e-05,10.82664]
[1777328479652,37.97,76853.59,0.0,-0.90096,7e-05,10.86447]
[1777328481455,37.97,76855.24,0.0,-0.90084,7e-05,10.87447]
[1777328486491,37.97,76854.01,0.0,-0.90093,7e-05,10.86705]
[1777328491527,37.97,76852.39,0.0,-0.90109,7e-05,10.85306]
[1777328496561,37.98,76851.63,0.0,-0.90114,7e-05,10.84858]
[1777328501596,37.98,76851.74,0.0,-0.90113,7e-05,10.84936]
[1777328509861,37.98,76852.25,0.0,-0.90109,7e-05,10.85253]
[1777328514687,37.98,76863.66,0.0,-0.90025,7e-05,10.92164]
[1777328515693,37.98,76863.73,0.0,-0.90024,7e-05,10.92198]
[1777328521736,37.97,76859.41,0.0,-0.90057,7e-05,10.89531]
[1777328526772,37.97,76857.95,0.0,-0.90068,7e-05,10.88608]
[1777328531806,37.97,76858.23,0.0,-0.90067,7e-05,10.88741]
[1777328536841,37.97,76858.0,0.0,-0.90069,7e-05,10.88554]
[1777328546911,37.97,76856.22,0.0,-0.90083,7e-05,10.87379]
[1777328554967,37.97,76854.96,0.0,-0.90097,7e-05,10.86105]
[1777328561010,37.97,76855.37,0.0,-0.90095,7e-05,10.8629]
[1777328566045,37.97,76854.58,0.0,-0.90101,7e-05,10.85758]
[1777328571079,37.96,76854.4,0.0,-0.90103,7e-05,10.85594]
[1777328576114,37.96,76853.27,0.0,-0.90112,7e-05,10.84856]
[1777328580143,37.96,76843.24,0.0,-0.90186,7e-05,10.78763]
[1777328583164,37.96,76838.05,0.0,-0.90224,7e-05,10.75642]
[1777328588199,37.96,76840.18,0.0,-0.90208,7e-05,10.76942]
[1777328593233,37.96,76841.76,0.0,-0.90197,7e-05,10.77912]
[1777328598269,37.96,76843.22,0.0,-0.90186,7e-05,10.78811]
[1777328603304,37.96,76845.47,0.0,-0.90169,7e-05,10.80185]
[1777328608339,37.96,76848.83,0.0,-0.90144,7e-05,10.82216]
[1777328614381,37.96,76849.53,0.0,-0.90143,7e-05,10.82212]
[1777328619416,37.96,76849.77,0.0,-0.90141,7e-05,10.82358]
[1777328624452,37.96,76851.09,0.0,-0.90131,7e-05,10.83154]
[1777328630706,37.96,76852.52,0.0,-0.90121,7e-05,10.84008]
[1777328636536,37.96,76855.2,0.0,-0.90101,7e-05,10.8561]
[1777328639557,37.96,76849.6,0.0,-0.90143,7e-05,10.8222]
[1777328644592,37.96,76847.12,0.0,-0.90161,7e-05,10.80738]
[1777328650846,37.96,76848.39,0.0,-0.90151,7e-05,10.81528]
[1777328656675,37.96,76848.72,0.0,-0.90148,7e-05,10.8175]
[1777328661711,37.97,76849.21,0.0,-0.90144,7e-05,10.82064]
[1777328667753,37.97,76849.36,0.0,-0.90143,7e-05,10.82178]
[1777328672789,37.97,76848.61,0.0,-0.90152,7e-05,10.8132]
[1777328677823,37.97,76849.67,0.0,-0.90144,7e-05,10.81982]
[1777328683865,37.97,76849.73,0.0,-0.90143,7e-05,10.82044]
[1777328688900,37.97,76850.16,0.0,-0.90139,7e-05,10.82324]
[1777328694942,37.97,76850.35,0.0,-0.90138,7e-05,10.82462]
[1777328699977,37.97,76850.12,0.0,-0.90139,7e-05,10.82343]
[1777328705014,37.97,76848.94,0.0,-0.90148,7e-05,10.8165]
[1777328710049,37.97,76849.94,0.0,-0.9014,7e-05,10.82275]
[1777328716091,37.97,76849.87,0.0,-0.9014,7e-05,10.82256]
[1777328721126,37.97,76849.69,0.0,-0.90141,7e-05,10.82166]
[1777328726161,37.97,76849.64,0.0,-0.90141,7e-05,10.82158]
[1777328731196,37.97,76848.61,0.0,-0.90152,7e-05,10.81132]
[1777328737238,37.97,76849.03,0.0,-0.90149,7e-05,10.81413]
[1777328744287,37.97,76848.82,0.0,-0.9015,7e-05,10.81317]
[1777328748316,37.97,76855.05,0.0,-0.90104,7e-05,10.85091]
[1777328750329,37.97,76859.9,0.0,-0.90068,7e-05,10.88013]
[1777328756372,37.97,76858.29,0.0,-0.90081,7e-05,10.86998]
[1777328761619,37.97,76855.33,0.0,-0.90103,7e-05,10.85176]
[1777328767451,37.97,76854.11,0.0,-0.90112,7e-05,10.84401]
[1777328772485,37.97,76853.93,0.0,-0.90114,7e-05,10.8426]
[1777328777520,37.97,76853.7,0.0,-0.90116,7e-05,10.84086]
[1777328782554,37.97,76856.84,0.0,-0.90093,7e-05,10.85948]
[1777328789604,37.97,76855.83,0.0,-0.90102,7e-05,10.85261]
[1777328794638,37.97,76858.98,0.0,-0.90081,7e-05,10.86781]
[1777328799674,37.97,76857.77,0.0,-0.90089,7e-05,10.86149]
[1777328808737,37.97,76857.86,0.0,-0.90087,7e-05,10.86322]
[1777328819814,37.97,76855.87,0.0,-0.90104,7e-05,10.84913]
[1777328826862,37.96,76856.25,0.0,-0.90103,7e-05,10.85007]
[1777328832110,37.96,76854.97,0.0,-0.90114,7e-05,10.84137]
[1777328838947,37.96,76855.72,0.0,-0.90109,7e-05,10.84564]
[1777328839954,37.96,76865.23,0.0,-0.90039,7e-05,10.90301]
[1777328840961,37.96,76875.28,0.0,-0.89964,7e-05,10.96406]
[1777328842182,37.96,76879.03,0.0,-0.89936,7e-05,10.98685]
[1777328847003,37.96,76885.78,0.0,-0.89886,7e-05,11.02787]
[1777328852251,37.96,76893.12,0.0,-0.89834,8e-05,11.06818]
[1777328861101,37.96,76901.08,0.0,-0.89775,8e-05,11.11629]
[1777328866139,37.96,76903.92,0.0,-0.89754,8e-05,11.13334]
[1777328869157,37.96,76897.13,0.0,-0.89805,8e-05,11.09174]
[1777328874191,37.96,76894.71,0.0,-0.89823,8e-05,11.07689]
[1777328879228,37.96,76891.47,0.0,-0.89848,8e-05,11.05709]
[1777328882249,37.96,76883.37,0.0,-0.89909,7e-05,11.00776]
[1777328883256,37.96,76877.66,0.0,-0.89951,7e-05,10.97276]
[1777328885270,37.96,76875.35,0.0,-0.89969,7e-05,10.95825]
[1777328890305,37.96,76873.24,0.0,-0.89986,7e-05,10.94437]
[1777328895344,37.95,76872.58,0.0,-0.89993,7e-05,10.93916]
[1777328900415,37.95,76871.51,0.0,-0.90002,7e-05,10.93168]
[1777328905449,37.95,76866.12,0.0,-0.90043,7e-05,10.89814]
[1777328910494,37.95,76859.91,0.0,-0.9009,7e-05,10.85987]
[1777328915528,37.95,76856.45,0.0,-0.90119,7e-05,10.83421]
[1777328920562,37.95,76855.3,0.0,-0.90128,7e-05,10.8268]
[1777328926605,37.94,76853.82,0.0,-0.9014,7e-05,10.81732]
[1777328931639,37.94,76852.62,0.0,-0.90149,7e-05,10.80962]
[1777328936675,37.94,76847.65,0.0,-0.90186,7e-05,10.77924]
[1777328941710,37.94,76846.07,0.0,-0.90198,7e-05,10.76952]
[1777328946744,37.94,76846.6,0.0,-0.90194,7e-05,10.77251]
[1777328952957,37.94,76843.7,0.0,-0.90216,7e-05,10.75477]
[1777328958829,37.94,76843.26,0.0,-0.90219,7e-05,10.75207]
[1777328963030,37.94,76836.42,0.0,-0.90269,7e-05,10.71084]
[1777328963864,37.94,76836.42,0.0,-0.90269,7e-05,10.71091]
[1777328968899,37.94,76831.61,0.0,-0.90303,7e-05,10.68245]
[1777328971921,37.94,76842.71,0.0,-0.90225,7e-05,10.74539]
[1777328973100,37.94,76850.48,0.0,-0.90168,7e-05,10.79228]
[1777328978984,37.94,76848.25,0.0,-0.90185,7e-05,10.77872]
[1777328979982,37.94,76836.36,0.0,-0.90272,7e-05,10.70705]
[1777328980993,37.94,76899.21,0.0,-0.89806,8e-05,11.08817]
[1777328981997,37.94,76917.36,0.0,-0.89668,8e-05,11.19966]
[1777328987031,37.95,76921.22,0.0,-0.89638,8e-05,11.22405]
[1777328992066,37.95,76926.0,0.0,-0.89599,8e-05,11.25511]
[1777328993241,37.95,76941.22,0.0,-0.89482,8e-05,11.34901]
[1777328995091,37.95,76949.92,0.0,-0.89414,8e-05,11.4035]
[1777328996095,37.95,76952.61,0.0,-0.89392,8e-05,11.4206]
[1777328997101,37.95,76953.76,0.0,-0.89383,8e-05,11.42812]
[1777329001129,37.96,76951.24,0.0,-0.894,8e-05,11.41413]
[1777329003311,37.96,76958.33,0.0,-0.89345,8e-05,11.45851]
[1777329006164,37.96,76961.81,0.0,-0.89317,8e-05,11.48015]
[1777329011199,37.96,76962.97,0.0,-0.89308,8e-05,11.48757]
[1777329014220,37.96,76967.99,0.0,-0.89269,8e-05,11.51872]
[1777329019256,37.96,76973.81,0.0,-0.89223,8e-05,11.55479]
[1777329021270,37.96,76980.1,0.0,-0.89174,8e-05,11.59371]
[1777329026304,37.96,76980.94,0.0,-0.89168,8e-05,11.59862]
[1777329030334,37.96,76986.7,0.0,-0.89123,8e-05,11.63426]
[1777329035371,37.96,76982.7,0.0,-0.89156,8e-05,11.60598]
[1777329040407,37.96,76985.61,0.0,-0.89132,8e-05,11.62501]
[1777329042418,37.96,76991.01,0.0,-0.89089,8e-05,11.65884]
[1777329045440,37.96,76992.44,0.0,-0.89078,8e-05,11.66802]
[1777329050474,37.96,76991.86,0.0,-0.89082,8e-05,11.66459]
[1777329055509,37.96,76991.79,0.0,-0.89084,8e-05,11.66314]
[1777329060544,37.96,76997.27,0.0,-0.89042,8e-05,11.696]
[1777329061553,37.96,77003.39,0.0,-0.88994,8e-05,11.73411]
[1777329062558,37.96,77011.88,0.0,-0.88926,8e-05,11.78697]
[1777329063565,37.96,77004.96,0.0,-0.88981,8e-05,11.74383]
[1777329064573,37.96,76999.94,0.0,-0.89021,8e-05,11.71256]
[1777329066585,37.96,76998.86,0.0,-0.8903,8e-05,11.70592]
[1777329068600,37.96,77007.14,0.0,-0.88964,8e-05,11.75756]
[1777329069607,37.96,77014.16,0.0,-0.88908,8e-05,11.80134]
[1777329074642,37.96,77015.05,0.0,-0.88901,8e-05,11.80658]
[1777329079677,37.96,77013.16,0.0,-0.88916,8e-05,11.79449]
[1777329081691,37.96,77003.65,0.0,-0.88992,8e-05,11.73509]
[1777329082699,37.96,77001.8,0.0,-0.89007,8e-05,11.72359]
[1777329087734,37.96,77000.92,0.0,-0.89014,8e-05,11.71842]
[1777329092770,37.96,77000.63,0.0,-0.89019,8e-05,11.71258]
[1777329095790,37.96,76992.07,0.0,-0.89087,8e-05,11.65929]
[1777329098811,37.96,76980.0,0.0,-0.89182,8e-05,11.5839]
[1777329099818,37.96,76982.05,0.0,-0.89166,8e-05,11.59657]
[1777329101833,37.96,76987.54,0.0,-0.89123,8e-05,11.6305]
[1777329104018,37.96,76996.27,0.0,-0.89055,8e-05,11.68448]
[1777329105859,37.96,76996.8,0.0,-0.89051,8e-05,11.68739]
[1777329110895,37.95,77000.18,0.0,-0.89026,8e-05,11.70743]
[1777329115930,37.95,77000.92,0.0,-0.89021,8e-05,11.71077]
[1777329120968,37.95,77002.5,0.0,-0.89011,8e-05,11.71931]
[1777329122978,37.95,77007.73,0.0,-0.8897,8e-05,11.75137]
[1777329128016,37.94,77010.99,0.0,-0.88945,8e-05,11.77032]
[1777329133051,37.94,77016.19,0.0,-0.88906,8e-05,11.8014]
[1777329134229,37.94,77021.95,0.0,-0.8886,8e-05,11.83711]
[1777329137080,37.93,77025.49,0.0,-0.88841,8e-05,11.85236]
[1777329142113,37.89,77026.22,0.0,-0.88856,8e-05,11.84085]
[1777329144300,37.89,77018.83,0.0,-0.88916,8e-05,11.79405]
[1777329147149,37.89,77013.04,0.0,-0.88963,8e-05,11.75715]
[1777329153191,37.89,77010.18,0.0,-0.88991,8e-05,11.73368]
[1777329158226,37.89,77007.48,0.0,-0.89014,8e-05,11.71576]
[1777329160240,37.88,77001.53,0.0,-0.89062,8e-05,11.67825]
[1777329164440,37.88,76996.97,0.0,-0.89099,8e-05,11.64901]
[1777329170310,37.88,76996.76,0.0,-0.89102,8e-05,11.64689]
[1777329175345,37.88,76996.46,0.0,-0.89105,8e-05,11.64439]
[1777329180379,37.88,76996.66,0.0,-0.89104,8e-05,11.64503]
[1777329183402,37.88,77001.99,0.0,-0.89062,8e-05,11.67783]
[1777329188436,37.88,76999.59,0.0,-0.89082,8e-05,11.66207]
[1777329193471,37.87,76997.72,0.0,-0.89098,8e-05,11.64967]
[1777329198506,37.87,76989.42,0.0,-0.89165,8e-05,11.59739]
[1777329200519,37.87,76988.63,0.0,-0.89171,8e-05,11.59236]
[1777329205554,37.87,76987.51,0.0,-0.8918,8e-05,11.58512]
[1777329210590,37.87,76982.79,0.0,-0.89218,8e-05,11.55552]
[1777329211596,37.87,76979.15,0.0,-0.8925,8e-05,11.52862]
[1777329213612,37.87,76977.89,0.0,-0.8926,8e-05,11.52054]
[1777329218645,37.87,76980.79,0.0,-0.89238,8e-05,11.538]
[1777329224688,37.87,76983.45,0.0,-0.89218,8e-05,11.55394]
[1777329229723,37.87,76984.63,0.0,-0.89209,8e-05,11.56085]
[1777329234758,37.87,76985.85,0.0,-0.892,8e-05,11.56801]
[1777329239793,37.87,76984.07,0.0,-0.89214,8e-05,11.55653]
[1777329244828,37.87,76984.95,0.0,-0.89208,8e-05,11.5616]
[1777329249862,37.86,76989.67,0.0,-0.89171,8e-05,11.59046]
[1777329255070,37.86,76990.14,0.0,-0.89168,8e-05,11.59317]
[1777329260940,37.86,76997.88,0.0,-0.89107,8e-05,11.64131]
[1777329265974,37.86,76999.77,0.0,-0.89093,8e-05,11.65262]
[1777329271010,37.86,77000.11,0.0,-0.89094,8e-05,11.64993]
[1777329275213,37.86,76983.21,0.0,-0.89228,8e-05,11.54442]
[1777329277058,37.86,76976.61,0.0,-0.89279,8e-05,11.50352]
[1777329278066,37.86,76977.79,0.0,-0.8927,8e-05,11.51097]
[1777329283100,37.86,76980.57,0.0,-0.89248,8e-05,11.5284]
[1777329288133,37.86,76978.21,0.0,-0.89268,8e-05,11.51265]
[1777329293170,37.86,76975.95,0.0,-0.89287,8e-05,11.49742]
[1777329294177,37.86,76954.62,0.0,-0.89453,8e-05,11.36515]
[1777329295353,37.86,76952.06,0.0,-0.89473,8e-05,11.34937]
[1777329296191,37.86,76951.19,0.0,-0.8948,8e-05,11.34402]
[1777329301227,37.85,76946.85,0.0,-0.89515,8e-05,11.31593]
[1777329303240,37.85,76953.26,0.0,-0.89466,8e-05,11.35493]
[1777329304247,37.85,76952.92,0.0,-0.89469,8e-05,11.3525]
[1777329307267,37.85,76947.52,0.0,-0.89512,8e-05,11.31819]
[1777329312307,37.85,76945.79,0.0,-0.89527,8e-05,11.30609]
[1777329317342,37.84,76947.48,0.0,-0.89516,8e-05,11.31513]
[1777329319355,37.84,76947.19,0.0,-0.89519,8e-05,11.3127]
[1777329324391,37.83,76946.95,0.0,-0.89527,8e-05,11.30658]
[1777329329425,37.82,76946.05,0.0,-0.8954,8e-05,11.29637]
[1777329334460,37.82,76942.28,0.0,-0.89574,8e-05,11.2672]
[1777329341509,37.82,76937.37,0.0,-0.89615,8e-05,11.23455]
[1777329346544,37.81,76935.82,0.0,-0.89629,8e-05,11.22359]
[1777329351579,37.81,76936.41,0.0,-0.89626,8e-05,11.22585]
[1777329356614,37.81,76936.85,0.0,-0.89624,8e-05,11.2272]
[1777329361649,37.8,76940.7,0.0,-0.89596,8e-05,11.24955]
[1777329366684,37.8,76940.53,0.0,-0.896,8e-05,11.24698]
[1777329371719,37.8,76939.57,0.0,-0.89609,8e-05,11.2396]
[1777329376754,37.79,76939.55,0.0,-0.89611,8e-05,11.23803]
[1777329377766,37.79,76949.35,0.0,-0.89536,8e-05,11.29817]
[1777329379779,37.79,76952.06,0.0,-0.8952,8e-05,11.31122]
[1777329381793,37.78,76956.49,0.0,-0.8949,8e-05,11.33492]
[1777329382800,37.77,76957.57,0.0,-0.89486,8e-05,11.33832]
[1777329387834,37.76,76961.17,0.0,-0.89464,8e-05,11.3562]
[1777329389849,37.76,76966.56,0.0,-0.89426,8e-05,11.38614]
[1777329394885,37.75,76966.83,0.0,-0.89433,8e-05,11.37937]
[1777329399919,37.74,76973.94,0.0,-0.89379,8e-05,11.42223]
[1777329403947,37.74,76980.39,0.0,-0.8933,8e-05,11.4612]
[1777329408982,37.71,76984.26,0.0,-0.89318,8e-05,11.47129]
[1777329414017,37.69,76986.17,0.0,-0.89319,8e-05,11.47059]
[1777329416199,37.68,76992.15,0.0,-0.89278,8e-05,11.50317]
[1777329419053,37.67,76996.2,0.0,-0.8925,8e-05,11.5256]
[1777329424087,37.67,76997.29,0.0,-0.89244,8e-05,11.5309]
[1777329429121,37.67,76998.85,0.0,-0.89233,8e-05,11.53913]
[1777329434158,37.66,76996.52,0.0,-0.89254,8e-05,11.52308]
[1777329439196,37.66,76996.62,0.0,-0.89255,8e-05,11.52234]
[1777329444227,37.66,76998.16,0.0,-0.89244,8e-05,11.5306]
[1777329449264,37.65,76998.11,0.0,-0.89246,8e-05,11.52893]
[1777329453301,37.65,76992.86,0.0,-0.89295,8e-05,11.48897]
[1777329454299,37.64,76986.01,0.0,-0.89351,8e-05,11.44427]
[1777329456480,37.64,76986.11,0.0,-0.89352,8e-05,11.44326]
[1777329458326,37.64,76986.42,0.0,-0.8935,8e-05,11.44491]
[1777329463362,37.64,76987.6,0.0,-0.89342,8e-05,11.45158]
[1777329468398,37.64,76991.3,0.0,-0.89314,8e-05,11.47385]
[1777329472426,37.63,76997.33,0.0,-0.8927,8e-05,11.50905]
[1777329477461,37.63,77000.1,0.0,-0.89249,8e-05,11.52526]
[1777329482496,37.63,77000.33,0.0,-0.89249,8e-05,11.52552]
[1777329487533,37.62,77000.14,0.0,-0.89252,8e-05,11.52312]
[1777329489545,37.62,76995.09,0.0,-0.89292,8e-05,11.49115]
[1777329494580,37.61,76995.14,0.0,-0.89301,8e-05,11.48442]
[1777329499615,37.59,76995.55,0.0,-0.89308,8e-05,11.47894]
[1777329504655,37.59,76995.46,0.0,-0.8931,8e-05,11.4777]
[1777329511700,37.59,76995.69,0.0,-0.89313,8e-05,11.47396]
[1777329516900,37.59,76996.08,0.0,-0.8931,8e-05,11.47582]
[1777329521771,37.59,76987.74,0.0,-0.89376,8e-05,11.42329]
[1777329524791,37.59,76980.24,0.0,-0.89435,8e-05,11.3764]
[1777329529826,37.59,76982.31,0.0,-0.89419,8e-05,11.38898]
[1777329534861,37.58,76986.23,0.0,-0.8939,8e-05,11.41282]
[1777329539895,37.58,76990.11,0.0,-0.8936,8e-05,11.43634]
[1777329544930,37.58,76991.2,0.0,-0.89352,8e-05,11.44245]
[1777329549966,37.58,76992.4,0.0,-0.89344,8e-05,11.44925]
[1777329555000,37.58,76987.79,0.0,-0.89381,8e-05,11.41995]
[1777329560036,37.58,76989.82,0.0,-0.89365,8e-05,11.43221]
[1777329568093,37.58,76992.0,0.0,-0.89349,8e-05,11.44513]
[1777329573129,37.58,76991.6,0.0,-0.89356,8e-05,11.43796]
[1777329578164,37.58,76994.54,0.0,-0.89333,8e-05,11.45596]
[1777329583199,37.57,76995.91,0.0,-0.89323,8e-05,11.46406]
[1777329588233,37.57,76995.86,0.0,-0.89324,8e-05,11.4633]
[1777329594276,37.57,76996.71,0.0,-0.89318,8e-05,11.46808]
[1777329599311,37.57,76996.91,0.0,-0.89317,8e-05,11.46889]
[1777329600320,37.57,76991.83,0.0,-0.89357,8e-05,11.43711]
[1777329602332,37.57,76985.62,0.0,-0.89406,8e-05,11.39831]
[1777329605354,37.57,76980.03,0.0,-0.8945,8e-05,11.36341]
[1777329608374,37.57,76974.95,0.0,-0.89489,8e-05,11.33171]
[1777329614417,37.57,76967.28,0.0,-0.89549,8e-05,11.28385]
[1777329619455,37.57,76961.54,0.0,-0.89594,8e-05,11.24805]
[1777329624486,37.57,76956.94,0.0,-0.8963,8e-05,11.21935]
[1777329629523,37.57,76952.43,0.0,-0.89665,8e-05,11.19122]
[1777329634557,37.57,76949.65,0.0,-0.8969,8e-05,11.16954]
[1777329639594,37.57,76946.53,0.0,-0.89714,8e-05,11.15006]
[1777329647815,37.57,76942.48,0.0,-0.89745,8e-05,11.12469]
[1777329653754,37.57,76940.71,0.0,-0.89759,8e-05,11.11358]
[1777329661813,37.57,76938.19,0.0,-0.89779,8e-05,11.09772]
[1777329666848,37.57,76937.21,0.0,-0.89786,8e-05,11.09145]
[1777329674904,37.57,76936.48,0.0,-0.89792,8e-05,11.08659]
[1777329683966,37.56,76935.06,0.0,-0.89804,8e-05,11.07743]
[1777329694037,37.56,76933.81,0.0,-0.89817,8e-05,11.06502]
[1777329699072,37.56,76933.49,0.0,-0.8982,8e-05,11.06285]
[1777329705115,37.56,76933.02,0.0,-0.89824,8e-05,11.05973]
[1777329706121,37.56,76941.19,0.0,-0.89761,8e-05,11.11007]
[1777329707127,37.56,76950.21,0.0,-0.89693,8e-05,11.16569]
[1777329708237,37.56,76952.75,0.0,-0.89673,8e-05,11.18124]
[1777329712164,37.56,76958.45,0.0,-0.8963,8e-05,11.21588]
[1777329715185,37.56,76964.27,0.0,-0.89586,8e-05,11.25144]
[1777329718307,37.56,76969.28,0.0,-0.89548,8e-05,11.28199]
[1777329724248,37.56,76975.16,0.0,-0.89504,8e-05,11.31733]
[1777329729283,37.55,76979.74,0.0,-0.89469,8e-05,11.34476]
[1777329732304,37.55,76985.6,0.0,-0.89424,8e-05,11.3806]
[1777329737339,37.55,76987.88,0.0,-0.89408,8e-05,11.39358]
[1777329743380,37.55,76992.52,0.0,-0.89374,8e-05,11.421]
[1777329747409,37.55,76987.38,0.0,-0.89415,8e-05,11.38802]
[1777329751436,37.54,76981.91,0.0,-0.89462,8e-05,11.34889]
[1777329756473,37.54,76977.71,0.0,-0.89496,8e-05,11.32188]
[1777329762514,37.54,76975.14,0.0,-0.89518,8e-05,11.30489]
[1777329767549,37.54,76982.82,0.0,-0.89459,8e-05,11.35182]
[1777329770575,37.54,76986.22,0.0,-0.89433,8e-05,11.37231]
[1777329774599,37.53,76991.89,0.0,-0.8939,8e-05,11.40667]
[1777329780640,37.53,76993.87,0.0,-0.89377,8e-05,11.41742]
[1777329785675,37.53,76998.58,0.0,-0.89341,8e-05,11.44543]
[1777329790710,37.53,76996.27,0.0,-0.89361,8e-05,11.42947]
[1777329795745,37.52,76990.91,0.0,-0.89406,8e-05,11.39449]
[1777329800779,37.52,76986.85,0.0,-0.89439,8e-05,11.36778]
[1777329806822,37.52,76984.22,0.0,-0.89462,8e-05,11.34977]
[1777329811862,37.51,76988.63,0.0,-0.89432,8e-05,11.37151]
[1777329816898,37.51,76989.27,0.0,-0.8943,8e-05,11.37393]
[1777329821934,37.51,76992.19,0.0,-0.89409,8e-05,11.39059]
[1777329826968,37.49,76992.43,0.0,-0.89417,8e-05,11.38438]
[1777329832004,37.49,76992.33,0.0,-0.89418,8e-05,11.38309]
[1777329838107,37.47,76990.12,0.0,-0.89446,8e-05,11.36124]
[1777329843143,37.45,76991.48,0.0,-0.89449,8e-05,11.35879]
[1777329847171,37.43,76999.0,0.0,-0.89405,8e-05,11.39474]
[1777329849221,37.42,76991.98,0.0,-0.89464,8e-05,11.34723]
[1777329857240,37.4,76993.92,0.0,-0.8946,8e-05,11.35074]
[1777329862275,37.39,76994.71,0.0,-0.89464,8e-05,11.34805]
[1777329867311,37.38,76991.5,0.0,-0.89495,8e-05,11.32324]
[1777329872346,37.37,76993.18,0.0,-0.89487,8e-05,11.3283]
[1777329879431,37.37,76993.57,0.0,-0.89486,8e-05,11.32885]
[1777329886444,37.37,76995.26,0.0,-0.89476,8e-05,11.3373]
[1777329891479,37.36,76996.34,0.0,-0.89469,8e-05,11.34282]
[1777329892485,37.36,76991.24,0.0,-0.89509,8e-05,11.31071]
[1777329894500,37.36,76987.62,0.0,-0.8954,8e-05,11.28609]
[1777329899572,37.34,76984.4,0.0,-0.89576,8e-05,11.25739]
[1777329903563,37.33,76979.05,0.0,-0.89625,8e-05,11.218]
[1777329905577,37.32,76989.56,0.0,-0.89546,8e-05,11.28117]
[1777329906583,37.32,76992.42,0.0,-0.89527,8e-05,11.29686]
[1777329911619,37.31,76995.85,0.0,-0.89504,8e-05,11.31488]
[1777329916654,37.31,76998.36,0.0,-0.89487,8e-05,11.32914]
[1777329919712,37.31,77019.51,0.0,-0.89321,8e-05,11.46087]
[1777329920686,37.3,77020.17,0.0,-0.89321,8e-05,11.46121]
[1777329921694,37.29,77022.51,0.0,-0.89308,8e-05,11.47122]
[1777329926728,37.24,77024.77,0.0,-0.89321,8e-05,11.46205]
[1777329931768,37.22,77028.61,0.0,-0.89308,8e-05,11.4706]
[1777329936803,37.22,77028.26,0.0,-0.89312,8e-05,11.46786]
[1777329937810,37.21,77033.74,0.0,-0.8927,8e-05,11.50084]
[1777329942845,37.2,77036.79,0.0,-0.89254,8e-05,11.51362]
[1777329947880,37.19,77037.61,0.0,-0.89257,8e-05,11.51116]
[1777329952915,37.18,77031.6,0.0,-0.89309,8e-05,11.47002]
[1777329954928,37.18,77026.27,0.0,-0.89352,8e-05,11.43591]
[1777329960012,37.18,77022.49,0.0,-0.89384,8e-05,11.41079]
[1777329965021,37.17,77029.77,0.0,-0.89328,8e-05,11.45503]
[1777329970076,37.13,77030.73,0.0,-0.89344,8e-05,11.44286]
[1777329975081,37.13,77029.27,0.0,-0.89358,8e-05,11.43195]
[1777329977098,37.13,77037.61,0.0,-0.89293,8e-05,11.48397]
[1777329979109,37.13,77036.47,0.0,-0.89302,8e-05,11.47637]
[1777329984144,37.12,77040.31,0.0,-0.89277,8e-05,11.49655]
[1777329990216,37.09,77040.61,0.0,-0.89295,8e-05,11.48277]
[1777329995221,37.07,77043.16,0.0,-0.89288,8e-05,11.48685]
[1777330000287,37.04,77041.07,0.0,-0.89324,8e-05,11.45882]
[1777330005291,37.03,77036.52,0.0,-0.89366,8e-05,11.4254]
[1777330010356,37.03,77035.05,0.0,-0.89379,8e-05,11.41475]
[1777330015361,37.03,77035.51,0.0,-0.89377,8e-05,11.41635]
[1777330020426,37.02,77038.96,0.0,-0.89352,8e-05,11.43656]
[1777330025431,37.02,77040.96,0.0,-0.89337,8e-05,11.44811]
[1777330030500,37.02,77043.17,0.0,-0.8932,8e-05,11.46165]
[1777330035503,37.02,77041.0,0.0,-0.89338,8e-05,11.44801]
[1777330040572,37.02,77042.43,0.0,-0.89326,8e-05,11.45719]
[1777330045573,37.02,77042.29,0.0,-0.89327,8e-05,11.45634]
[1777330050642,37.02,77041.83,0.0,-0.89331,8e-05,11.45343]
[1777330055645,37.02,77041.71,0.0,-0.89335,8e-05,11.44839]
[1777330060678,37.02,77043.86,0.0,-0.89318,8e-05,11.46198]
[1777330065714,37.02,77042.24,0.0,-0.89331,8e-05,11.45163]
[1777330070784,37.02,77042.14,0.0,-0.89332,8e-05,11.45094]
[1777330075784,37.02,77042.23,0.0,-0.89331,8e-05,11.45145]
[1777330080854,37.02,77041.81,0.0,-0.89335,8e-05,11.44874]
[1777330085854,37.02,77042.43,0.0,-0.8933,8e-05,11.45258]
[1777330090924,37.02,77037.94,0.0,-0.89366,8e-05,11.42413]
[1777330095930,37.02,77037.72,0.0,-0.89367,8e-05,11.42285]
[1777330100994,37.02,77038.85,0.0,-0.89358,8e-05,11.43013]
[1777330105999,37.02,77040.8,0.0,-0.89342,8e-05,11.44321]
[1777330111065,37.02,77041.52,0.0,-0.89339,8e-05,11.44348]
[1777330116072,37.02,77041.03,0.0,-0.89343,8e-05,11.44056]
[1777330121135,37.02,77039.28,0.0,-0.89357,8e-05,11.42966]
[1777330128157,37.03,77037.71,0.0,-0.89368,8e-05,11.42022]
[1777330133191,37.03,77038.04,0.0,-0.89365,8e-05,11.42267]
[1777330138228,37.03,77038.77,0.0,-0.89359,8e-05,11.42768]
[1777330143263,37.03,77041.89,0.0,-0.89334,8e-05,11.44768]
[1777330148298,37.03,77042.08,0.0,-0.89332,8e-05,11.44912]
[1777330153333,37.03,77041.25,0.0,-0.89338,8e-05,11.44412]
[1777330158369,37.03,77041.29,0.0,-0.89338,8e-05,11.44466]
[1777330163404,37.03,77036.21,0.0,-0.89378,8e-05,11.41294]
[1777330168439,37.03,77035.13,0.0,-0.89387,8e-05,11.40537]
[1777330173474,37.03,77035.99,0.0,-0.89385,8e-05,11.40545]
[1777330175491,37.03,77045.61,0.0,-0.89308,8e-05,11.46651]
[1777330176494,37.03,77047.16,0.0,-0.89295,8e-05,11.47667]
[1777330181555,37.03,77048.57,0.0,-0.89282,8e-05,11.48724]
[1777330186566,37.03,77049.41,0.0,-0.89273,8e-05,11.49413]
[1777330191625,37.04,77052.63,0.0,-0.89245,8e-05,11.51605]
[1777330196636,37.04,77056.13,0.0,-0.89215,8e-05,11.53962]
[1777330201696,37.04,77056.43,0.0,-0.89211,8e-05,11.5428]
[1777330205701,37.04,77051.11,0.0,-0.89253,8e-05,11.51011]
[1777330211822,37.05,77051.69,0.0,-0.89246,8e-05,11.51554]
[1777330216780,37.05,77044.86,0.0,-0.89299,8e-05,11.4732]
[1777330221813,37.05,77043.7,0.0,-0.89308,8e-05,11.46634]
[1777330225840,37.05,77033.6,0.0,-0.89388,8e-05,11.40277]
[1777330226848,37.05,77030.53,0.0,-0.89412,8e-05,11.38356]
[1777330231883,37.05,77029.71,0.0,-0.89421,8e-05,11.37519]
[1777330236917,37.06,77032.77,0.0,-0.89395,8e-05,11.39554]
[1777330242032,37.06,77038.98,0.0,-0.89345,8e-05,11.43563]
[1777330248003,37.06,77038.53,0.0,-0.89347,8e-05,11.43359]
[1777330253038,37.06,77038.53,0.0,-0.89346,8e-05,11.43421]
[1777330258073,37.06,77042.85,0.0,-0.89311,8e-05,11.46215]
[1777330263110,37.06,77039.89,0.0,-0.89334,8e-05,11.44383]
[1777330268144,37.06,77040.34,0.0,-0.8933,8e-05,11.44714]
[1777330273179,37.06,77040.12,0.0,-0.89331,8e-05,11.44621]
[1777330278214,37.07,77039.67,0.0,-0.89334,8e-05,11.4438]
[1777330283251,37.07,77039.24,0.0,-0.89337,8e-05,11.44152]
[1777330285265,37.07,77033.51,0.0,-0.89382,8e-05,11.40552]
[1777330290300,37.07,77032.06,0.0,-0.89393,8e-05,11.39707]
[1777330294328,37.07,77031.04,0.0,-0.89404,8e-05,11.38686]
[1777330295334,37.07,77031.34,0.0,-0.89401,8e-05,11.38888]
[1777330301377,37.07,77029.42,0.0,-0.89415,8e-05,11.37752]
[1777330306412,37.07,77027.27,0.0,-0.89432,8e-05,11.36457]
[1777330311447,37.07,77025.61,0.0,-0.89444,8e-05,11.3547]
[1777330316481,37.07,77025.06,0.0,-0.89448,8e-05,11.35182]
[1777330319507,37.08,77015.83,0.0,-0.8952,8e-05,11.29403]
[1777330321517,37.07,77008.24,0.0,-0.8958,8e-05,11.24589]
[1777330322594,37.07,77004.81,0.0,-0.89607,8e-05,11.22413]
[1777330332663,37.07,77002.18,0.0,-0.89629,8e-05,11.20696]
[1777330338636,37.07,77000.61,0.0,-0.89642,8e-05,11.19671]
[1777330342733,37.07,77016.64,0.0,-0.89516,8e-05,11.29716]
[1777330343670,37.07,77016.64,0.0,-0.89516,8e-05,11.297]
[1777330344679,37.07,77018.57,0.0,-0.89502,8e-05,11.30893]
[1777330349713,37.07,77023.07,0.0,-0.89467,8e-05,11.33614]
[1777330354747,37.07,77026.06,0.0,-0.89449,8e-05,11.34953]
[1777330359785,37.06,77030.07,0.0,-0.89418,8e-05,11.3736]
[1777330364818,37.06,77032.78,0.0,-0.89399,8e-05,11.38942]
[1777330369852,37.06,77035.1,0.0,-0.89382,8e-05,11.40269]
[1777330374888,37.06,77035.55,0.0,-0.8938,8e-05,11.40416]
[1777330379923,37.05,77035.23,0.0,-0.89384,8e-05,11.40079]
[1777330384957,37.05,77037.18,0.0,-0.89371,8e-05,11.41178]
[1777330389997,37.05,77037.16,0.0,-0.89373,8e-05,11.41031]
[1777330393014,37.05,77042.61,0.0,-0.8933,8e-05,11.44436]
[1777330398049,37.05,77044.8,0.0,-0.89312,8e-05,11.45833]
[1777330403154,37.05,77046.0,0.0,-0.89302,8e-05,11.4661]
[1777330409126,37.05,77046.0,0.0,-0.89302,8e-05,11.46632]
[1777330415169,37.05,77048.36,0.0,-0.89286,8e-05,11.47725]
[1777330417183,37.05,77053.75,0.0,-0.89243,8e-05,11.51151]
[1777330419197,37.05,77056.47,0.0,-0.89221,8e-05,11.52877]
[1777330424232,37.05,77059.38,0.0,-0.89198,8e-05,11.54704]
[1777330429269,37.05,77063.54,0.0,-0.89165,8e-05,11.5731]
[1777330434301,37.05,77062.92,0.0,-0.8917,8e-05,11.56869]
[1777330441350,37.04,77062.06,0.0,-0.89178,8e-05,11.56251]
[1777330446391,37.04,77061.82,0.0,-0.89181,8e-05,11.56046]
[1777330451420,37.04,77061.47,0.0,-0.89184,8e-05,11.5577]
[1777330456457,37.04,77060.36,0.0,-0.89194,8e-05,11.55012]
[1777330461491,37.04,77060.8,0.0,-0.89191,8e-05,11.55237]
[1777330466526,37.04,77060.06,0.0,-0.89198,8e-05,11.54712]
[1777330471561,37.04,77060.6,0.0,-0.89198,8e-05,11.54566]
[1777330477604,37.04,77059.8,0.0,-0.89205,8e-05,11.53993]
[1777330482642,37.04,77060.09,0.0,-0.89203,8e-05,11.54124]
[1777330489687,37.03,77059.77,0.0,-0.89207,8e-05,11.53835]
[1777330494723,37.03,77059.98,0.0,-0.89206,8e-05,11.53925]
[1777330499757,37.03,77061.68,0.0,-0.89193,8e-05,11.54931]
[1777330504797,37.03,77060.29,0.0,-0.89205,8e-05,11.53988]
[1777330509833,37.03,77057.92,0.0,-0.89225,8e-05,11.52439]
[1777330515875,37.03,77057.96,0.0,-0.89225,8e-05,11.52414]
[1777330520910,37.03,77057.26,0.0,-0.89231,8e-05,11.51927]
[1777330525945,37.03,77055.56,0.0,-0.89245,8e-05,11.50821]
[1777330531986,37.03,77052.77,0.0,-0.89271,8e-05,11.48595]
[1777330538030,37.03,77049.4,0.0,-0.89299,8e-05,11.46442]
[1777330543065,37.02,77047.56,0.0,-0.89315,8e-05,11.45161]
[1777330553137,37.02,77046.96,0.0,-0.89324,8e-05,11.44413]
[1777330557166,37.01,77054.17,0.0,-0.89268,8e-05,11.48836]
[1777330558173,37.01,77055.71,0.0,-0.89257,8e-05,11.49768]
[1777330563206,37.01,77048.58,0.0,-0.89317,8e-05,11.45028]
[1777330568248,37.0,77045.29,0.0,-0.89345,8e-05,11.42755]
[1777330574353,37.0,77046.92,0.0,-0.89335,8e-05,11.43591]
[1777330579320,37.0,77041.88,0.0,-0.89377,8e-05,11.40257]
[1777330584423,36.99,77039.83,0.0,-0.89395,8e-05,11.38836]
[1777330589390,36.99,77045.25,0.0,-0.89353,8e-05,11.42138]
[1777330594495,36.99,77049.46,0.0,-0.89325,8e-05,11.44224]
[1777330600467,36.98,77050.86,0.0,-0.89316,8e-05,11.44923]
[1777330605502,36.98,77053.49,0.0,-0.89297,8e-05,11.46441]
[1777330610538,36.98,77054.57,0.0,-0.89291,8e-05,11.4697]
[1777330613560,36.98,77049.5,0.0,-0.89332,8e-05,11.43671]
[1777330618593,36.97,77048.34,0.0,-0.89343,8e-05,11.42801]
[1777330624705,36.97,77046.08,0.0,-0.89363,8e-05,11.41203]
[1777330630679,36.97,77045.63,0.0,-0.89369,8e-05,11.40759]
[1777330635713,36.96,77042.63,0.0,-0.89395,8e-05,11.38727]
[1777330640748,36.96,77045.67,0.0,-0.89372,8e-05,11.40527]
[1777330646790,36.96,77042.66,0.0,-0.89398,8e-05,11.38451]
[1777330651825,36.96,77043.69,0.0,-0.89395,8e-05,11.38531]
[1777330656860,36.95,77042.79,0.0,-0.89404,8e-05,11.37813]
[1777330661894,36.95,77045.62,0.0,-0.89384,8e-05,11.39421]
[1777330666931,36.95,77048.88,0.0,-0.8936,8e-05,11.41329]
[1777330668944,36.94,77055.84,0.0,-0.89305,8e-05,11.45677]
[1777330675057,36.94,77059.05,0.0,-0.89282,8e-05,11.47495]
[1777330681028,36.94,77061.9,0.0,-0.89262,8e-05,11.49088]
[1777330686062,36.93,77063.3,0.0,-0.89253,8e-05,11.49795]
[1777330691099,36.93,77059.08,0.0,-0.8929,8e-05,11.46946]
[1777330696133,36.93,77061.45,0.0,-0.89273,8e-05,11.48277]
[1777330701168,36.92,77063.26,0.0,-0.89261,8e-05,11.49244]
[1777330706203,36.92,77065.37,0.0,-0.89246,8e-05,11.50402]
[1777330711238,36.91,77069.08,0.0,-0.89222,8e-05,11.52137]
[1777330716273,36.91,77067.71,0.0,-0.89236,8e-05,11.51053]
[1777330721308,36.9,77065.66,0.0,-0.89255,8e-05,11.49538]
[1777330726345,36.9,77064.21,0.0,-0.89269,8e-05,11.48406]
[1777330731378,36.9,77063.59,0.0,-0.89277,8e-05,11.47807]
[1777330736415,36.89,77062.51,0.0,-0.89288,8e-05,11.46919]
[1777330741447,36.89,77061.82,0.0,-0.89296,8e-05,11.46281]
[1777330746484,36.88,77061.34,0.0,-0.89303,8e-05,11.45781]
[1777330752524,36.88,77056.36,0.0,-0.89346,8e-05,11.42405]
[1777330757560,36.88,77056.64,0.0,-0.89346,8e-05,11.42414]
[1777330763601,36.87,77056.63,0.0,-0.89348,8e-05,11.42206]
[1777330768637,36.87,77056.73,0.0,-0.8935,8e-05,11.42103]
[1777330769644,36.87,77045.45,0.0,-0.8944,8e-05,11.34911]
[1777330770651,36.87,77044.24,0.0,-0.8945,8e-05,11.34122]
[1777330775756,36.87,77045.1,0.0,-0.89448,8e-05,11.34135]
[1777330781729,36.86,77045.44,0.0,-0.89447,8e-05,11.34232]
[1777330786763,36.86,77046.48,0.0,-0.8944,8e-05,11.34797]
[1777330794823,36.86,77048.62,0.0,-0.89424,8e-05,11.3601]
[1777330797842,36.86,77055.49,0.0,-0.8937,8e-05,11.4032]
[1777330799856,36.86,77058.47,0.0,-0.89347,8e-05,11.42165]
[1777330801881,36.86,77044.27,0.0,-0.89461,8e-05,11.33083]
[1777330802887,36.86,77024.96,0.0,-0.89614,8e-05,11.20869]
[1777330803895,36.86,77030.04,0.0,-0.89574,8e-05,11.2408]
[1777330804901,36.86,77035.53,0.0,-0.89531,8e-05,11.27547]
[1777330805968,36.86,77033.53,0.0,-0.89547,8e-05,11.26273]
[1777330810945,36.85,77041.77,0.0,-0.89482,8e-05,11.31442]
[1777330813968,36.85,77047.73,0.0,-0.89435,8e-05,11.35167]
[1777330816038,36.85,77054.46,0.0,-0.89382,8e-05,11.39394]
[1777330817993,36.85,77055.87,0.0,-0.89371,8e-05,11.40232]
[1777330823030,36.85,77057.79,0.0,-0.89358,8e-05,11.41288]
[1777330828064,36.84,77060.69,0.0,-0.89337,8e-05,11.42957]
[1777330836178,36.84,77062.49,0.0,-0.8933,8e-05,11.43352]
[1777330846250,36.83,77064.81,0.0,-0.89316,8e-05,11.44474]
[1777330852237,36.83,77066.46,0.0,-0.89306,8e-05,11.45309]
[1777330858282,36.82,77070.3,0.0,-0.89278,8e-05,11.47531]
[1777330863316,36.82,77075.02,0.0,-0.89242,8e-05,11.50346]
[1777330866389,36.81,77079.0,0.0,-0.89212,8e-05,11.52746]
[1777330872379,36.81,77078.07,0.0,-0.89222,8e-05,11.51925]
[1777330877415,36.81,77076.21,0.0,-0.8924,8e-05,11.50518]
[1777330882450,36.8,77076.59,0.0,-0.8924,8e-05,11.50534]
[1777330886529,36.8,77071.31,0.0,-0.89285,8e-05,11.46983]
[1777330889499,36.79,77065.65,0.0,-0.89332,8e-05,11.43242]
[1777330891515,36.79,77060.8,0.0,-0.89376,8e-05,11.39645]
[1777330896548,36.79,77058.7,0.0,-0.89395,8e-05,11.38142]
[1777330901584,36.79,77058.23,0.0,-0.894,8e-05,11.37682]
[1777330906669,36.78,77056.68,0.0,-0.89415,8e-05,11.36539]
[1777330912660,36.78,77056.5,0.0,-0.89419,8e-05,11.36245]
[1777330917694,36.78,77058.65,0.0,-0.89403,8e-05,11.37464]
[1777330922730,36.77,77059.84,0.0,-0.89396,8e-05,11.38064]
[1777330927765,36.77,77057.46,0.0,-0.89417,8e-05,11.36389]
[1777330933808,36.77,77055.0,0.0,-0.89439,8e-05,11.3465]
[1777330938842,36.76,77051.42,0.0,-0.89469,8e-05,11.32245]
[1777330943877,36.76,77052.61,0.0,-0.89461,8e-05,11.32882]
[1777330945893,36.76,77045.46,0.0,-0.89519,8e-05,11.28295]
[1777330946956,36.76,77035.95,0.0,-0.89594,8e-05,11.22251]
[1777330947905,36.76,77035.95,0.0,-0.89595,8e-05,11.2224]
[1777330950925,36.76,77027.25,0.0,-0.89664,8e-05,11.16693]
[1777330953950,36.76,77021.13,0.0,-0.89716,8e-05,11.12359]
[1777330958983,36.76,77018.15,0.0,-0.89739,8e-05,11.10462]
[1777330960998,36.76,77013.14,0.0,-0.89778,8e-05,11.07323]
[1777330966033,36.76,77016.05,0.0,-0.89755,8e-05,11.09224]
[1777330968046,36.76,77019.62,0.0,-0.89726,8e-05,11.11496]
[1777330973082,36.76,77018.9,0.0,-0.89732,8e-05,11.11087]
[1777330978118,36.76,77021.09,0.0,-0.89714,8e-05,11.12506]
[1777330983151,36.76,77020.31,0.0,-0.8972,8e-05,11.12039]
[1777330988187,36.76,77021.72,0.0,-0.89708,8e-05,11.12955]
[1777330989194,36.76,77031.16,0.0,-0.89634,8e-05,11.18924]
[1777330991208,36.76,77031.93,0.0,-0.89628,8e-05,11.19409]
[1777330996244,36.76,77034.1,0.0,-0.89611,8e-05,11.20739]
[1777331001279,36.76,77034.72,0.0,-0.89607,8e-05,11.21084]
[1777331006314,36.76,77035.11,0.0,-0.89605,8e-05,11.21282]
[1777331011349,36.76,77034.27,0.0,-0.89615,8e-05,11.20275]
[1777331016384,36.76,77034.44,0.0,-0.89614,8e-05,11.2034]
[1777331020412,36.76,77039.74,0.0,-0.89573,8e-05,11.23659]
[1777331022426,36.76,77043.27,0.0,-0.89545,8e-05,11.25863]
[1777331027528,36.76,77041.93,0.0,-0.89557,8e-05,11.2492]
[1777331033503,36.75,77041.6,0.0,-0.89561,8e-05,11.24599]
[1777331038538,36.75,77042.41,0.0,-0.89556,8e-05,11.25017]
[1777331043573,36.75,77047.62,0.0,-0.89516,8e-05,11.28215]
[1777331049615,36.75,77047.97,0.0,-0.89515,8e-05,11.28291]
[1777331056664,36.74,77046.51,0.0,-0.89529,8e-05,11.27201]
[1777331061699,36.74,77045.89,0.0,-0.89535,8e-05,11.26695]
[1777331066734,36.74,77041.7,0.0,-0.8957,8e-05,11.23937]
[1777331071768,36.74,77042.16,0.0,-0.89571,8e-05,11.23705]
[1777331076804,36.73,77042.2,0.0,-0.89571,8e-05,11.2364]
[1777331082846,36.73,77042.42,0.0,-0.89571,8e-05,11.23673]
[1777331087950,36.73,77042.68,0.0,-0.8957,8e-05,11.23745]
[1777331094929,36.73,77042.93,0.0,-0.8957,8e-05,11.23782]
[1777331099964,36.73,77043.32,0.0,-0.89568,8e-05,11.23942]
[1777331106007,36.72,77043.24,0.0,-0.8957,8e-05,11.23788]
[1777331111041,36.72,77043.23,0.0,-0.89571,8e-05,11.23696]
[1777331118164,36.72,77044.1,0.0,-0.89566,8e-05,11.24126]
[1777331125139,36.72,77043.93,0.0,-0.89569,8e-05,11.23896]
[1777331131183,36.72,77044.16,0.0,-0.89571,8e-05,11.23509]
[1777331136217,36.71,77046.5,0.0,-0.89554,8e-05,11.24905]
[1777331141328,36.71,77045.57,0.0,-0.89563,8e-05,11.24222]
[1777331147370,36.71,77045.37,0.0,-0.89565,8e-05,11.23989]
[1777331152409,36.71,77043.25,0.0,-0.89584,8e-05,11.22541]
[1777331157440,36.71,77043.18,0.0,-0.89585,8e-05,11.22419]
[1777331162476,36.7,77043.94,0.0,-0.8958,8e-05,11.22825]
[1777331168521,36.7,77044.18,0.0,-0.89579,8e-05,11.22882]
[1777331173552,36.7,77044.11,0.0,-0.89581,8e-05,11.2276]
[1777331178592,36.7,77039.82,0.0,-0.89616,8e-05,11.19965]
[1777331183622,36.7,77040.23,0.0,-0.89613,8e-05,11.20169]
[1777331188666,36.7,77039.62,0.0,-0.89619,8e-05,11.19728]
[1777331193692,36.7,77040.05,0.0,-0.8962,8e-05,11.19513]
[1777331198736,36.69,77039.94,0.0,-0.89621,8e-05,11.19386]
[1777331203764,36.69,77040.09,0.0,-0.89621,8e-05,11.19422]
[1777331208806,36.69,77039.95,0.0,-0.89623,8e-05,11.19272]
[1777331213832,36.69,77040.84,0.0,-0.89616,8e-05,11.19773]
[1777331218875,36.69,77041.45,0.0,-0.89613,8e-05,11.20086]
[1777331223902,36.69,77045.35,0.0,-0.89583,8e-05,11.22482]
[1777331228946,36.69,77044.39,0.0,-0.89591,8e-05,11.21782]
[1777331233971,36.68,77044.09,0.0,-0.89595,8e-05,11.21502]
[1777331239015,36.68,77043.62,0.0,-0.896,8e-05,11.21114]
[1777331244043,36.68,77043.23,0.0,-0.89604,8e-05,11.2079]
[1777331249087,36.68,77042.87,0.0,-0.89607,8e-05,11.20527]
[1777331254113,36.68,77042.71,0.0,-0.89612,8e-05,11.1995]
[1777331259156,36.68,77041.53,0.0,-0.89623,8e-05,11.19124]
[1777331264182,36.68,77041.54,0.0,-0.89624,8e-05,11.19055]
[1777331269226,36.67,77041.29,0.0,-0.89627,8e-05,11.1882]
[1777331274252,36.67,77041.41,0.0,-0.89627,8e-05,11.1882]
[1777331279296,36.67,77041.35,0.0,-0.89628,8e-05,11.18707]
[1777331284324,36.67,77037.05,0.0,-0.89663,8e-05,11.15915]
[1777331289366,36.67,77037.16,0.0,-0.89663,8e-05,11.15934]
[1777331294393,36.67,77036.86,0.0,-0.89666,8e-05,11.15697]
[1777331299436,36.67,77038.21,0.0,-0.89656,8e-05,11.16512]
[1777331304463,36.67,77039.2,0.0,-0.89648,8e-05,11.17096]
[1777331309510,36.67,77039.09,0.0,-0.8965,8e-05,11.1698]
[1777331316548,36.66,77039.09,0.0,-0.89654,8e-05,11.16477]
[1777331321583,36.66,77038.82,0.0,-0.89657,8e-05,11.16259]
[1777331327626,36.66,77039.77,0.0,-0.8965,8e-05,11.16806]
[1777331331654,36.66,77031.1,0.0,-0.89719,8e-05,11.11281]
[1777331333668,36.66,77029.5,0.0,-0.89731,8e-05,11.10267]
[1777331338703,36.66,77029.94,0.0,-0.89728,8e-05,11.10548]
[1777331346759,36.66,77030.6,0.0,-0.89723,8e-05,11.10973]
[1777331347766,36.66,77028.87,0.0,-0.89736,8e-05,11.0988]
[1777331348773,36.66,77025.52,0.0,-0.89763,8e-05,11.07766]
[1777331353807,36.66,77025.36,0.0,-0.89763,8e-05,11.077]
[1777331357836,36.66,77016.38,0.0,-0.89833,8e-05,11.02064]
[1777331358842,36.66,77013.84,0.0,-0.89853,8e-05,11.00478]
[1777331362870,36.67,77009.58,0.0,-0.89885,8e-05,10.97873]
[1777331365892,36.67,77004.04,0.0,-0.89927,8e-05,10.94458]
[1777331370927,36.67,77000.61,0.0,-0.89952,8e-05,10.92442]
[1777331375962,36.67,76996.04,0.0,-0.89989,8e-05,10.89299]
[1777331380008,36.68,76988.4,0.0,-0.90046,8e-05,10.84641]
[1777331383011,36.68,76984.28,0.0,-0.90077,8e-05,10.82125]
[1777331388046,36.68,76986.98,0.0,-0.90055,8e-05,10.83889]
[1777331393081,36.68,76986.23,0.0,-0.9006,8e-05,10.83483]
[1777331399124,36.68,76985.29,0.0,-0.90066,8e-05,10.82966]
[1777331404158,36.68,76985.17,0.0,-0.90067,8e-05,10.82946]
[1777331409194,36.68,76986.2,0.0,-0.90058,8e-05,10.83645]
[1777331414231,36.68,76988.15,0.0,-0.90043,8e-05,10.84912]
[1777331419266,36.68,76990.37,0.0,-0.90025,8e-05,10.86334]
[1777331428329,36.69,76993.12,0.0,-0.90003,8e-05,10.88099]
[1777331435378,36.69,76996.12,0.0,-0.89983,8e-05,10.89589]
[1777331440422,36.69,76997.07,0.0,-0.89975,8e-05,10.9022]
[1777331445448,36.69,77000.06,0.0,-0.89952,8e-05,10.92145]
[1777331450492,36.69,76997.29,0.0,-0.89971,8e-05,10.90551]
[1777331456527,36.69,76996.24,0.0,-0.89977,8e-05,10.90068]
[1777331461577,36.69,76996.76,0.0,-0.89972,8e-05,10.90442]
[1777331463579,36.7,77023.1,0.0,-0.89767,8e-05,11.0708]
[1777331466599,36.7,77029.2,0.0,-0.89719,8e-05,11.10938]
[1777331471635,36.7,77030.17,0.0,-0.89711,8e-05,11.11584]
[1777331473649,36.7,77023.54,0.0,-0.89762,8e-05,11.07418]
[1777331475663,36.7,77022.09,0.0,-0.89773,8e-05,11.06535]
[1777331480705,36.7,77021.11,0.0,-0.8978,8e-05,11.05999]
[1777331485733,36.7,77021.33,0.0,-0.89778,8e-05,11.06193]
[1777331490774,36.7,77025.9,0.0,-0.89741,8e-05,11.09174]
[1777331495803,36.7,77028.81,0.0,-0.8972,8e-05,11.10641]
[1777331500845,36.7,77033.11,0.0,-0.89686,8e-05,11.13409]
[1777331506880,36.71,77033.11,0.0,-0.89685,8e-05,11.13469]
[1777331509900,36.71,77039.48,0.0,-0.89634,8e-05,11.1753]
[1777331514935,36.71,77041.04,0.0,-0.89621,8e-05,11.18574]
[1777331519971,36.71,77044.38,0.0,-0.89594,8e-05,11.20743]
[1777331523999,36.71,77036.12,0.0,-0.89659,8e-05,11.15556]
[1777331526013,36.71,77033.22,0.0,-0.89681,8e-05,11.1376]
[1777331531060,36.71,77030.8,0.0,-0.897,8e-05,11.123]
[1777331536082,36.71,77030.02,0.0,-0.89705,8e-05,11.11855]
[1777331541118,36.71,77025.75,0.0,-0.89738,8e-05,11.0921]
[1777331546153,36.72,77024.61,0.0,-0.89746,8e-05,11.08547]
[1777331551201,36.72,77023.38,0.0,-0.89759,8e-05,11.07396]
[1777331556224,36.72,77023.36,0.0,-0.89758,8e-05,11.07439]
[1777331561270,36.72,77021.28,0.0,-0.89774,8e-05,11.06187]
[1777331566293,36.72,77020.52,0.0,-0.89779,8e-05,11.05766]
[1777331571340,36.72,77019.41,0.0,-0.89787,8e-05,11.05123]
[1777331576363,36.72,77020.62,0.0,-0.89777,8e-05,11.05941]
[1777331581413,36.72,77021.46,0.0,-0.89769,8e-05,11.06522]
[1777331586432,36.72,77021.7,0.0,-0.89767,8e-05,11.06747]
[1777331591483,36.73,77019.92,0.0,-0.89779,8e-05,11.05716]
[1777331596503,36.73,77020.64,0.0,-0.89773,8e-05,11.06262]
[1777331601553,36.73,77020.99,0.0,-0.89769,8e-05,11.06566]
[1777331606574,36.73,77020.65,0.0,-0.8977,8e-05,11.06435]
[1777331611624,36.73,77020.29,0.0,-0.89775,8e-05,11.05861]
[1777331616648,36.73,77020.44,0.0,-0.89773,8e-05,11.06039]
[1777331621694,36.74,77020.03,0.0,-0.89775,8e-05,11.05863]
[1777331626719,36.74,77018.84,0.0,-0.89784,8e-05,11.05197]
[1777331631765,36.74,77020.55,0.0,-0.89769,8e-05,11.06358]
[1777331639810,36.74,77020.11,0.0,-0.89771,8e-05,11.06204]
[1777331644844,36.74,77020.01,0.0,-0.89771,8e-05,11.06217]
[1777331649881,36.75,77019.86,0.0,-0.89771,8e-05,11.06196]
[1777331654914,36.75,77019.65,0.0,-0.89772,8e-05,11.06152]
[1777331659950,36.75,77019.23,0.0,-0.89774,8e-05,11.05961]
[1777331664984,36.75,77019.14,0.0,-0.89774,8e-05,11.05976]
[1777331670020,36.75,77018.11,0.0,-0.89781,8e-05,11.05403]
[1777331675055,36.75,77014.34,0.0,-0.89813,8e-05,11.02654]
[1777331680091,36.75,77012.71,0.0,-0.89827,8e-05,11.01567]
[1777331685126,36.75,77013.42,0.0,-0.89822,8e-05,11.01956]
[1777331692188,36.75,77014.24,0.0,-0.89816,8e-05,11.02392]
[1777331698215,36.75,77015.3,0.0,-0.89809,8e-05,11.02991]
[1777331703251,36.75,77015.27,0.0,-0.8981,8e-05,11.02915]
[1777331708287,36.75,77018.33,0.0,-0.89787,8e-05,11.04785]
[1777331711307,36.74,77025.3,0.0,-0.89732,8e-05,11.09159]
[1777331713320,36.74,77026.89,0.0,-0.8972,8e-05,11.10167]
[1777331718356,36.75,77027.55,0.0,-0.89715,8e-05,11.10592]
[1777331723391,36.75,77028.09,0.0,-0.8971,8e-05,11.10944]
[1777331728427,36.75,77030.6,0.0,-0.8969,8e-05,11.12541]
[1777331730440,36.75,77036.54,0.0,-0.89643,8e-05,11.16315]
[1777331735474,36.75,77037.65,0.0,-0.89638,8e-05,11.16579]
[1777331740509,36.74,77042.11,0.0,-0.89603,8e-05,11.1936]
[1777331745544,36.74,77042.28,0.0,-0.89602,8e-05,11.19412]
[1777331750580,36.74,77044.36,0.0,-0.89587,8e-05,11.20662]
[1777331757629,36.74,77043.5,0.0,-0.89595,8e-05,11.20013]
[1777331762684,36.74,77041.78,0.0,-0.8961,8e-05,11.1885]
[1777331767699,36.74,77042.55,0.0,-0.89604,8e-05,11.19266]
[1777331771727,36.74,77052.74,0.0,-0.89524,8e-05,11.25642]
[1777331776761,36.73,77058.14,0.0,-0.89483,8e-05,11.28959]
[1777331782830,36.73,77056.58,0.0,-0.89498,8e-05,11.27794]
[1777331788846,36.73,77055.08,0.0,-0.89512,8e-05,11.26676]
[1777331793881,36.72,77053.54,0.0,-0.89529,8e-05,11.25145]
[1777331798916,36.72,77051.5,0.0,-0.89546,8e-05,11.23775]
[1777331805964,36.72,77049.35,0.0,-0.89565,8e-05,11.22309]
[1777331809996,36.72,77094.21,0.0,-0.89204,8e-05,11.50839]
[1777331811030,36.72,77104.14,0.0,-0.89125,8e-05,11.57054]
[1777331812012,36.72,77107.8,0.0,-0.89095,8e-05,11.59414]
[1777331813044,36.72,77102.88,0.0,-0.89135,8e-05,11.56262]
[1777331818048,36.72,77106.79,0.0,-0.89103,8e-05,11.58798]
[1777331823114,36.72,77122.4,0.0,-0.88974,8e-05,11.68868]
[1777331824092,36.72,77122.4,0.0,-0.88974,8e-05,11.68867]
[1777331829125,36.72,77125.43,0.0,-0.88949,8e-05,11.708]
[1777331831146,36.72,77159.35,0.0,-0.88666,8e-05,11.92707]
[1777331832151,36.72,77170.09,0.0,-0.88575,8e-05,11.99667]
[1777331833193,36.72,77159.87,0.0,-0.88662,8e-05,11.93023]
[1777331835178,36.72,77149.7,0.0,-0.88748,8e-05,11.86403]
[1777331836185,36.72,77147.87,0.0,-0.88763,8e-05,11.85215]
[1777331839215,36.72,77156.62,0.0,-0.8869,8e-05,11.90824]
[1777331844249,36.71,77156.21,0.0,-0.88696,8e-05,11.90402]
[1777331847271,36.71,77149.02,0.0,-0.88758,8e-05,11.8563]
[1777331852306,36.71,77143.01,0.0,-0.88813,8e-05,11.81206]
[1777331853335,36.71,77098.15,0.0,-0.89184,8e-05,11.52307]
[1777331855327,36.71,77097.0,0.0,-0.89193,8e-05,11.51594]
[1777331859355,36.71,77104.63,0.0,-0.89131,8e-05,11.5647]
[1777331864390,36.7,77100.74,0.0,-0.89164,8e-05,11.53867]
[1777331869424,36.7,77099.73,0.0,-0.89173,8e-05,11.53146]
[1777331874460,36.7,77098.53,0.0,-0.89184,8e-05,11.52304]
[1777331879496,36.7,77096.1,0.0,-0.89204,8e-05,11.5072]
[1777331884533,36.7,77092.95,0.0,-0.89229,8e-05,11.48759]
[1777331889597,36.7,77093.09,0.0,-0.89227,8e-05,11.48872]
[1777331894631,36.7,77094.82,0.0,-0.89213,8e-05,11.50032]
[1777331901680,36.7,77093.38,0.0,-0.89225,8e-05,11.49095]
[1777331906715,36.7,77092.8,0.0,-0.8923,8e-05,11.48707]
[1777331911751,36.7,77091.92,0.0,-0.8924,8e-05,11.47689]
[1777331916785,36.7,77092.21,0.0,-0.89238,8e-05,11.47849]
[1777331921821,36.7,77090.89,0.0,-0.89249,8e-05,11.46975]
[1777331926855,36.7,77090.81,0.0,-0.89251,8e-05,11.46892]
[1777331931891,36.7,77091.26,0.0,-0.89247,8e-05,11.47147]
[1777331936927,36.7,77093.46,0.0,-0.8923,8e-05,11.48505]
[1777331941961,36.7,77092.72,0.0,-0.89237,8e-05,11.47979]
[1777331946998,36.7,77092.47,0.0,-0.89239,8e-05,11.47767]
[1777331952033,36.7,77088.78,0.0,-0.8927,8e-05,11.4537]
[1777331957068,36.7,77088.8,0.0,-0.8927,8e-05,11.45356]
[1777331962106,36.7,77089.73,0.0,-0.89263,8e-05,11.45927]
[1777331967140,36.69,77089.86,0.0,-0.89262,8e-05,11.45987]
[1777331973182,36.69,77089.59,0.0,-0.89268,8e-05,11.45358]
[1777331979226,36.69,77089.05,0.0,-0.89273,8e-05,11.44997]
[1777331984261,36.69,77089.12,0.0,-0.89272,8e-05,11.45028]
[1777331989296,36.69,77089.17,0.0,-0.89272,8e-05,11.45041]
[1777331994322,36.69,77089.03,0.0,-0.89274,8e-05,11.44927]
[1777331999366,36.69,77089.75,0.0,-0.89268,8e-05,11.45359]
[1777332002388,36.69,77095.61,0.0,-0.89221,8e-05,11.49087]
[1777332003395,36.69,77103.37,0.0,-0.89158,8e-05,11.54049]
[1777332004404,36.69,77106.3,0.0,-0.89134,8e-05,11.5591]
[1777332009436,36.69,77110.76,0.0,-0.89099,8e-05,11.58629]
[1777332014479,36.69,77114.65,0.0,-0.89068,8e-05,11.61036]
[1777332019506,36.68,77117.8,0.0,-0.89044,8e-05,11.62967]
[1777332024541,36.68,77116.02,0.0,-0.89059,8e-05,11.61736]
[1777332029576,36.68,77114.93,0.0,-0.89069,8e-05,11.60976]
[1777332034613,36.68,77118.47,0.0,-0.89044,8e-05,11.62764]
[1777332040656,36.68,77117.84,0.0,-0.8905,8e-05,11.62299]
[1777332044684,36.68,77122.87,0.0,-0.89009,8e-05,11.65487]
[1777332049720,36.68,77128.3,0.0,-0.88965,8e-05,11.68907]
[1777332054754,36.67,77128.8,0.0,-0.88962,8e-05,11.69143]
[1777332059789,36.67,77127.17,0.0,-0.88977,8e-05,11.68019]
[1777332064817,36.67,77128.29,0.0,-0.88969,8e-05,11.68668]
[1777332070872,36.67,77129.69,0.0,-0.88959,8e-05,11.69431]
[1777332072886,36.67,77124.05,0.0,-0.89006,8e-05,11.65775]
[1777332077915,36.67,77123.01,0.0,-0.89015,8e-05,11.65064]
[1777332082950,36.67,77127.72,0.0,-0.88977,8e-05,11.68049]
[1777332087985,36.67,77128.72,0.0,-0.88969,8e-05,11.68633]
[1777332093020,36.66,77129.97,0.0,-0.88963,8e-05,11.68941]
[1777332098054,36.66,77132.36,0.0,-0.88944,8e-05,11.70415]
[1777332103090,36.66,77136.99,0.0,-0.88907,8e-05,11.73326]
[1777332108125,36.66,77135.23,0.0,-0.88922,8e-05,11.72103]
[1777332113160,36.66,77135.93,0.0,-0.88918,8e-05,11.72465]
[1777332120208,36.66,77135.5,0.0,-0.88923,8e-05,11.72054]
[1777332125246,36.65,77135.45,0.0,-0.88925,8e-05,11.71921]
[1777332130279,36.65,77134.84,0.0,-0.88931,8e-05,11.71426]
[1777332135313,36.65,77134.28,0.0,-0.88937,8e-05,11.70964]
[1777332140348,36.65,77134.24,0.0,-0.88939,8e-05,11.70836]
[1777332145387,36.64,77144.29,0.0,-0.88857,8e-05,11.77227]
[1777332146391,36.64,77144.29,0.0,-0.88857,8e-05,11.77198]
[1777332151426,36.64,77147.98,0.0,-0.88832,8e-05,11.78986]
[1777332156461,36.64,77146.13,0.0,-0.8885,8e-05,11.77613]
[1777332161496,36.63,77146.33,0.0,-0.8885,8e-05,11.77569]
[1777332166531,36.63,77147.21,0.0,-0.88845,8e-05,11.77969]
[1777332171567,36.63,77146.54,0.0,-0.88852,8e-05,11.77438]
[1777332176604,36.63,77147.68,0.0,-0.88843,8e-05,11.78119]
[1777332180632,36.63,77138.05,0.0,-0.88924,8e-05,11.7186]
[1777332181639,36.63,77131.49,0.0,-0.88978,8e-05,11.67627]
[1777332186673,36.62,77129.01,0.0,-0.89,8e-05,11.65955]
[1777332191709,36.62,77128.58,0.0,-0.89004,8e-05,11.65608]
[1777332196744,36.62,77129.81,0.0,-0.88995,8e-05,11.66328]
[1777332201778,36.62,77130.52,0.0,-0.8899,8e-05,11.66707]
[1777332206814,36.62,77129.86,0.0,-0.88997,8e-05,11.66204]
[1777332211849,36.62,77133.1,0.0,-0.88974,8e-05,11.67779]
[1777332216884,36.62,77133.37,0.0,-0.88973,8e-05,11.67878]
[1777332221919,36.61,77133.76,0.0,-0.88971,8e-05,11.68052]
[1777332226954,36.61,77136.15,0.0,-0.88952,8e-05,11.69505]
[1777332231989,36.61,77136.25,0.0,-0.88953,8e-05,11.69475]
[1777332237024,36.61,77134.18,0.0,-0.88971,8e-05,11.68042]
[1777332242059,36.61,77133.74,0.0,-0.88976,8e-05,11.67669]
[1777332251121,36.6,77131.16,0.0,-0.88999,8e-05,11.65848]
[1777332256175,36.6,77130.82,0.0,-0.89003,8e-05,11.65548]
[1777332261192,36.6,77132.87,0.0,-0.88987,8e-05,11.66801]
[1777332266245,36.6,77135.83,0.0,-0.88964,8e-05,11.68641]
[1777332271263,36.6,77136.23,0.0,-0.88965,8e-05,11.68392]
[1777332276315,36.6,77136.56,0.0,-0.88963,8e-05,11.68534]
[1777332281333,36.59,77137.37,0.0,-0.88957,8e-05,11.68981]
[1777332286385,36.59,77140.16,0.0,-0.88935,8e-05,11.70701]
[1777332290396,36.59,77131.25,0.0,-0.8901,8e-05,11.64882]
[1777332291403,36.59,77122.5,0.0,-0.89082,8e-05,11.59238]
[1777332296456,36.59,77126.37,0.0,-0.89051,8e-05,11.61715]
[1777332301473,36.59,77128.9,0.0,-0.8903,8e-05,11.63327]
[1777332306526,36.59,77130.21,0.0,-0.89019,8e-05,11.64147]
[1777332311543,36.59,77130.79,0.0,-0.89015,8e-05,11.64494]
[1777332314564,36.59,77137.48,0.0,-0.8896,8e-05,11.68795]
[1777332315571,36.59,77138.8,0.0,-0.88949,8e-05,11.69636]
[1777332320608,36.59,77137.59,0.0,-0.8896,8e-05,11.68792]
[1777332323628,36.59,77132.46,0.0,-0.89003,8e-05,11.65449]
[1777332328665,36.59,77131.86,0.0,-0.89008,8e-05,11.65022]
[1777332333698,36.59,77133.0,0.0,-0.89003,8e-05,11.65285]
[1777332338733,36.58,77133.97,0.0,-0.88995,8e-05,11.65861]
[1777332343768,36.58,77133.64,0.0,-0.88999,8e-05,11.65604]
[1777332348804,36.58,77132.88,0.0,-0.89005,8e-05,11.65072]
[1777332354845,36.58,77132.35,0.0,-0.8901,8e-05,11.64687]
[1777332359880,36.58,77134.16,0.0,-0.88996,8e-05,11.65817]
[1777332364916,36.58,77134.18,0.0,-0.88996,8e-05,11.65785]
[1777332369950,36.58,77134.74,0.0,-0.88992,8e-05,11.66103]
[1777332374986,36.58,77132.69,0.0,-0.8901,8e-05,11.64742]
[1777332377018,36.58,77126.88,0.0,-0.89058,8e-05,11.60987]
[1777332378006,36.58,77126.47,0.0,-0.89061,8e-05,11.60716]
[1777332383041,36.58,77125.69,0.0,-0.89068,8e-05,11.60199]
[1777332388075,36.58,77123.53,0.0,-0.89086,8e-05,11.58792]
[1777332393111,36.58,77123.59,0.0,-0.89089,8e-05,11.58376]
[1777332398147,36.58,77121.8,0.0,-0.89104,8e-05,11.57203]
[1777332403182,36.58,77119.97,0.0,-0.8912,8e-05,11.56007]
[1777332408217,36.58,77120.4,0.0,-0.89116,8e-05,11.56264]
[1777332409224,36.58,77119.57,0.0,-0.89123,8e-05,11.55726]
[1777332413252,36.58,77119.87,0.0,-0.89121,8e-05,11.55901]
[1777332418287,36.58,77120.99,0.0,-0.89112,8e-05,11.56594]
[1777332423322,36.57,77123.1,0.0,-0.89095,8e-05,11.57917]
[1777332429364,36.57,77125.58,0.0,-0.89075,8e-05,11.59464]
[1777332434399,36.57,77122.76,0.0,-0.89099,8e-05,11.57612]
[1777332439434,36.57,77121.76,0.0,-0.89108,8e-05,11.56935]
[1777332446483,36.57,77120.47,0.0,-0.89119,8e-05,11.56059]
[1777332451518,36.57,77117.58,0.0,-0.89147,8e-05,11.53743]
[1777332457580,36.57,77117.07,0.0,-0.89151,8e-05,11.53393]
[1777332462595,36.57,77112.49,0.0,-0.89189,8e-05,11.50404]
[1777332467651,36.57,77111.95,0.0,-0.89194,8e-05,11.50008]
[1777332474679,36.57,77112.4,0.0,-0.89191,8e-05,11.50287]
[1777332479723,36.57,77112.95,0.0,-0.89186,8e-05,11.50651]
[1777332484756,36.57,77114.03,0.0,-0.89177,8e-05,11.51362]
[1777332490799,36.57,77113.53,0.0,-0.89181,8e-05,11.51062]
[1777332495834,36.57,77113.11,0.0,-0.89184,8e-05,11.50817]
[1777332500869,36.57,77112.43,0.0,-0.8919,8e-05,11.50374]
[1777332505904,36.57,77108.21,0.0,-0.89226,8e-05,11.47541]
[1777332510940,36.56,77103.5,0.0,-0.89266,8e-05,11.4439]
[1777332515975,36.56,77104.07,0.0,-0.89266,8e-05,11.44205]
[1777332521010,36.56,77102.13,0.0,-0.89284,8e-05,11.42822]
[1777332526045,36.56,77100.24,0.0,-0.893,8e-05,11.41506]
[1777332534101,36.56,77096.83,0.0,-0.89327,8e-05,11.39379]
[1777332539136,36.56,77095.77,0.0,-0.89336,8e-05,11.38734]
[1777332545178,36.56,77094.43,0.0,-0.89347,8e-05,11.37845]
[1777332550213,36.56,77091.83,0.0,-0.8937,8e-05,11.36043]
[1777332555248,36.55,77091.27,0.0,-0.89376,8e-05,11.35552]
[1777332560283,36.55,77090.14,0.0,-0.89387,8e-05,11.34697]
[1777332565318,36.55,77089.0,0.0,-0.89398,8e-05,11.33833]
[1777332571360,36.54,77087.73,0.0,-0.89414,8e-05,11.32371]
[1777332578425,36.54,77087.17,0.0,-0.89422,8e-05,11.31762]
[1777332584451,36.53,77086.95,0.0,-0.89427,8e-05,11.31407]
[1777332590493,36.53,77086.83,0.0,-0.8943,8e-05,11.31115]
[1777332595528,36.53,77086.32,0.0,-0.89436,8e-05,11.30649]
[1777332600563,36.53,77087.33,0.0,-0.89428,8e-05,11.31291]
[1777332606606,36.53,77086.38,0.0,-0.89436,8e-05,11.30683]
[1777332612651,36.53,77086.33,0.0,-0.89436,8e-05,11.30652]
[1777332617684,36.53,77087.77,0.0,-0.89424,8e-05,11.31619]
[1777332618705,36.53,77096.12,0.0,-0.89356,8e-05,11.36973]
[1777332623726,36.53,77098.96,0.0,-0.89333,8e-05,11.38811]
[1777332628780,36.53,77101.38,0.0,-0.89313,8e-05,11.40385]
[1777332633797,36.53,77102.45,0.0,-0.89308,8e-05,11.40659]
[1777332638869,36.53,77106.26,0.0,-0.89276,8e-05,11.43124]
[1777332644872,36.53,77108.05,0.0,-0.89261,8e-05,11.44294]
[1777332649908,36.53,77109.97,0.0,-0.89245,8e-05,11.45541]
[1777332654943,36.53,77110.9,0.0,-0.89238,8e-05,11.46152]
[1777332659979,36.53,77112.18,0.0,-0.89227,8e-05,11.46989]
[1777332665017,36.53,77113.13,0.0,-0.89219,8e-05,11.47612]
[1777332670051,36.53,77114.13,0.0,-0.89211,8e-05,11.48267]
[1777332675086,36.53,77115.19,0.0,-0.89202,8e-05,11.48958]
[1777332680121,36.53,77116.83,0.0,-0.89188,8e-05,11.5002]
[1777332685155,36.53,77117.41,0.0,-0.89184,8e-05,11.50396]
[1777332690191,36.53,77117.11,0.0,-0.89186,8e-05,11.50205]
[1777332693212,36.53,77129.92,0.0,-0.89084,8e-05,11.58012]
[1777332698247,36.53,77132.41,0.0,-0.89064,8e-05,11.59569]
[1777332703282,36.53,77135.4,0.0,-0.8904,8e-05,11.61454]
[1777332708319,36.53,77136.91,0.0,-0.89028,8e-05,11.62379]
[1777332713354,36.53,77139.11,0.0,-0.89011,8e-05,11.63751]
[1777332718387,36.53,77139.26,0.0,-0.8901,8e-05,11.63792]
[1777332723422,36.52,77141.99,0.0,-0.88988,8e-05,11.65502]
[1777332728459,36.52,77145.96,0.0,-0.88956,8e-05,11.67994]
[1777332733492,36.52,77150.66,0.0,-0.88918,8e-05,11.70979]
[1777332738527,36.52,77152.5,0.0,-0.88902,8e-05,11.72171]
[1777332739534,36.52,77163.25,0.0,-0.88812,8e-05,11.79133]
[1777332744569,36.52,77168.92,0.0,-0.88765,8e-05,11.82749]
[1777332749640,36.52,77173.23,0.0,-0.8873,8e-05,11.85478]
[1777332755646,36.52,77170.23,0.0,-0.8876,8e-05,11.82998]
[1777332759710,36.52,77182.11,0.0,-0.8866,8e-05,11.90659]
[1777332761688,36.51,77182.57,0.0,-0.88657,8e-05,11.90904]
[1777332766723,36.51,77177.28,0.0,-0.88704,8e-05,11.87334]
[1777332771757,36.51,77174.88,0.0,-0.88726,8e-05,11.85649]
[1777332777800,36.51,77171.89,0.0,-0.88753,8e-05,11.83556]
[1777332782839,36.5,77169.92,0.0,-0.88771,8e-05,11.82153]
[1777332788880,36.5,77168.35,0.0,-0.88786,8e-05,11.80981]
[1777332793916,36.5,77166.82,0.0,-0.88801,8e-05,11.79864]
[1777332798950,36.5,77165.73,0.0,-0.88812,8e-05,11.79033]
[1777332801972,36.49,77156.58,0.0,-0.88889,8e-05,11.73032]
[1777332807006,36.49,77161.09,0.0,-0.88852,8e-05,11.75888]
[1777332812043,36.49,77165.92,0.0,-0.88816,8e-05,11.7852]
[1777332817086,36.49,77165.81,0.0,-0.88818,8e-05,11.78381]
[1777332822121,36.49,77164.74,0.0,-0.88828,8e-05,11.77618]
[1777332828164,36.49,77163.61,0.0,-0.88839,8e-05,11.768]
[1777332833199,36.49,77162.3,0.0,-0.8885,8e-05,11.75879]
[1777332840282,36.48,77161.17,0.0,-0.88861,8e-05,11.75036]
[1777332845282,36.48,77161.3,0.0,-0.88861,8e-05,11.75047]
[1777332848304,36.48,77166.69,0.0,-0.88817,8e-05,11.78498]
[1777332853340,36.48,77165.14,0.0,-0.88831,8e-05,11.77384]
[1777332860422,36.48,77162.93,0.0,-0.88851,8e-05,11.75817]
[1777332866431,36.47,77162.29,0.0,-0.88858,8e-05,11.75288]
[1777332871465,36.47,77161.53,0.0,-0.88869,8e-05,11.74264]
[1777332876503,36.47,77160.96,0.0,-0.88875,8e-05,11.73809]
[1777332882542,36.47,77160.06,0.0,-0.88884,8e-05,11.7313]
[1777332887577,36.47,77159.95,0.0,-0.88886,8e-05,11.72986]
[1777332892616,36.47,77159.75,0.0,-0.88889,8e-05,11.72788]
[1777332895636,36.47,77174.71,0.0,-0.88763,8e-05,11.82485]
[1777332896642,36.47,77183.28,0.0,-0.8869,8e-05,11.88083]
[1777332901679,36.47,77182.04,0.0,-0.887,8e-05,11.87354]
[1777332906712,36.47,77179.91,0.0,-0.88717,8e-05,11.86004]
[1777332910740,36.47,77185.15,0.0,-0.88672,9e-05,11.89457]
[1777332915775,36.47,77191.19,0.0,-0.88621,9e-05,11.93418]
[1777332919803,36.47,77183.43,0.0,-0.88686,8e-05,11.88375]
[1777332924838,36.47,77186.29,0.0,-0.88661,9e-05,11.90287]
[1777332929873,36.47,77182.69,0.0,-0.88691,8e-05,11.87995]
[1777332934909,36.47,77183.42,0.0,-0.88688,8e-05,11.88088]
[1777332939942,36.47,77183.32,0.0,-0.88688,8e-05,11.88074]
[1777332944977,36.47,77183.09,0.0,-0.88689,8e-05,11.87977]
[1777332950013,36.48,77181.32,0.0,-0.88703,8e-05,11.86893]
[1777332955048,36.48,77183.39,0.0,-0.88685,8e-05,11.88285]
[1777332960083,36.48,77178.55,0.0,-0.88726,8e-05,11.85183]
[1777332965118,36.48,77176.89,0.0,-0.88739,8e-05,11.8411]
[1777332970153,36.48,77176.68,0.0,-0.8874,8e-05,11.84046]
[1777332975188,36.48,77176.24,0.0,-0.88743,8e-05,11.83831]
[1777332980223,36.48,77175.34,0.0,-0.8875,8e-05,11.83315]
[1777332986265,36.48,77174.66,0.0,-0.88754,8e-05,11.82957]
[1777332991351,36.48,77174.2,0.0,-0.88762,8e-05,11.82237]
[1777332997342,36.48,77173.91,0.0,-0.88765,8e-05,11.82001]
[1777333002378,36.48,77174.02,0.0,-0.88765,8e-05,11.82008]
[1777333007412,36.48,77173.73,0.0,-0.88768,8e-05,11.81754]
[1777333013456,36.48,77173.63,0.0,-0.8877,8e-05,11.8161]
[1777333016483,36.48,77178.9,0.0,-0.88725,8e-05,11.85024]
[1777333017491,36.48,77184.89,0.0,-0.88674,8e-05,11.88937]
[1777333018498,36.48,77187.67,0.0,-0.88651,9e-05,11.90755]
[1777333023534,36.48,77195.31,0.0,-0.88585,9e-05,11.95754]
[1777333025547,36.48,77203.3,0.0,-0.88517,9e-05,12.00963]
[1777333030582,36.48,77206.96,0.0,-0.88486,9e-05,12.03307]
[1777333035619,36.48,77209.45,0.0,-0.88466,9e-05,12.04884]
[1777333041702,36.48,77211.46,0.0,-0.88449,9e-05,12.06131]
[1777333045687,36.47,77206.88,0.0,-0.88489,9e-05,12.0309]
[1777333047701,36.47,77200.98,0.0,-0.8854,9e-05,11.99228]
[1777333052736,36.48,77196.44,0.0,-0.88582,9e-05,11.95836]
[1777333057771,36.48,77193.92,0.0,-0.88603,9e-05,11.94211]
[1777333062806,36.48,77193.11,0.0,-0.8861,9e-05,11.93709]
[1777333067841,36.48,77192.76,0.0,-0.88613,9e-05,11.93506]
[1777333072876,36.48,77192.26,0.0,-0.88616,9e-05,11.93208]
[1777333077911,36.48,77191.97,0.0,-0.88618,9e-05,11.93116]
[1777333082946,36.48,77192.44,0.0,-0.88614,9e-05,11.93432]
[1777333086973,36.48,77198.05,0.0,-0.88566,9e-05,11.97097]
[1777333092052,36.48,77201.52,0.0,-0.88536,9e-05,11.99348]
[1777333098055,36.48,77199.56,0.0,-0.88553,9e-05,11.98042]
[1777333103089,36.48,77199.16,0.0,-0.88557,9e-05,11.97783]
[1777333109132,36.48,77199.54,0.0,-0.88553,9e-05,11.98033]
[1777333114167,36.48,77200.06,0.0,-0.88552,9e-05,11.97937]
[1777333119201,36.48,77200.7,0.0,-0.88547,9e-05,11.9836]
[1777333124237,36.48,77200.52,0.0,-0.88548,9e-05,11.98249]
[1777333129271,36.48,77201.11,0.0,-0.88543,9e-05,11.98642]
[1777333134307,36.48,77204.01,0.0,-0.88518,9e-05,12.00543]
[1777333137327,36.48,77209.07,0.0,-0.88475,9e-05,12.03842]
[1777333142410,36.48,77206.28,0.0,-0.88499,9e-05,12.02003]
[1777333148405,36.48,77202.0,0.0,-0.88536,9e-05,11.99189]
[1777333153440,36.48,77202.32,0.0,-0.88533,9e-05,11.99403]
[1777333158475,36.48,77202.44,0.0,-0.88532,9e-05,11.99486]
[1777333163510,36.48,77201.97,0.0,-0.88536,9e-05,11.99182]
[1777333168546,36.48,77201.53,0.0,-0.8854,9e-05,11.98896]
[1777333170560,36.48,77196.28,0.0,-0.88585,9e-05,11.9547]
[1777333175595,36.48,77197.58,0.0,-0.88577,9e-05,11.95906]
[1777333180630,36.48,77196.64,0.0,-0.88584,9e-05,11.95312]
[1777333185669,36.48,77195.89,0.0,-0.88591,9e-05,11.94846]
[1777333190700,36.48,77196.21,0.0,-0.88588,9e-05,11.95069]
[1777333195735,36.48,77194.95,0.0,-0.88598,9e-05,11.94266]
[1777333200770,36.48,77194.79,0.0,-0.88599,9e-05,11.94181]
[1777333204799,36.48,77202.39,0.0,-0.88534,9e-05,11.99147]
[1777333208828,36.48,77207.58,0.0,-0.8849,9e-05,12.02517]
[1777333214868,36.48,77211.17,0.0,-0.8846,9e-05,12.04805]
[1777333219903,36.48,77212.29,0.0,-0.88451,9e-05,12.05485]
[1777333224938,36.48,77212.93,0.0,-0.88446,9e-05,12.05849]
[1777333229973,36.48,77211.95,0.0,-0.88455,9e-05,12.05157]
[1777333235010,36.48,77212.35,0.0,-0.88456,9e-05,12.04934]
[1777333239038,36.47,77204.76,0.0,-0.88522,9e-05,11.99943]
[1777333244074,36.47,77203.6,0.0,-0.88532,9e-05,11.99183]
[1777333249107,36.47,77203.26,0.0,-0.88535,9e-05,11.9896]
[1777333254143,36.47,77204.36,0.0,-0.88525,9e-05,11.99676]
[1777333259178,36.47,77203.76,0.0,-0.8853,9e-05,11.9928]
[1777333264213,36.47,77203.91,0.0,-0.88529,9e-05,11.99373]
[1777333269248,36.47,77204.63,0.0,-0.88523,9e-05,11.99838]
[1777333274282,36.47,77207.01,0.0,-0.88503,9e-05,12.01374]
[1777333279317,36.47,77205.54,0.0,-0.88516,9e-05,12.00391]
[1777333286369,36.47,77205.37,0.0,-0.88518,9e-05,12.00249]
[1777333291406,36.47,77205.43,0.0,-0.88521,9e-05,11.99826]
[1777333296437,36.47,77204.18,0.0,-0.88532,9e-05,11.98984]
[1777333301472,36.47,77205.14,0.0,-0.88524,9e-05,11.99589]
[1777333306507,36.47,77206.84,0.0,-0.8851,9e-05,12.00674]
[1777333311542,36.47,77208.56,0.0,-0.88495,9e-05,12.01779]
[1777333316577,36.47,77209.97,0.0,-0.88484,9e-05,12.02669]
[1777333321612,36.47,77210.84,0.0,-0.88477,9e-05,12.03204]
[1777333325640,36.47,77218.46,0.0,-0.88411,9e-05,12.08165]
[1777333330675,36.47,77220.34,0.0,-0.88396,9e-05,12.09326]
[1777333336718,36.47,77223.66,0.0,-0.88369,9e-05,12.11401]
[1777333339738,36.46,77233.87,0.0,-0.8828,9e-05,12.18071]
[1777333340745,36.46,77236.35,0.0,-0.88259,9e-05,12.19695]
[1777333343829,36.46,77254.41,0.0,-0.88102,9e-05,12.31503]
[1777333345790,36.46,77261.53,0.0,-0.88039,9e-05,12.36224]
[1777333346797,36.46,77258.65,0.0,-0.88064,9e-05,12.34334]
[1777333347804,36.46,77249.94,0.0,-0.88141,9e-05,12.28569]
[1777333348811,36.46,77249.4,0.0,-0.88146,9e-05,12.28172]
[1777333349818,36.46,77265.45,0.0,-0.88004,9e-05,12.38783]
[1777333350825,36.46,77270.4,0.0,-0.8796,9e-05,12.4206]
[1777333352839,36.46,77270.42,0.0,-0.87964,9e-05,12.41632]
[1777333355860,36.46,77265.1,0.0,-0.88011,9e-05,12.38128]
[1777333356867,36.46,77258.66,0.0,-0.88068,9e-05,12.3388]
[1777333360907,36.46,77264.19,0.0,-0.88019,9e-05,12.37501]
[1777333365944,36.46,77261.23,0.0,-0.88046,9e-05,12.35502]
[1777333369972,36.46,77268.69,0.0,-0.87981,9e-05,12.40383]
[1777333370979,36.46,77280.66,0.0,-0.87874,9e-05,12.48291]
[1777333376027,36.46,77280.27,0.0,-0.87878,9e-05,12.47979]
[1777333381055,36.46,77275.86,0.0,-0.87918,9e-05,12.45021]
[1777333386089,36.46,77277.09,0.0,-0.87908,9e-05,12.45813]
[1777333387096,36.46,77282.6,0.0,-0.87859,9e-05,12.49441]
[1777333389109,36.46,77277.23,0.0,-0.87907,9e-05,12.45867]
[1777333391124,36.46,77271.57,0.0,-0.87957,9e-05,12.42116]
[1777333396159,36.46,77275.84,0.0,-0.8792,9e-05,12.44917]
[1777333401194,36.46,77275.11,0.0,-0.87927,9e-05,12.44402]
[1777333406229,36.46,77278.21,0.0,-0.87899,9e-05,12.46436]
[1777333411261,36.45,77276.12,0.0,-0.87922,9e-05,12.44543]
[1777333416299,36.45,77273.43,0.0,-0.87947,9e-05,12.42725]
[1777333421334,36.45,77273.72,0.0,-0.87945,9e-05,12.42876]
[1777333424392,36.45,77256.74,0.0,-0.88096,9e-05,12.3159]
[1777333430398,36.45,77254.54,0.0,-0.88117,9e-05,12.30003]
[1777333435434,36.45,77252.35,0.0,-0.88138,9e-05,12.28433]
[1777333440469,36.44,77254.71,0.0,-0.88119,9e-05,12.2986]
[1777333442483,36.44,77263.66,0.0,-0.88041,9e-05,12.3571]
[1777333447518,36.44,77262.83,0.0,-0.88048,9e-05,12.35168]
[1777333452554,36.44,77253.56,0.0,-0.88131,9e-05,12.29014]
[1777333457590,36.44,77249.28,0.0,-0.8817,9e-05,12.26077]
[1777333462626,36.44,77246.15,0.0,-0.88199,9e-05,12.23899]
[1777333467661,36.43,77247.09,0.0,-0.88192,9e-05,12.24397]
[1777333472709,36.43,77243.87,0.0,-0.88225,9e-05,12.21733]
[1777333477730,36.43,77245.98,0.0,-0.88208,9e-05,12.2303]
[1777333482764,36.43,77245.4,0.0,-0.88214,9e-05,12.22555]
[1777333484813,36.43,77265.81,0.0,-0.88035,9e-05,12.36017]
[1777333485792,36.43,77265.8,0.0,-0.88035,9e-05,12.36014]
[1777333486794,36.43,77265.8,0.0,-0.88035,9e-05,12.3601]
[1777333491828,36.43,77269.26,0.0,-0.88004,9e-05,12.38287]
[1777333493842,36.43,77270.06,0.0,-0.87998,9e-05,12.38802]
[1777333498877,36.43,77271.29,0.0,-0.87987,9e-05,12.39579]
[1777333503912,36.43,77264.88,0.0,-0.88044,9e-05,12.35303]
[1777333508947,36.43,77265.97,0.0,-0.88035,9e-05,12.36013]
[1777333513983,36.42,77262.36,0.0,-0.88068,9e-05,12.33564]
[1777333519023,36.42,77264.8,0.0,-0.88049,9e-05,12.35]
[1777333524054,36.42,77265.19,0.0,-0.88047,9e-05,12.35109]
[1777333529088,36.41,77260.25,0.0,-0.88093,9e-05,12.31717]
[1777333534124,36.41,77259.7,0.0,-0.88103,9e-05,12.30797]
[1777333539160,36.41,77260.1,0.0,-0.88101,9e-05,12.3095]
[1777333544194,36.41,77261.62,0.0,-0.88089,9e-05,12.31839]
[1777333549229,36.41,77262.32,0.0,-0.88084,9e-05,12.32188]
[1777333554266,36.4,77264.32,0.0,-0.88068,9e-05,12.33422]
[1777333555306,36.4,77278.91,0.0,-0.87938,9e-05,12.43071]
[1777333560307,36.4,77277.73,0.0,-0.87949,9e-05,12.42259]
[1777333565376,36.4,77279.76,0.0,-0.87931,9e-05,12.43574]
[1777333570382,36.4,77283.31,0.0,-0.879,9e-05,12.45881]
[1777333575413,36.4,77282.09,0.0,-0.87912,9e-05,12.45018]
[1777333579442,36.4,77294.62,0.0,-0.87801,9e-05,12.53282]
[1777333583468,36.4,77299.74,0.0,-0.87756,9e-05,12.56599]
[1777333588504,36.39,77301.45,0.0,-0.87742,9e-05,12.57627]
[1777333593540,36.39,77301.85,0.0,-0.87743,9e-05,12.57353]
[1777333597567,36.39,77294.92,0.0,-0.87806,9e-05,12.52673]
[1777333602602,36.39,77297.26,0.0,-0.87787,9e-05,12.54149]
[1777333607638,36.39,77297.91,0.0,-0.87782,9e-05,12.54506]
[1777333612671,36.39,77295.98,0.0,-0.878,9e-05,12.53157]
[1777333617710,36.39,77298.81,0.0,-0.87775,9e-05,12.54981]
[1777333622741,36.38,77299.6,0.0,-0.87769,9e-05,12.55443]
[1777333627776,36.38,77298.06,0.0,-0.87783,9e-05,12.54395]
[1777333632812,36.38,77305.35,0.0,-0.87718,9e-05,12.59217]
[1777333637847,36.38,77304.11,0.0,-0.8773,9e-05,12.58331]
[1777333642882,36.38,77301.94,0.0,-0.8775,9e-05,12.56856]
[1777333647917,36.38,77301.64,0.0,-0.87753,9e-05,12.56627]
[1777333652952,36.38,77302.25,0.0,-0.87752,9e-05,12.56562]
[1777333657990,36.38,77301.41,0.0,-0.87759,9e-05,12.55985]
[1777333661011,36.38,77293.86,0.0,-0.87827,9e-05,12.50961]
[1777333662017,36.38,77295.29,0.0,-0.87815,9e-05,12.51915]
[1777333666085,36.38,77301.27,0.0,-0.87761,9e-05,12.55895]
[1777333672089,36.38,77302.06,0.0,-0.87754,9e-05,12.56396]
[1777333677125,36.38,77302.43,0.0,-0.87751,9e-05,12.56613]
[1777333682161,36.38,77305.3,0.0,-0.87726,9e-05,12.58488]
[1777333683166,36.38,77312.16,0.0,-0.87664,9e-05,12.63042]
[1777333684173,36.38,77313.23,0.0,-0.87654,9e-05,12.63737]
[1777333689209,36.37,77311.75,0.0,-0.87669,9e-05,12.62643]
[1777333694243,36.37,77310.19,0.0,-0.87684,9e-05,12.61519]
[1777333699278,36.37,77308.78,0.0,-0.87698,9e-05,12.60509]
[1777333704314,36.37,77305.91,0.0,-0.87725,9e-05,12.58535]
[1777333709348,36.37,77299.84,0.0,-0.8778,9e-05,12.54458]
[1777333716436,36.37,77299.57,0.0,-0.87787,9e-05,12.53797]
[1777333722440,36.37,77300.36,0.0,-0.8778,9e-05,12.54288]
[1777333727475,36.37,77299.98,0.0,-0.87784,9e-05,12.54006]
[1777333732510,36.37,77299.38,0.0,-0.8779,9e-05,12.5358]
[1777333737545,36.37,77298.94,0.0,-0.87794,9e-05,12.53268]
[1777333742580,36.37,77299.52,0.0,-0.87789,9e-05,12.53643]
[1777333747614,36.37,77300.07,0.0,-0.87784,9e-05,12.53989]
[1777333752650,36.37,77301.06,0.0,-0.87776,9e-05,12.54631]
[1777333757685,36.37,77301.77,0.0,-0.87769,9e-05,12.55085]
[1777333760706,36.36,77308.19,0.0,-0.87712,9e-05,12.59328]
[1777333765741,36.36,77312.64,0.0,-0.87673,9e-05,12.6222]
[1777333770776,36.36,77321.36,0.0,-0.87595,9e-05,12.67932]
[1777333775810,36.36,77319.76,0.0,-0.87615,9e-05,12.66292]
[1777333778835,36.36,77328.43,0.0,-0.87537,9e-05,12.72007]
[1777333783870,36.36,77329.05,0.0,-0.87532,9e-05,12.72368]
[1777333788905,36.35,77331.92,0.0,-0.87506,9e-05,12.74238]
[1777333793940,36.35,77333.76,0.0,-0.8749,9e-05,12.75419]
[1777333798975,36.35,77335.93,0.0,-0.87471,9e-05,12.76813]
[1777333804010,36.35,77336.49,0.0,-0.87467,9e-05,12.77134]
[1777333809047,36.35,77338.09,0.0,-0.87453,9e-05,12.78152]
[1777333814080,36.35,77338.9,0.0,-0.87446,9e-05,12.78639]
[1777333819116,36.35,77339.58,0.0,-0.87441,9e-05,12.79039]
[1777333823145,36.35,77334.08,0.0,-0.87492,9e-05,12.75324]
[1777333826166,36.35,77327.63,0.0,-0.87551,9e-05,12.70998]
[1777333829187,36.35,77322.81,0.0,-0.87595,9e-05,12.67779]
[1777333834222,36.35,77320.94,0.0,-0.87616,9e-05,12.66038]
[1777333839257,36.34,77318.86,0.0,-0.87636,9e-05,12.64539]
[1777333844292,36.34,77320.7,0.0,-0.87621,9e-05,12.65646]
[1777333849326,36.34,77319.82,0.0,-0.87631,9e-05,12.64965]
[1777333853355,36.34,77314.07,0.0,-0.87683,9e-05,12.61141]
[1777333854362,36.34,77311.75,0.0,-0.87704,9e-05,12.59603]
[1777333859396,36.34,77310.66,0.0,-0.87715,9e-05,12.58804]
[1777333864432,36.34,77312.31,0.0,-0.87701,9e-05,12.5981]
[1777333869467,36.33,77310.08,0.0,-0.87722,9e-05,12.58249]
[1777333874503,36.33,77306.65,0.0,-0.87754,9e-05,12.55897]
[1777333879537,36.33,77305.93,0.0,-0.87761,9e-05,12.55418]
[1777333885579,36.33,77305.71,0.0,-0.87762,9e-05,12.55322]
[1777333890616,36.33,77304.85,0.0,-0.87769,9e-05,12.54786]
[1777333895649,36.34,77302.47,0.0,-0.87793,9e-05,12.52804]
[1777333900685,36.34,77302.68,0.0,-0.87791,9e-05,12.53001]
[1777333905720,36.34,77302.51,0.0,-0.87791,9e-05,12.52953]
[1777333910755,36.34,77304.26,0.0,-0.87775,9e-05,12.54186]
[1777333916797,36.34,77306.4,0.0,-0.87754,9e-05,12.55685]
[1777333921832,36.34,77304.43,0.0,-0.87771,9e-05,12.54446]
[1777333926867,36.34,77304.58,0.0,-0.87769,9e-05,12.54622]
[1777333931902,36.35,77303.48,0.0,-0.87777,9e-05,12.53973]
[1777333936938,36.35,77302.33,0.0,-0.87787,9e-05,12.53298]
[1777333941971,36.35,77302.21,0.0,-0.87786,9e-05,12.53309]
[1777333947007,36.35,77299.28,0.0,-0.87811,9e-05,12.51463]
[1777333952042,36.35,77293.15,0.0,-0.87869,9e-05,12.47038]
[1777333958128,36.35,77290.69,0.0,-0.8789,9e-05,12.4544]
[1777333964128,36.36,77291.41,0.0,-0.87883,9e-05,12.45956]
[1777333972183,36.36,77291.64,0.0,-0.87881,9e-05,12.46157]
[1777333977218,36.36,77291.23,0.0,-0.87884,9e-05,12.45918]
[1777333982253,36.36,77290.67,0.0,-0.87888,9e-05,12.4558]
[1777333987288,36.36,77291.56,0.0,-0.8788,9e-05,12.46207]
[1777333992323,36.36,77292.0,0.0,-0.87875,9e-05,12.46537]
[1777333997358,36.36,77291.95,0.0,-0.87875,9e-05,12.46539]
[1777334002392,36.36,77296.59,0.0,-0.87833,9e-05,12.49663]
[1777334007429,36.36,77298.28,0.0,-0.87818,9e-05,12.508]
[1777334008486,36.36,77307.77,0.0,-0.87732,9e-05,12.57114]
[1777334009442,36.36,77307.77,0.0,-0.87732,9e-05,12.57111]
[1777334014477,36.36,77304.2,0.0,-0.87768,9e-05,12.54262]
[1777334020521,36.36,77301.24,0.0,-0.87795,9e-05,12.52286]
[1777334021527,36.36,77307.9,0.0,-0.87735,9e-05,12.56737]
[1777334022534,36.36,77310.32,0.0,-0.87713,9e-05,12.58365]
[1777334027569,36.36,77309.36,0.0,-0.87722,9e-05,12.57669]
[1777334032603,36.36,77307.92,0.0,-0.87736,9e-05,12.56668]
[1777334037639,36.36,77308.67,0.0,-0.87729,9e-05,12.57151]
[1777334042673,36.36,77309.42,0.0,-0.87721,9e-05,12.57728]
[1777334045737,36.36,77322.14,0.0,-0.87606,9e-05,12.66228]
[1777334046721,36.36,77375.66,0.0,-0.87112,9e-05,13.02038]
[1777334047722,36.36,77376.56,0.0,-0.87103,9e-05,13.0273]
[1777334048779,36.36,77403.72,0.0,-0.86847,9e-05,13.20993]
[1777334049731,36.36,77403.08,0.0,-0.86853,9e-05,13.20579]
[1777334050741,36.36,77404.13,0.0,-0.86843,9e-05,13.21268]
[1777334054769,36.36,77396.8,0.0,-0.86914,9e-05,13.16258]
[1777334055775,36.36,77388.63,0.0,-0.86991,9e-05,13.10749]
[1777334056783,36.36,77382.19,0.0,-0.87052,9e-05,13.06388]
[1777334057792,36.36,77381.05,0.0,-0.87063,9e-05,13.05594]
[1777334062824,36.36,77385.43,0.0,-0.87024,9e-05,13.08418]
[1777334063831,36.36,77393.99,0.0,-0.86943,9e-05,13.1417]
[1777334064839,36.36,77394.21,0.0,-0.86941,9e-05,13.14304]
[1777334068926,36.36,77386.39,0.0,-0.87016,9e-05,13.08994]
[1777334072897,36.36,77382.85,0.0,-0.87053,9e-05,13.06135]
[1777334074912,36.35,77389.36,0.0,-0.86993,9e-05,13.10455]
[1777334079950,36.35,77387.88,0.0,-0.87007,9e-05,13.09398]
[1777334084986,36.35,77384.61,0.0,-0.87039,9e-05,13.07142]
[1777334085993,36.35,77390.14,0.0,-0.86987,9e-05,13.10849]
[1777334086999,36.35,77390.86,0.0,-0.86981,9e-05,13.11317]
[1777334089066,36.35,77413.08,0.0,-0.8677,0.0001,13.26303]
[1777334090026,36.35,77413.39,0.0,-0.86767,0.0001,13.26505]
[1777334095060,36.35,77414.6,0.0,-0.86756,0.0001,13.27272]
[1777334097070,36.35,77420.43,0.0,-0.86701,0.0001,13.31185]
[1777334100091,36.35,77424.79,0.0,-0.8666,0.0001,13.34084]
[1777334103119,36.35,77430.33,0.0,-0.86608,0.0001,13.37775]
[1777334108149,36.35,77427.24,0.0,-0.86639,0.0001,13.35592]
[1777334111171,36.34,77420.76,0.0,-0.86701,0.0001,13.3117]
[1777334113185,36.34,77419.61,0.0,-0.86713,0.0001,13.30376]
[1777334114191,36.34,77412.54,0.0,-0.8678,0.0001,13.25599]
[1777334115198,36.34,77401.45,0.0,-0.86885,9e-05,13.18123]
[1777334116206,36.34,77400.74,0.0,-0.86892,9e-05,13.17625]
[1777334119280,36.34,77389.37,0.0,-0.87001,9e-05,13.09863]
[1777334124273,36.34,77382.75,0.0,-0.87065,9e-05,13.0529]
[1777334126287,36.34,77378.72,0.0,-0.87104,9e-05,13.02488]
[1777334128304,36.34,77387.01,0.0,-0.87027,9e-05,13.07999]
[1777334129353,36.33,77392.35,0.0,-0.86977,9e-05,13.11578]
[1777334132329,36.33,77394.93,0.0,-0.86957,9e-05,13.12812]
[1777334139423,36.33,77393.48,0.0,-0.86973,9e-05,13.11692]
[1777334145420,36.33,77395.92,0.0,-0.86952,9e-05,13.1321]
[1777334150455,36.33,77393.2,0.0,-0.86979,9e-05,13.11263]
[1777334154485,36.32,77389.98,0.0,-0.87011,9e-05,13.09016]
[1777334158512,36.32,77384.61,0.0,-0.87062,9e-05,13.05331]
[1777334162540,36.32,77376.57,0.0,-0.87138,9e-05,12.99874]
[1777334163548,36.32,77377.66,0.0,-0.87128,9e-05,13.006]
[1777334168583,36.32,77379.05,0.0,-0.87115,9e-05,13.01492]
[1777334173618,36.32,77378.02,0.0,-0.87126,9e-05,13.00754]
[1777334178654,36.32,77376.13,0.0,-0.87144,9e-05,12.99449]
[1777334183688,36.32,77377.01,0.0,-0.87136,9e-05,13.00018]
[1777334188723,36.32,77377.43,0.0,-0.87132,9e-05,13.00288]
[1777334193758,36.32,77377.68,0.0,-0.87134,9e-05,13.00004]
[1777334198793,36.32,77379.16,0.0,-0.8712,9e-05,13.01004]
[1777334203828,36.32,77377.09,0.0,-0.87139,9e-05,12.99625]
[1777334208864,36.32,77377.82,0.0,-0.87132,9e-05,13.00136]
[1777334213898,36.32,77378.9,0.0,-0.87121,9e-05,13.00881]
[1777334218933,36.32,77377.13,0.0,-0.87138,9e-05,12.99717]
[1777334223968,36.32,77377.12,0.0,-0.87137,9e-05,12.99747]
[1777334229004,36.32,77376.34,0.0,-0.87144,9e-05,12.99266]
[1777334230069,36.32,77403.26,0.0,-0.86891,9e-05,13.17391]
[1777334231019,36.32,77402.79,0.0,-0.86895,9e-05,13.17061]
[1777334232033,36.32,77392.32,0.0,-0.86994,9e-05,13.09994]
[1777334233033,36.32,77384.89,0.0,-0.87064,9e-05,13.04989]
[1777334234038,36.32,77384.17,0.0,-0.87071,9e-05,13.04484]
[1777334239075,36.32,77377.18,0.0,-0.87138,9e-05,12.99688]
[1777334240081,36.32,77373.44,0.0,-0.87173,9e-05,12.97162]
[1777334246123,36.32,77373.45,0.0,-0.87174,9e-05,12.97094]
[1777334251158,36.31,77373.98,0.0,-0.87174,9e-05,12.96922]
[1777334256194,36.31,77373.96,0.0,-0.87175,9e-05,12.96845]
[1777334260283,36.31,77368.54,0.0,-0.87226,9e-05,12.93164]
[1777334263242,36.31,77367.97,0.0,-0.87232,9e-05,12.92766]
[1777334268278,36.31,77367.94,0.0,-0.87232,9e-05,12.9273]
[1777334273313,36.31,77367.35,0.0,-0.87238,9e-05,12.92326]
[1777334274322,36.31,77359.57,0.0,-0.8731,9e-05,12.87107]
[1777334275327,36.31,77357.83,0.0,-0.87326,9e-05,12.85947]
[1777334280429,36.31,77360.17,0.0,-0.87304,9e-05,12.87563]
[1777334285402,36.31,77354.26,0.0,-0.87358,9e-05,12.83629]
[1777334290498,36.31,77353.85,0.0,-0.87361,9e-05,12.83403]
[1777334297482,36.32,77352.66,0.0,-0.87371,9e-05,12.82685]
[1777334305539,36.32,77350.47,0.0,-0.87389,9e-05,12.81337]
[1777334310640,36.32,77348.67,0.0,-0.87405,9e-05,12.80214]
[1777334316617,36.32,77346.82,0.0,-0.87424,9e-05,12.78622]
[1777334321654,36.32,77346.33,0.0,-0.87428,9e-05,12.78374]
[1777334326687,36.33,77348.73,0.0,-0.87404,9e-05,12.80056]
[1777334331723,36.33,77349.43,0.0,-0.87397,9e-05,12.806]
[1777334335750,36.33,77343.21,0.0,-0.87453,9e-05,12.76503]
[1777334336756,36.33,77345.06,0.0,-0.87436,9e-05,12.77762]
[1777334338771,36.33,77350.67,0.0,-0.87384,9e-05,12.81552]
[1777334343806,36.33,77351.05,0.0,-0.87379,9e-05,12.81882]
[1777334350919,36.33,77352.72,0.0,-0.87362,9e-05,12.83102]
[1777334356898,36.33,77361.31,0.0,-0.87282,9e-05,12.88942]
[1777334357907,36.34,77361.0,0.0,-0.87284,9e-05,12.8874]
[1777334362940,36.34,77359.98,0.0,-0.87293,9e-05,12.88085]
[1777334367975,36.34,77354.58,0.0,-0.87343,9e-05,12.84497]
[1777334373010,36.34,77352.77,0.0,-0.87363,9e-05,12.82889]
[1777334380061,36.34,77352.59,0.0,-0.87363,9e-05,12.82842]
[1777334384089,36.34,77358.33,0.0,-0.8731,9e-05,12.86723]
[1777334389124,36.34,77357.17,0.0,-0.8732,9e-05,12.85973]
[1777334394159,36.34,77355.72,0.0,-0.87333,9e-05,12.85026]
[1777334399194,36.34,77353.15,0.0,-0.87356,9e-05,12.83334]
[1777334401271,36.34,77359.42,0.0,-0.87298,9e-05,12.87549]
[1777334404230,36.34,77363.29,0.0,-0.87262,9e-05,12.90152]
[1777334409266,36.34,77361.36,0.0,-0.8728,9e-05,12.88852]
[1777334414301,36.34,77359.62,0.0,-0.87296,9e-05,12.87699]
[1777334418328,36.34,77352.79,0.0,-0.87359,9e-05,12.83143]
[1777334423367,36.34,77349.4,0.0,-0.8739,9e-05,12.80922]
[1777334428400,36.34,77347.17,0.0,-0.87409,9e-05,12.79481]
[1777334433435,36.35,77345.04,0.0,-0.87432,9e-05,12.77662]
[1777334436464,36.35,77339.64,0.0,-0.87481,9e-05,12.74091]
[1777334438471,36.35,77331.34,0.0,-0.87556,9e-05,12.68583]
[1777334440484,36.35,77330.18,0.0,-0.87566,9e-05,12.67857]
[1777334443505,36.35,77317.25,0.0,-0.87684,9e-05,12.59224]
[1777334444515,36.35,77317.49,0.0,-0.87682,9e-05,12.5939]
[1777334449546,36.35,77307.39,0.0,-0.87775,9e-05,12.52551]
[1777334451621,36.35,77300.59,0.0,-0.87836,9e-05,12.48016]
[1777334453577,36.34,77298.53,0.0,-0.87855,9e-05,12.46617]
[1777334458611,36.34,77297.11,0.0,-0.87868,9e-05,12.45643]
[1777334463645,36.34,77299.8,0.0,-0.87845,9e-05,12.4741]
[1777334468680,36.34,77300.02,0.0,-0.87843,9e-05,12.47525]
[1777334473714,36.34,77297.62,0.0,-0.87865,9e-05,12.4591]
[1777334474723,36.34,77291.67,0.0,-0.87918,9e-05,12.41964]
[1777334476741,36.34,77283.16,0.0,-0.87994,9e-05,12.36328]
[1777334480766,36.34,77291.7,0.0,-0.87917,9e-05,12.42021]
[1777334485800,36.34,77288.38,0.0,-0.87947,9e-05,12.39826]
[1777334490835,36.34,77304.61,0.0,-0.87801,9e-05,12.50631]
[1777334491902,36.34,77312.21,0.0,-0.87736,9e-05,12.55238]
[1777334493855,36.34,77317.43,0.0,-0.87688,9e-05,12.58748]
[1777334495898,36.35,77317.01,0.0,-0.87692,9e-05,12.58486]
[1777334499923,36.35,77323.7,0.0,-0.87631,9e-05,12.62977]
[1777334501973,36.35,77341.56,0.0,-0.87467,9e-05,12.7493]
[1777334502944,36.35,77341.56,0.0,-0.87467,9e-05,12.7495]
[1777334507978,36.35,77337.54,0.0,-0.87502,9e-05,12.72358]
[1777334512042,36.35,77328.48,0.0,-0.87584,9e-05,12.66389]
[1777334514020,36.35,77329.18,0.0,-0.87578,9e-05,12.66846]
[1777334519054,36.35,77329.15,0.0,-0.87578,9e-05,12.66808]
[1777334524091,36.35,77332.0,0.0,-0.87552,9e-05,12.68689]
[1777334527112,36.35,77321.37,0.0,-0.8765,9e-05,12.61581]
[1777334528119,36.35,77319.32,0.0,-0.87668,9e-05,12.60217]
[1777334533153,36.35,77319.82,0.0,-0.87663,9e-05,12.60564]
[1777334536175,36.35,77322.31,0.0,-0.87641,9e-05,12.62221]
[1777334541211,36.35,77321.43,0.0,-0.87649,9e-05,12.61625]
[1777334546245,36.35,77319.05,0.0,-0.87671,9e-05,12.60034]
[1777334551279,36.35,77323.99,0.0,-0.87629,9e-05,12.62874]
[1777334556316,36.35,77323.28,0.0,-0.87636,9e-05,12.62379]
[1777334558330,36.35,77329.01,0.0,-0.87584,9e-05,12.66189]
[1777334560344,36.35,77330.72,0.0,-0.87569,9e-05,12.67308]
[1777334565379,36.35,77330.05,0.0,-0.87576,9e-05,12.66804]
[1777334570416,36.35,77329.07,0.0,-0.87585,9e-05,12.66099]
[1777334575454,36.34,77330.75,0.0,-0.87571,9e-05,12.67166]
[1777334577464,36.34,77325.38,0.0,-0.8762,9e-05,12.63563]
[1777334580487,36.34,77323.32,0.0,-0.87639,9e-05,12.62174]
[1777334582532,36.34,77329.72,0.0,-0.87581,9e-05,12.66435]
[1777334585521,36.34,77334.52,0.0,-0.87537,9e-05,12.69631]
[1777334587536,36.34,77323.76,0.0,-0.87635,9e-05,12.62484]
[1777334588543,36.34,77319.91,0.0,-0.8767,9e-05,12.59914]
[1777334590558,36.34,77314.13,0.0,-0.87722,9e-05,12.56062]
[1777334592602,36.34,77309.34,0.0,-0.87765,9e-05,12.52883]
[1777334594585,36.34,77291.21,0.0,-0.87928,9e-05,12.4085]
[1777334595598,36.34,77284.93,0.0,-0.87984,9e-05,12.36686]
[1777334596602,36.34,77281.68,0.0,-0.88013,9e-05,12.3454]
[1777334601634,36.35,77278.31,0.0,-0.88042,9e-05,12.32367]
[1777334606670,36.35,77282.44,0.0,-0.88005,9e-05,12.35169]
[1777334609690,36.35,77277.43,0.0,-0.88049,9e-05,12.31875]
[1777334614725,36.35,77274.24,0.0,-0.8808,9e-05,12.29403]
[1777334619760,36.35,77271.08,0.0,-0.88107,9e-05,12.27391]
[1777334624795,36.35,77270.88,0.0,-0.88108,9e-05,12.27325]
[1777334626809,36.35,77276.22,0.0,-0.8806,9e-05,12.3088]
[1777334631844,36.35,77273.2,0.0,-0.88086,9e-05,12.28931]
[1777334636879,36.35,77276.56,0.0,-0.88056,9e-05,12.31184]
[1777334640908,36.36,77269.26,0.0,-0.8812,9e-05,12.26388]
[1777334642952,36.36,77266.41,0.0,-0.88145,9e-05,12.24531]
[1777334647956,36.36,77270.48,0.0,-0.88108,9e-05,12.27263]
[1777334653023,36.36,77271.57,0.0,-0.88098,9e-05,12.28013]
[1777334658026,36.36,77268.18,0.0,-0.88128,9e-05,12.25807]
[1777334663099,36.36,77264.29,0.0,-0.88161,9e-05,12.23285]
[1777334667089,36.36,77257.36,0.0,-0.88222,9e-05,12.18758]
[1777334668096,36.36,77257.06,0.0,-0.88224,9e-05,12.18578]
[1777334673175,36.36,77254.09,0.0,-0.88253,9e-05,12.16275]
[1777334679173,36.37,77251.22,0.0,-0.88276,9e-05,12.14515]
[1777334684208,36.37,77247.37,0.0,-0.88308,9e-05,12.12108]
[1777334688236,36.37,77253.89,0.0,-0.88249,9e-05,12.16516]
[1777334693315,36.37,77257.44,0.0,-0.88216,9e-05,12.18976]
[1777334699313,36.38,77262.57,0.0,-0.88169,9e-05,12.22488]
[1777334702334,36.38,77256.94,0.0,-0.88218,9e-05,12.1882]
[1777334703387,36.38,77249.44,0.0,-0.88284,9e-05,12.13898]
[1777334705357,36.38,77248.53,0.0,-0.88291,9e-05,12.13349]
[1777334710392,36.38,77246.01,0.0,-0.88311,9e-05,12.11848]
[1777334715426,36.38,77244.48,0.0,-0.88322,9e-05,12.11009]
[1777334720462,36.39,77248.08,0.0,-0.88289,9e-05,12.13515]
[1777334725497,36.39,77245.65,0.0,-0.8831,9e-05,12.11918]
[1777334728519,36.39,77263.44,0.0,-0.88153,9e-05,12.23711]
[1777334729527,36.39,77267.04,0.0,-0.88121,9e-05,12.26104]
[1777334734562,36.39,77264.47,0.0,-0.88146,9e-05,12.24028]
[1777334739599,36.39,77260.94,0.0,-0.88176,9e-05,12.21778]
[1777334744634,36.39,77258.21,0.0,-0.88199,9e-05,12.20063]
[1777334749667,36.4,77260.25,0.0,-0.8818,9e-05,12.2149]
[1777334754703,36.4,77260.31,0.0,-0.88179,9e-05,12.21599]
[1777334759737,36.4,77258.02,0.0,-0.88198,9e-05,12.20151]
[1777334762757,36.4,77251.49,0.0,-0.88255,9e-05,12.15885]
[1777334764772,36.4,77249.11,0.0,-0.88275,9e-05,12.14353]
[1777334769810,36.4,77242.82,0.0,-0.88329,9e-05,12.10315]
[1777334773879,36.4,77251.05,0.0,-0.88255,9e-05,12.15849]
[1777334779878,36.41,77247.9,0.0,-0.88281,9e-05,12.13879]
[1777334784916,36.41,77248.11,0.0,-0.88278,9e-05,12.14158]
[1777334789950,36.41,77248.84,0.0,-0.8827,9e-05,12.14754]
[1777334794019,36.41,77243.08,0.0,-0.88322,9e-05,12.10622]
[1777334800023,36.42,77246.58,0.0,-0.88289,9e-05,12.131]
[1777334805056,36.42,77247.81,0.0,-0.88277,9e-05,12.14043]
[1777334810091,36.42,77242.78,0.0,-0.88319,9e-05,12.10886]
[1777334815126,36.43,77244.59,0.0,-0.88301,9e-05,12.12229]
[1777334820161,36.43,77245.42,0.0,-0.88291,9e-05,12.12925]
[1777334826203,36.43,77242.29,0.0,-0.88316,9e-05,12.11064]
[1777334832245,36.44,77242.04,0.0,-0.88316,9e-05,12.11104]
[1777334837280,36.44,77243.18,0.0,-0.88303,9e-05,12.12024]
[1777334843322,36.45,77244.91,0.0,-0.88285,9e-05,12.1336]
[1777334848357,36.45,77247.78,0.0,-0.88258,9e-05,12.15408]
[1777334853392,36.45,77245.53,0.0,-0.88279,9e-05,12.13637]
[1777334858427,36.46,77242.6,0.0,-0.88303,9e-05,12.11876]
[1777334863462,36.46,77242.62,0.0,-0.883,9e-05,12.12068]
[1777334868498,36.46,77250.35,0.0,-0.8823,9e-05,12.17323]
[1777334870513,36.46,77251.96,0.0,-0.88215,9e-05,12.18434]
[1777334874584,36.47,77257.77,0.0,-0.88163,9e-05,12.2236]
[1777334876561,36.47,77259.83,0.0,-0.88144,9e-05,12.23761]
[1777334878568,36.47,77270.73,0.0,-0.88047,9e-05,12.30987]
[1777334879574,36.47,77272.23,0.0,-0.88034,9e-05,12.31989]
[1777334884654,36.47,77270.59,0.0,-0.88048,9e-05,12.30953]
[1777334889646,36.47,77275.7,0.0,-0.88002,9e-05,12.34368]
[1777334892668,36.47,77278.02,0.0,-0.87981,9e-05,12.35902]
[1777334897703,36.47,77279.3,0.0,-0.8797,9e-05,12.36736]
[1777334902738,36.47,77278.52,0.0,-0.87977,9e-05,12.3622]
[1777334907774,36.47,77279.13,0.0,-0.87971,9e-05,12.36628]
[1777334912810,36.47,77280.49,0.0,-0.87962,9e-05,12.37134]
[1777334917844,36.47,77282.83,0.0,-0.87939,9e-05,12.38804]
[1777334922879,36.47,77284.64,0.0,-0.87922,9e-05,12.40075]
[1777334927914,36.48,77286.53,0.0,-0.87905,9e-05,12.41365]
[1777334932949,36.48,77294.72,0.0,-0.87831,9e-05,12.46782]
[1777334933956,36.48,77295.49,0.0,-0.87824,9e-05,12.47307]
[1777334937984,36.48,77300.58,0.0,-0.87778,9e-05,12.50737]
[1777334943020,36.48,77303.58,0.0,-0.8775,9e-05,12.52778]
[1777334948054,36.48,77305.65,0.0,-0.87731,9e-05,12.54196]
[1777334951079,36.48,77312.42,0.0,-0.87669,9e-05,12.58699]
[1777334954103,36.48,77320.39,0.0,-0.87597,9e-05,12.63994]
[1777334955150,36.48,77316.0,0.0,-0.87636,9e-05,12.6112]
[1777334956113,36.48,77316.0,0.0,-0.87636,9e-05,12.61146]
[1777334958128,36.48,77309.97,0.0,-0.87691,9e-05,12.57144]
[1777334963162,36.48,77311.06,0.0,-0.87681,9e-05,12.57872]
[1777334968197,36.48,77312.25,0.0,-0.8767,9e-05,12.58661]
[1777334970212,36.48,77320.13,0.0,-0.87598,9e-05,12.63916]
[1777334972226,36.48,77326.46,0.0,-0.87544,9e-05,12.6771]
[1777334977260,36.48,77327.3,0.0,-0.87535,9e-05,12.6834]
[1777334980281,36.48,77332.85,0.0,-0.87484,9e-05,12.7206]
[1777334982295,36.48,77340.47,0.0,-0.87414,9e-05,12.77139]
[1777334987330,36.48,77342.81,0.0,-0.87393,9e-05,12.7868]
[1777334990351,36.48,77337.32,0.0,-0.87443,9e-05,12.75018]
[1777334995433,36.48,77332.54,0.0,-0.87487,9e-05,12.71855]
[1777335001437,36.49,77327.54,0.0,-0.87532,9e-05,12.68572]
[1777335002439,36.49,77334.0,0.0,-0.87473,9e-05,12.72881]
[1777335003447,36.49,77336.71,0.0,-0.87448,9e-05,12.7469]
[1777335004453,36.49,77331.12,0.0,-0.87499,9e-05,12.7097]
[1777335005503,36.49,77324.5,0.0,-0.87559,9e-05,12.66574]
[1777335007474,36.49,77311.96,0.0,-0.87673,9e-05,12.58268]
[1777335008481,36.49,77307.21,0.0,-0.87715,9e-05,12.55141]
[1777335010498,36.49,77305.31,0.0,-0.87732,9e-05,12.53942]
[1777335014524,36.49,77311.2,0.0,-0.87677,9e-05,12.57965]
[1777335016537,36.49,77311.08,0.0,-0.87677,9e-05,12.57931]
[1777335021572,36.49,77311.06,0.0,-0.87676,9e-05,12.58033]
[1777335022580,36.49,77317.15,0.0,-0.8762,9e-05,12.62098]
[1777335023589,36.49,77319.01,0.0,-0.87603,9e-05,12.63351]
[1777335028621,36.5,77314.88,0.0,-0.87639,9e-05,12.60701]
[1777335033656,36.5,77317.67,0.0,-0.87616,9e-05,12.62206]
[1777335037693,36.5,77329.33,0.0,-0.87509,9e-05,12.70025]
[1777335038691,36.5,77329.33,0.0,-0.87509,9e-05,12.70037]
[1777335039725,36.5,77340.47,0.0,-0.87407,9e-05,12.77459]
[1777335040705,36.5,77341.83,0.0,-0.87394,9e-05,12.78362]
[1777335045783,36.5,77347.97,0.0,-0.87338,9e-05,12.82431]
[1777335047754,36.5,77349.54,0.0,-0.87324,9e-05,12.83457]
[1777335052791,36.5,77351.29,0.0,-0.87307,9e-05,12.84672]
[1777335057828,36.5,77354.56,0.0,-0.87276,9e-05,12.86916]
[1777335062863,36.5,77362.23,0.0,-0.87204,9e-05,12.92102]
[1777335065924,36.5,77376.44,0.0,-0.87071,9e-05,13.01654]
[1777335068905,36.51,77376.34,0.0,-0.87071,9e-05,13.01659]
[1777335073942,36.51,77378.02,0.0,-0.87054,9e-05,13.02896]
[1777335078975,36.51,77379.28,0.0,-0.8704,9e-05,13.03853]
[1777335080991,36.51,77384.47,0.0,-0.86991,9e-05,13.07371]
[1777335085034,36.51,77385.0,0.0,-0.86985,9e-05,13.07794]
[1777335086065,36.51,77396.81,0.0,-0.86873,9e-05,13.15724]
[1777335088046,36.51,77395.53,0.0,-0.86885,9e-05,13.14889]
[1777335093080,36.51,77399.01,0.0,-0.86856,9e-05,13.16794]
[1777335095096,36.51,77406.55,0.0,-0.86784,9e-05,13.21852]
[1777335097109,36.51,77401.17,0.0,-0.86835,9e-05,13.18233]
[1777335098116,36.51,77394.24,0.0,-0.86901,9e-05,13.13583]
[1777335099123,36.51,77390.35,0.0,-0.86938,9e-05,13.10979]
[1777335103151,36.51,77387.31,0.0,-0.86966,9e-05,13.08971]
[1777335108186,36.52,77384.15,0.0,-0.86995,9e-05,13.06896]
[1777335113221,36.52,77383.83,0.0,-0.86997,9e-05,13.06735]
[1777335118271,36.52,77383.63,0.0,-0.86998,9e-05,13.06643]
[1777335120271,36.52,77376.87,0.0,-0.87061,9e-05,13.02143]
[1777335125305,36.52,77374.98,0.0,-0.87078,9e-05,13.00959]
[1777335130340,36.52,77374.75,0.0,-0.87079,9e-05,13.0089]
[1777335135375,36.52,77375.08,0.0,-0.87074,9e-05,13.01196]
[1777335140410,36.53,77375.47,0.0,-0.8707,9e-05,13.01541]
[1777335145444,36.53,77376.44,0.0,-0.87059,9e-05,13.0227]
[1777335150482,36.53,77378.01,0.0,-0.87044,9e-05,13.03387]
[1777335155517,36.53,77378.12,0.0,-0.87045,9e-05,13.03085]
[1777335160553,36.53,77378.55,0.0,-0.8704,9e-05,13.03449]
[1777335165587,36.53,77374.67,0.0,-0.87075,9e-05,13.00948]
[1777335170622,36.54,77375.58,0.0,-0.87065,9e-05,13.01653]
[1777335175656,36.54,77377.39,0.0,-0.87047,9e-05,13.02957]
[1777335180691,36.54,77377.95,0.0,-0.8704,9e-05,13.03422]
[1777335186773,36.54,77379.0,0.0,-0.87029,9e-05,13.04231]
[1777335192775,36.54,77367.58,0.0,-0.87135,9e-05,12.96657]
[1777335193783,36.54,77367.38,0.0,-0.87137,9e-05,12.96527]
[1777335198821,36.54,77363.16,0.0,-0.87176,9e-05,12.93733]
[1777335203853,36.54,77360.38,0.0,-0.87203,9e-05,12.91785]
[1777335208888,36.54,77353.63,0.0,-0.87265,9e-05,12.87309]
[1777335210903,36.54,77340.28,0.0,-0.87388,9e-05,12.78395]
[1777335211909,36.54,77334.25,0.0,-0.87447,9e-05,12.73937]
[1777335212915,36.54,77334.74,0.0,-0.87442,9e-05,12.74269]
[1777335215946,36.54,77328.54,0.0,-0.87499,9e-05,12.70172]
[1777335216995,36.54,77307.13,0.0,-0.87693,9e-05,12.55979]
[1777335217955,36.54,77307.12,0.0,-0.87693,9e-05,12.55964]
[1777335218962,36.54,77304.7,0.0,-0.87715,9e-05,12.54363]
[1777335222990,36.54,77297.23,0.0,-0.87782,9e-05,12.4944]
[1777335225004,36.54,77297.38,0.0,-0.87781,9e-05,12.49542]
[1777335230039,36.54,77294.85,0.0,-0.87802,9e-05,12.47945]
[1777335235074,36.55,77291.76,0.0,-0.87829,9e-05,12.46007]
[1777335237147,36.55,77299.33,0.0,-0.8776,9e-05,12.5106]
[1777335239102,36.55,77298.37,0.0,-0.87768,9e-05,12.5046]
[1777335244136,36.55,77299.74,0.0,-0.87755,9e-05,12.51453]
[1777335249173,36.55,77299.17,0.0,-0.87759,9e-05,12.51163]
[1777335254207,36.55,77300.44,0.0,-0.87746,9e-05,12.52096]
[1777335259244,36.56,77300.16,0.0,-0.87747,9e-05,12.51994]
[1777335263272,36.56,77307.8,0.0,-0.87677,9e-05,12.5711]
[1777335264279,36.56,77314.2,0.0,-0.87619,9e-05,12.61361]
[1777335265287,36.56,77316.06,0.0,-0.87602,9e-05,12.62597]
[1777335270320,36.56,77314.86,0.0,-0.87612,9e-05,12.61877]
[1777335275356,36.56,77310.32,0.0,-0.87656,9e-05,12.58504]
[1777335281398,36.56,77309.67,0.0,-0.87661,9e-05,12.58124]
[1777335286432,36.56,77310.44,0.0,-0.87654,9e-05,12.58668]
[1777335291468,36.56,77309.68,0.0,-0.8766,9e-05,12.58194]
[1777335296503,36.56,77310.25,0.0,-0.87655,9e-05,12.58594]
[1777335301538,36.56,77307.04,0.0,-0.87683,9e-05,12.5649]
[1777335306573,36.57,77295.76,0.0,-0.87784,9e-05,12.49061]
[1777335311608,36.57,77295.28,0.0,-0.87789,9e-05,12.48743]
[1777335312615,36.56,77306.7,0.0,-0.87686,9e-05,12.56284]
[1777335317717,36.56,77311.24,0.0,-0.87645,9e-05,12.59298]
[1777335320671,36.56,77305.85,0.0,-0.87694,9e-05,12.55711]
[1777335322685,36.56,77316.61,0.0,-0.87597,9e-05,12.62805]
[1777335325706,36.56,77323.71,0.0,-0.87533,9e-05,12.67502]
[1777335330741,36.56,77322.7,0.0,-0.87542,9e-05,12.66804]
[1777335331748,36.56,77317.42,0.0,-0.87594,9e-05,12.62849]
[1777335332755,36.56,77309.31,0.0,-0.87667,9e-05,12.57475]
[1777335333762,36.56,77309.61,0.0,-0.87665,9e-05,12.57681]
[1777335334769,36.56,77314.67,0.0,-0.87619,9e-05,12.61021]
[1777335339804,36.56,77315.05,0.0,-0.87617,9e-05,12.61181]
[1777335344840,36.56,77319.67,0.0,-0.87576,9e-05,12.64162]
[1777335349874,36.56,77322.76,0.0,-0.87548,9e-05,12.66199]
[1777335351889,36.56,77325.01,0.0,-0.87528,9e-05,12.67675]
[1777335356923,36.56,77321.69,0.0,-0.87559,9e-05,12.65435]
[1777335361958,36.56,77324.69,0.0,-0.87532,9e-05,12.67377]
[1777335366993,36.56,77326.84,0.0,-0.87513,9e-05,12.6874]
[1777335368069,36.55,77338.15,0.0,-0.8741,9e-05,12.76242]
[1777335370014,36.56,77339.67,0.0,-0.87396,9e-05,12.77272]
[1777335376057,36.56,77337.66,0.0,-0.87414,9e-05,12.75949]
[1777335381092,36.56,77335.9,0.0,-0.8743,9e-05,12.74767]
[1777335384113,36.55,77325.05,0.0,-0.8753,9e-05,12.67516]
[1777335385120,36.55,77323.54,0.0,-0.87544,9e-05,12.66528]
[1777335388210,36.55,77321.27,0.0,-0.87564,9e-05,12.65018]
[1777335390157,36.55,77327.51,0.0,-0.87508,9e-05,12.6914]
[1777335391161,36.55,77327.64,0.0,-0.8751,9e-05,12.68761]
[1777335394183,36.55,77334.68,0.0,-0.87446,9e-05,12.73444]
[1777335395192,36.55,77336.33,0.0,-0.87431,9e-05,12.74547]
[1777335397206,36.55,77345.43,0.0,-0.87347,9e-05,12.80608]
[1777335398280,36.55,77347.5,0.0,-0.87328,9e-05,12.81981]
[1777335402242,36.55,77353.63,0.0,-0.87272,9e-05,12.86032]
[1777335407274,36.55,77349.45,0.0,-0.87312,9e-05,12.83182]
[1777335411303,36.55,77354.88,0.0,-0.87262,9e-05,12.86748]
[1777335416338,36.55,77356.72,0.0,-0.87246,9e-05,12.8794]
[1777335421381,36.55,77356.1,0.0,-0.87252,9e-05,12.87466]
[1777335422380,36.55,77384.6,0.0,-0.86987,9e-05,13.06493]
[1777335423387,36.55,77384.92,0.0,-0.86984,9e-05,13.06692]
[1777335428490,36.55,77385.38,0.0,-0.86981,9e-05,13.06917]
[1777335432451,36.55,77390.55,0.0,-0.86932,9e-05,13.10359]
[1777335437489,36.55,77393.35,0.0,-0.86906,9e-05,13.12249]
[1777335442520,36.55,77387.59,0.0,-0.8696,9e-05,13.08402]
[1777335445545,36.55,77387.33,0.0,-0.86963,9e-05,13.08193]
[1777335448633,36.54,77388.93,0.0,-0.86949,9e-05,13.09167]
[1777335454608,36.54,77388.21,0.0,-0.86962,9e-05,13.08087]
[1777335459642,36.54,77387.99,0.0,-0.86966,9e-05,13.07817]
[1777335464678,36.54,77384.14,0.0,-0.87003,9e-05,13.05121]
[1777335467699,36.53,77378.94,0.0,-0.87053,9e-05,13.0159]
[1777335472735,36.53,77376.57,0.0,-0.87076,9e-05,12.99938]
[1777335477770,36.53,77373.77,0.0,-0.87103,9e-05,12.98012]
[1777335482808,36.53,77371.0,0.0,-0.87129,9e-05,12.96122]
[1777335486833,36.53,77366.05,0.0,-0.87176,9e-05,12.92814]
[1777335491868,36.53,77367.18,0.0,-0.87165,9e-05,12.93594]
[1777335496902,36.53,77370.31,0.0,-0.87135,9e-05,12.95708]
[1777335501946,36.53,77372.06,0.0,-0.87118,9e-05,12.96902]
[1777335506980,36.53,77372.06,0.0,-0.87118,9e-05,12.96928]
[1777335509058,36.53,77364.69,0.0,-0.87187,9e-05,12.91992]
[1777335511009,36.53,77357.79,0.0,-0.87255,9e-05,12.86909]
[1777335512016,36.53,77355.62,0.0,-0.87275,9e-05,12.85455]
[1777335517059,36.53,77355.01,0.0,-0.87281,9e-05,12.85023]
[1777335522095,36.53,77348.69,0.0,-0.8734,9e-05,12.80779]
[1777335524109,36.53,77340.44,0.0,-0.87416,9e-05,12.75286]
[1777335525116,36.53,77337.28,0.0,-0.87445,9e-05,12.7319]
[1777335530150,36.53,77337.63,0.0,-0.87441,9e-05,12.73473]
[1777335535186,36.53,77334.95,0.0,-0.87465,9e-05,12.7175]
[1777335540221,36.53,77330.01,0.0,-0.87509,9e-05,12.68523]
[1777335545256,36.53,77326.6,0.0,-0.87541,9e-05,12.66216]
[1777335547270,36.53,77321.03,0.0,-0.87592,9e-05,12.62507]
[1777335552305,36.53,77321.48,0.0,-0.87588,9e-05,12.62799]
[1777335557342,36.53,77321.56,0.0,-0.87587,9e-05,12.62845]
[1777335559407,36.53,77313.27,0.0,-0.87662,9e-05,12.57342]
[1777335561369,36.53,77300.76,0.0,-0.87776,9e-05,12.49015]
[1777335562377,36.53,77296.99,0.0,-0.8781,9e-05,12.46513]
[1777335564391,36.53,77295.12,0.0,-0.87827,9e-05,12.45271]
[1777335568420,36.53,77289.4,0.0,-0.87878,9e-05,12.41483]
[1777335572448,36.53,77280.5,0.0,-0.87961,9e-05,12.3518]
[1777335573455,36.53,77273.08,0.0,-0.88027,9e-05,12.30296]
[1777335574463,36.53,77271.77,0.0,-0.88038,9e-05,12.29447]
[1777335579497,36.53,77268.58,0.0,-0.88065,9e-05,12.27429]
[1777335580505,36.53,77262.97,0.0,-0.88115,9e-05,12.23753]
[1777335582518,36.54,77259.03,0.0,-0.88149,9e-05,12.21205]
[1777335586547,36.54,77252.42,0.0,-0.88206,9e-05,12.16955]
[1777335591581,36.54,77252.27,0.0,-0.88205,9e-05,12.16975]
[1777335596615,36.54,77251.89,0.0,-0.88207,9e-05,12.16824]
[1777335601651,36.54,77252.85,0.0,-0.88198,9e-05,12.17553]
[1777335606685,36.55,77253.98,0.0,-0.88186,9e-05,12.18392]
[1777335611721,36.55,77257.31,0.0,-0.88156,9e-05,12.20682]
[1777335619831,36.55,77260.4,0.0,-0.88126,9e-05,12.22877]
[1777335626830,36.55,77261.83,0.0,-0.88112,9e-05,12.23941]
[1777335631863,36.56,77261.44,0.0,-0.88118,9e-05,12.23326]
[1777335636899,36.56,77261.81,0.0,-0.88113,9e-05,12.23663]
[1777335638912,36.56,77251.92,0.0,-0.882,9e-05,12.17211]
[1777335643948,36.56,77250.33,0.0,-0.88212,9e-05,12.16297]
[1777335648984,36.56,77248.27,0.0,-0.88228,9e-05,12.15075]
[1777335654018,36.57,77248.55,0.0,-0.88224,9e-05,12.15388]
[1777335659054,36.57,77243.55,0.0,-0.88266,9e-05,12.12237]
[1777335664088,36.57,77243.23,0.0,-0.88267,9e-05,12.12158]
[1777335670183,36.58,77239.09,0.0,-0.88301,9e-05,12.096]
[1777335676179,36.58,77236.74,0.0,-0.88319,9e-05,12.08212]
[1777335681207,36.58,77235.78,0.0,-0.88326,9e-05,12.07703]
[1777335686242,36.58,77236.33,0.0,-0.8832,9e-05,12.08176]
[1777335688256,36.58,77243.18,0.0,-0.88259,9e-05,12.12701]
[1777335692283,36.59,77237.75,0.0,-0.8831,9e-05,12.08763]
[1777335694298,36.59,77234.88,0.0,-0.88334,9e-05,12.06926]
[1777335696312,36.59,77240.51,0.0,-0.88284,9e-05,12.10651]
[1777335702354,36.59,77235.11,0.0,-0.8833,9e-05,12.07215]
[1777335707389,36.59,77235.2,0.0,-0.88328,9e-05,12.07367]
[1777335712424,36.59,77234.39,0.0,-0.88334,9e-05,12.06921]
[1777335717458,36.59,77233.57,0.0,-0.8834,9e-05,12.06465]
[1777335722493,36.6,77237.76,0.0,-0.88302,9e-05,12.09286]
[1777335725517,36.6,77246.0,0.0,-0.8823,9e-05,12.1472]
[1777335730604,36.6,77254.35,0.0,-0.88156,9e-05,12.20233]
[1777335733571,36.6,77256.18,0.0,-0.8814,9e-05,12.21444]
[1777335738606,36.6,77256.23,0.0,-0.88139,9e-05,12.21489]
[1777335740674,36.6,77262.01,0.0,-0.88088,9e-05,12.25289]
[1777335746661,36.6,77263.08,0.0,-0.88079,9e-05,12.25988]
[1777335751697,36.6,77263.8,0.0,-0.88076,9e-05,12.26012]
[1777335753711,36.6,77269.13,0.0,-0.88029,9e-05,12.29513]
[1777335756736,36.6,77277.43,0.0,-0.87955,9e-05,12.34964]
[1777335761770,36.6,77282.7,0.0,-0.87909,9e-05,12.38392]
[1777335766804,36.6,77284.17,0.0,-0.87896,9e-05,12.3933]
[1777335771842,36.6,77281.45,0.0,-0.87921,9e-05,12.37509]
[1777335772849,36.6,77276.11,0.0,-0.87969,9e-05,12.33988]
[1777335777884,36.6,77272.95,0.0,-0.87997,9e-05,12.31897]
[1777335782919,36.6,77271.24,0.0,-0.88012,9e-05,12.30764]
[1777335787956,36.6,77271.67,0.0,-0.88008,9e-05,12.31041]
[1777335792991,36.6,77270.74,0.0,-0.88017,9e-05,12.30424]
[1777335798025,36.59,77274.88,0.0,-0.8798,9e-05,12.33135]
[1777335803062,36.59,77270.93,0.0,-0.88016,9e-05,12.30518]
[1777335808096,36.59,77270.34,0.0,-0.88021,9e-05,12.30112]
[1777335813131,36.59,77270.53,0.0,-0.88023,9e-05,12.29777]
[1777335818166,36.59,77270.37,0.0,-0.88025,9e-05,12.29655]
[1777335823200,36.59,77269.17,0.0,-0.88036,9e-05,12.28849]
[1777335829242,36.59,77268.9,0.0,-0.88038,9e-05,12.28655]
[1777335834285,36.59,77269.57,0.0,-0.88033,9e-05,12.29082]
[1777335839320,36.59,77269.33,0.0,-0.88035,9e-05,12.28909]
[1777335844355,36.59,77267.84,0.0,-0.88048,9e-05,12.27917]
[1777335846369,36.59,77259.7,0.0,-0.8812,9e-05,12.22568]
[1777335848383,36.59,77250.91,0.0,-0.88197,9e-05,12.16814]
[1777335851448,36.59,77245.14,0.0,-0.88247,9e-05,12.13068]
[1777335857446,36.59,77246.52,0.0,-0.88237,9e-05,12.13867]
[1777335862480,36.59,77243.1,0.0,-0.88268,9e-05,12.11533]
[1777335867516,36.59,77241.56,0.0,-0.88283,9e-05,12.10432]
[1777335868523,36.59,77234.37,0.0,-0.88346,9e-05,12.05706]
[1777335869530,36.59,77232.37,0.0,-0.88363,9e-05,12.04387]
[1777335872551,36.59,77230.2,0.0,-0.88386,9e-05,12.02502]
[1777335877587,36.59,77232.42,0.0,-0.88367,9e-05,12.03939]
[1777335882621,36.59,77235.94,0.0,-0.88336,9e-05,12.0622]
[1777335887656,36.58,77232.22,0.0,-0.88369,9e-05,12.03761]
[1777335892695,36.58,77231.78,0.0,-0.88373,9e-05,12.03472]
[1777335897727,36.59,77233.3,0.0,-0.8836,9e-05,12.04479]
[1777335901802,36.59,77244.37,0.0,-0.88263,9e-05,12.11749]
[1777335902768,36.59,77243.82,0.0,-0.88268,9e-05,12.11388]
[1777335903773,36.59,77249.83,0.0,-0.88215,9e-05,12.15323]
[1777335904782,36.59,77252.52,0.0,-0.88191,9e-05,12.17109]
[1777335909814,36.59,77252.71,0.0,-0.88188,9e-05,12.1733]
[1777335911871,36.59,77247.41,0.0,-0.88235,9e-05,12.13833]
[1777335914851,36.59,77242.05,0.0,-0.88282,9e-05,12.10298]
[1777335918878,36.59,77237.79,0.0,-0.88319,9e-05,12.07501]
[1777335923915,36.58,77230.3,0.0,-0.88386,9e-05,12.02499]
[1777335924920,36.58,77229.27,0.0,-0.88395,9e-05,12.01808]
[1777335927941,36.58,77237.23,0.0,-0.88327,9e-05,12.06958]
[1777335930962,36.58,77238.95,0.0,-0.88313,9e-05,12.08008]
[1777335935997,36.58,77238.78,0.0,-0.88319,9e-05,12.07335]
[1777335941032,36.58,77240.27,0.0,-0.88307,9e-05,12.08284]
[1777335946067,36.58,77240.77,0.0,-0.88302,9e-05,12.08648]
[1777335951102,36.58,77244.1,0.0,-0.88272,9e-05,12.10867]
[1777335955130,36.58,77246.82,0.0,-0.88248,9e-05,12.12665]
[1777335960166,36.58,77255.16,0.0,-0.88175,9e-05,12.18129]
[1777335965200,36.58,77259.18,0.0,-0.8814,9e-05,12.2072]
[1777335969229,36.58,77265.09,0.0,-0.88089,9e-05,12.2455]
[1777335972297,36.58,77256.56,0.0,-0.88164,9e-05,12.18966]
[1777335978291,36.58,77250.17,0.0,-0.88221,9e-05,12.14725]
[1777335983326,36.58,77248.97,0.0,-0.88232,9e-05,12.1391]
[1777335987354,36.58,77242.37,0.0,-0.8829,9e-05,12.09569]
[1777335989369,36.58,77234.4,0.0,-0.8836,9e-05,12.04304]
[1777335994473,36.57,77234.53,0.0,-0.88364,9e-05,12.0385]
[1777335999508,36.57,77235.62,0.0,-0.88355,9e-05,12.04465]
[1777336004543,36.57,77234.83,0.0,-0.88364,9e-05,12.03841]
[1777336007564,36.57,77240.65,0.0,-0.88314,9e-05,12.0758]
[1777336012605,36.57,77243.35,0.0,-0.88292,9e-05,12.09213]
[1777336015628,36.56,77248.82,0.0,-0.88246,9e-05,12.12712]
[1777336020661,36.56,77250.59,0.0,-0.88231,9e-05,12.13802]
[1777336022675,36.56,77256.66,0.0,-0.88178,9e-05,12.17778]
[1777336025696,36.56,77251.45,0.0,-0.88224,9e-05,12.14349]
[1777336030730,36.56,77253.92,0.0,-0.88202,9e-05,12.15974]
[1777336032744,36.56,77248.64,0.0,-0.88248,9e-05,12.12516]
[1777336037780,36.56,77249.84,0.0,-0.88239,9e-05,12.132]
[1777336042815,36.56,77246.12,0.0,-0.88273,9e-05,12.10674]
[1777336047850,36.56,77243.26,0.0,-0.88299,9e-05,12.08735]
[1777336049865,36.56,77236.36,0.0,-0.88359,9e-05,12.04192]
[1777336050871,36.56,77232.9,0.0,-0.88389,9e-05,12.01922]
[1777336053891,36.56,77227.61,0.0,-0.88439,9e-05,11.98017]
[1777336058927,36.56,77226.08,0.0,-0.88452,9e-05,11.9703]
[1777336063962,36.56,77224.17,0.0,-0.88469,9e-05,11.95784]
[1777336068997,36.56,77225.38,0.0,-0.88458,9e-05,11.9658]
[1777336072018,36.56,77232.03,0.0,-0.884,9e-05,12.00918]
[1777336077053,36.56,77235.43,0.0,-0.88371,9e-05,12.03104]
[1777336083070,36.55,77248.62,0.0,-0.88257,9e-05,12.11689]
[1777336084102,36.55,77248.64,0.0,-0.88257,9e-05,12.11683]
[1777336089137,36.55,77246.02,0.0,-0.88281,9e-05,12.09878]
[1777336094171,36.55,77248.77,0.0,-0.88258,9e-05,12.11609]
[1777336099207,36.55,77245.33,0.0,-0.88289,9e-05,12.09287]
[1777336104243,36.55,77246.58,0.0,-0.88279,9e-05,12.10043]
[1777336109277,36.55,77247.23,0.0,-0.88274,9e-05,12.10423]
[1777336114313,36.55,77246.36,0.0,-0.88286,9e-05,12.09366]
[1777336119348,36.54,77247.68,0.0,-0.88275,9e-05,12.10197]
[1777336124382,36.54,77246.35,0.0,-0.88287,9e-05,12.093]
[1777336129418,36.54,77241.45,0.0,-0.8833,9e-05,12.06068]
[1777336134453,36.54,77237.32,0.0,-0.88366,9e-05,12.03349]
[1777336139488,36.54,77233.83,0.0,-0.88397,9e-05,12.01052]
[1777336144523,36.54,77234.73,0.0,-0.88389,9e-05,12.0163]
[1777336150566,36.54,77230.48,0.0,-0.88426,9e-05,11.98818]
[1777336155600,36.54,77228.7,0.0,-0.88442,9e-05,11.9764]
[1777336160635,36.54,77226.7,0.0,-0.88459,9e-05,11.96322]
[1777336165671,36.54,77224.96,0.0,-0.88475,9e-05,11.95171]
[1777336170705,36.54,77221.44,0.0,-0.88505,9e-05,11.92857]
[1777336173726,36.54,77222.81,0.0,-0.88497,9e-05,11.93314]
[1777336178763,36.54,77226.51,0.0,-0.88465,9e-05,11.95745]
[1777336183796,36.54,77228.74,0.0,-0.88445,9e-05,11.97216]
[1777336188830,36.54,77226.96,0.0,-0.8846,9e-05,11.9608]
[1777336193865,36.54,77226.36,0.0,-0.88465,9e-05,11.95729]
[1777336198901,36.54,77228.11,0.0,-0.88449,9e-05,11.96909]
[1777336202931,36.54,77234.62,0.0,-0.88392,9e-05,12.01181]
[1777336207968,36.54,77234.47,0.0,-0.88394,9e-05,12.01083]
[1777336213002,36.54,77236.63,0.0,-0.88375,9e-05,12.02501]
[1777336215021,36.54,77229.75,0.0,-0.88435,9e-05,11.98003]
[1777336216026,36.54,77226.83,0.0,-0.8846,9e-05,11.96101]
[1777336220056,36.55,77220.94,0.0,-0.8851,9e-05,11.92291]
[1777336225097,36.55,77221.47,0.0,-0.88505,9e-05,11.92677]
[1777336230132,36.55,77219.98,0.0,-0.88518,9e-05,11.91736]
[1777336235165,36.55,77216.29,0.0,-0.88553,9e-05,11.88922]
[1777336240200,36.55,77214.68,0.0,-0.88566,9e-05,11.87921]
[1777336245234,36.55,77211.49,0.0,-0.88592,9e-05,11.85902]
[1777336251277,36.55,77211.44,0.0,-0.88592,9e-05,11.85951]
[1777336254298,36.55,77206.05,0.0,-0.88637,9e-05,11.82487]
[1777336259333,36.55,77210.54,0.0,-0.88598,9e-05,11.85504]
[1777336264369,36.56,77209.23,0.0,-0.88608,9e-05,11.84725]
[1777336269402,36.56,77210.14,0.0,-0.88599,9e-05,11.85399]
[1777336274438,36.56,77213.21,0.0,-0.88572,9e-05,11.87473]
[1777336279473,36.56,77213.69,0.0,-0.88567,9e-05,11.87847]
[1777336284508,36.56,77213.47,0.0,-0.88568,9e-05,11.87752]
[1777336289543,36.56,77215.08,0.0,-0.88553,9e-05,11.88848]
[1777336291557,36.56,77220.09,0.0,-0.88514,9e-05,11.91681]
[1777336293571,36.56,77225.06,0.0,-0.88471,9e-05,11.94921]
[1777336298605,36.56,77224.83,0.0,-0.88473,9e-05,11.94759]
[1777336302633,36.56,77237.96,0.0,-0.88359,9e-05,12.03319]
[1777336307668,36.56,77239.39,0.0,-0.88348,9e-05,12.0417]
[1777336310691,36.56,77245.37,0.0,-0.88297,9e-05,12.08021]
[1777336315724,36.56,77245.19,0.0,-0.883,9e-05,12.07772]
[1777336320760,36.55,77246.74,0.0,-0.88288,9e-05,12.08651]
[1777336325796,36.55,77248.59,0.0,-0.88273,9e-05,12.09776]
[1777336330830,36.55,77250.72,0.0,-0.88255,9e-05,12.11128]
[1777336340901,36.55,77253.56,0.0,-0.88231,9e-05,12.12912]
[1777336345936,36.55,77255.04,0.0,-0.88219,9e-05,12.13842]
[1777336348958,36.55,77249.04,0.0,-0.88272,9e-05,12.09861]
[1777336350970,36.55,77246.34,0.0,-0.88296,9e-05,12.08045]
[1777336356011,36.54,77246.57,0.0,-0.88299,9e-05,12.07647]
[1777336361043,36.54,77266.39,0.0,-0.88127,9e-05,12.20558]
[1777336362050,36.54,77279.4,0.0,-0.88011,9e-05,12.29114]
[1777336364064,36.54,77279.79,0.0,-0.88008,9e-05,12.29327]
[1777336369099,36.54,77280.02,0.0,-0.88008,9e-05,12.29397]
[1777336374134,36.54,77279.56,0.0,-0.88011,9e-05,12.29132]
[1777336381183,36.54,77279.03,0.0,-0.88017,9e-05,12.28681]
[1777336386219,36.54,77278.38,0.0,-0.88023,9e-05,12.28286]
[1777336388234,36.54,77273.33,0.0,-0.88067,9e-05,12.24973]
[1777336390247,36.54,77268.17,0.0,-0.88113,9e-05,12.21539]
[1777336395283,36.54,77267.48,0.0,-0.88121,9e-05,12.21005]
[1777336398303,36.54,77262.19,0.0,-0.88168,9e-05,12.17485]
[1777336403339,36.53,77249.6,0.0,-0.88279,9e-05,12.09162]
[1777336404345,36.53,77241.56,0.0,-0.8835,9e-05,12.03861]
[1777336405352,36.53,77239.99,0.0,-0.88364,9e-05,12.0281]
[1777336409381,36.53,77234.97,0.0,-0.88409,9e-05,11.99447]
[1777336414417,36.53,77233.96,0.0,-0.88422,9e-05,11.98263]
[1777336419452,36.53,77233.49,0.0,-0.88427,9e-05,11.9788]
[1777336424487,36.53,77232.88,0.0,-0.88434,9e-05,11.97412]
[1777336429523,36.53,77233.22,0.0,-0.88432,9e-05,11.97569]
[1777336430529,36.53,77241.5,0.0,-0.8836,9e-05,12.02976]
[1777336431536,36.52,77242.78,0.0,-0.88349,9e-05,12.03793]
[1777336436571,36.52,77243.14,0.0,-0.88346,9e-05,12.0398]
[1777336441606,36.52,77235.8,0.0,-0.88412,9e-05,11.99074]
[1777336443619,36.52,77231.63,0.0,-0.88449,9e-05,11.96293]
[1777336449661,36.52,77234.62,0.0,-0.88424,9e-05,11.9816]
[1777336454698,36.52,77236.87,0.0,-0.88405,9e-05,11.9956]
[1777336459732,36.52,77238.09,0.0,-0.88396,9e-05,12.0029]
[1777336464768,36.51,77238.17,0.0,-0.88396,9e-05,12.00273]
[1777336468796,36.51,77234.06,0.0,-0.88432,9e-05,11.97551]
[1777336472825,36.51,77222.23,0.0,-0.88538,9e-05,11.89362]
[1777336474838,36.51,77213.04,0.0,-0.88617,9e-05,11.83386]
[1777336479873,36.52,77210.22,0.0,-0.8864,9e-05,11.81628]
[1777336484907,36.52,77202.56,0.0,-0.88705,9e-05,11.76735]
[1777336489943,36.52,77203.09,0.0,-0.88698,9e-05,11.77197]
[1777336493970,36.52,77208.94,0.0,-0.88647,9e-05,11.81093]
[1777336494979,36.52,77210.62,0.0,-0.88633,9e-05,11.82204]
[1777336500021,36.52,77213.61,0.0,-0.88606,9e-05,11.84226]
[1777336502029,36.52,77219.37,0.0,-0.88556,9e-05,11.88003]
[1777336506057,36.52,77228.42,0.0,-0.88478,9e-05,11.93932]
[1777336511094,36.52,77229.45,0.0,-0.88469,9e-05,11.94593]
[1777336516128,36.52,77226.67,0.0,-0.88493,9e-05,11.92768]
[1777336521163,36.52,77228.55,0.0,-0.88477,9e-05,11.93991]
[1777336526197,36.52,77231.08,0.0,-0.88455,9e-05,11.9564]
[1777336531233,36.52,77229.22,0.0,-0.88475,9e-05,11.93969]
[1777336536269,36.52,77225.56,0.0,-0.88506,9e-05,11.91587]
[1777336541304,36.52,77233.89,0.0,-0.88434,9e-05,11.97055]
[1777336544326,36.52,77235.35,0.0,-0.88421,9e-05,11.97997]
[1777336548354,36.52,77240.48,0.0,-0.88377,9e-05,12.01333]
[1777336550366,36.52,77244.94,0.0,-0.88338,9e-05,12.04233]
[1777336555401,36.52,77246.24,0.0,-0.88328,9e-05,12.05014]
[1777336560437,36.52,77247.74,0.0,-0.88316,9e-05,12.05917]
[1777336564466,36.52,77252.11,0.0,-0.88279,9e-05,12.08703]
[1777336569509,36.52,77247.64,0.0,-0.8832,9e-05,12.05647]
[1777336573537,36.51,77258.02,0.0,-0.8823,9e-05,12.12378]
[1777336574544,36.51,77260.91,0.0,-0.88204,9e-05,12.14264]
[1777336579579,36.51,77263.2,0.0,-0.88185,9e-05,12.15729]
[1777336583613,36.51,77272.65,0.0,-0.88102,9e-05,12.21882]
[1777336584619,36.51,77276.54,0.0,-0.88068,9e-05,12.24428]
[1777336589654,36.51,77275.6,0.0,-0.88078,9e-05,12.23706]
[1777336594690,36.51,77274.74,0.0,-0.8809,9e-05,12.22597]
[1777336599725,36.51,77271.83,0.0,-0.88117,9e-05,12.20602]
[1777336604763,36.5,77265.75,0.0,-0.88172,9e-05,12.16523]
[1777336609799,36.5,77266.05,0.0,-0.8817,9e-05,12.1668]
[1777336612821,36.5,77276.19,0.0,-0.8808,9e-05,12.23324]
[1777336617854,36.5,77275.75,0.0,-0.88086,9e-05,12.22943]
[1777336622891,36.5,77278.16,0.0,-0.88064,9e-05,12.2454]
[1777336623897,36.5,77294.79,0.0,-0.87916,9e-05,12.35523]
[1777336624903,36.5,77307.67,0.0,-0.878,9e-05,12.44027]
[1777336629938,36.5,77309.93,0.0,-0.87781,9e-05,12.45444]
[1777336634973,36.5,77310.75,0.0,-0.87774,9e-05,12.45905]
[1777336637994,36.5,77320.57,0.0,-0.87686,9e-05,12.52379]
[1777336643031,36.5,77322.06,0.0,-0.87672,9e-05,12.53369]
[1777336648066,36.5,77319.1,0.0,-0.877,9e-05,12.51387]
[1777336650080,36.49,77310.6,0.0,-0.87777,9e-05,12.45721]
[1777336655115,36.49,77306.52,0.0,-0.87818,9e-05,12.42521]
[1777336658137,36.49,77301.39,0.0,-0.87865,9e-05,12.39096]
[1777336660149,36.49,77298.03,0.0,-0.87895,9e-05,12.36862]
[1777336661157,36.49,77310.39,0.0,-0.87784,9e-05,12.45041]
[1777336662164,36.49,77322.19,0.0,-0.87677,9e-05,12.52851]
[1777336663170,36.49,77325.58,0.0,-0.87646,9e-05,12.55104]
[1777336668206,36.49,77328.5,0.0,-0.8762,9e-05,12.57041]
[1777336673241,36.49,77328.87,0.0,-0.87616,9e-05,12.5729]
[1777336678276,36.49,77330.58,0.0,-0.87601,9e-05,12.58431]
[1777336679283,36.49,77325.35,0.0,-0.87648,9e-05,12.54959]
[1777336681297,36.49,77322.2,0.0,-0.87677,9e-05,12.52828]
[1777336686332,36.49,77324.97,0.0,-0.87654,9e-05,12.54572]
[1777336689356,36.49,77332.35,0.0,-0.87587,9e-05,12.59407]
[1777336691367,36.49,77331.76,0.0,-0.87593,9e-05,12.58958]
[1777336694388,36.49,77331.13,0.0,-0.876,9e-05,12.58465]
[1777336699423,36.49,77335.05,0.0,-0.87564,9e-05,12.61079]
[1777336704458,36.49,77336.75,0.0,-0.87549,9e-05,12.6221]
[1777336707479,36.49,77342.93,0.0,-0.87492,9e-05,12.66319]
[1777336710501,36.49,77347.68,0.0,-0.87449,9e-05,12.69462]
[1777336711508,36.49,77360.27,0.0,-0.87336,9e-05,12.77392]
[1777336712515,36.49,77360.56,0.0,-0.87334,9e-05,12.77593]
[1777336717551,36.48,77356.18,0.0,-0.87375,9e-05,12.74597]
[1777336722585,36.48,77355.96,0.0,-0.87378,9e-05,12.74364]
[1777336727621,36.48,77356.71,0.0,-0.87372,9e-05,12.74799]
[1777336732655,36.48,77363.52,0.0,-0.87309,9e-05,12.79387]
[1777336733663,36.48,77363.96,0.0,-0.87305,9e-05,12.79682]
[1777336738696,36.48,77366.96,0.0,-0.87277,9e-05,12.81676]
[1777336741719,36.48,77376.81,0.0,-0.87185,9e-05,12.88246]
[1777336742726,36.48,77383.05,0.0,-0.87127,9e-05,12.92405]
[1777336743733,36.48,77385.35,0.0,-0.87106,9e-05,12.93925]
[1777336745747,36.48,77377.15,0.0,-0.87183,9e-05,12.88404]
[1777336747760,36.48,77373.09,0.0,-0.87221,9e-05,12.85666]
[1777336748768,36.48,77364.55,0.0,-0.87301,9e-05,12.79953]
[1777336749777,36.48,77364.97,0.0,-0.87297,9e-05,12.80229]
[1777336754811,36.48,77361.48,0.0,-0.8733,9e-05,12.77873]
[1777336759846,36.48,77358.53,0.0,-0.87357,9e-05,12.75877]
[1777336764882,36.48,77356.4,0.0,-0.87378,9e-05,12.74426]
[1777336768909,36.48,77359.58,0.0,-0.87349,9e-05,12.76511]
[1777336773944,36.47,77360.24,0.0,-0.87347,9e-05,12.76428]
[1777336778979,36.47,77360.65,0.0,-0.87345,9e-05,12.76628]
[1777336784016,36.47,77357.83,0.0,-0.87371,9e-05,12.74694]
[1777336789050,36.47,77360.82,0.0,-0.87344,9e-05,12.76644]
[1777336792071,36.47,77354.09,0.0,-0.87407,9e-05,12.72138]
[1777336798113,36.47,77350.9,0.0,-0.87436,9e-05,12.70009]
[1777336801134,36.47,77343.96,0.0,-0.87501,9e-05,12.65338]
[1777336802141,36.47,77333.79,0.0,-0.87594,9e-05,12.5856]
[1777336806170,36.47,77338.93,0.0,-0.87548,9e-05,12.61924]
[1777336807176,36.47,77347.41,0.0,-0.8747,9e-05,12.67544]
[1777336812211,36.47,77349.0,0.0,-0.87457,9e-05,12.68513]
[1777336813219,36.47,77359.33,0.0,-0.87362,9e-05,12.75394]
[1777336816244,36.47,77364.87,0.0,-0.87311,9e-05,12.79064]
[1777336818252,36.46,77373.62,0.0,-0.8723,9e-05,12.84878]
[1777336823289,36.46,77373.76,0.0,-0.8723,9e-05,12.84884]
[1777336824294,36.46,77382.63,0.0,-0.87147,9e-05,12.90799]
[1777336825301,36.46,77394.29,0.0,-0.87038,9e-05,12.98581]
[1777336826309,36.46,77395.91,0.0,-0.87023,9e-05,12.99631]
[1777336831349,36.46,77399.51,0.0,-0.86995,9e-05,13.0144]
[1777336836385,36.46,77398.75,0.0,-0.87004,9e-05,13.00844]
[1777336841419,36.45,77401.57,0.0,-0.86979,9e-05,13.02585]
[1777336846454,36.45,77403.37,0.0,-0.86965,9e-05,13.03641]
[1777336851489,36.45,77408.59,0.0,-0.86917,9e-05,13.07009]
[1777336856524,36.45,77409.56,0.0,-0.86909,9e-05,13.07601]
[1777336861560,36.44,77409.2,0.0,-0.86913,9e-05,13.0729]
[1777336863573,36.44,77417.66,0.0,-0.86833,0.0001,13.12942]
[1777336864580,36.44,77413.25,0.0,-0.86875,9e-05,13.09957]
[1777336866595,36.44,77403.47,0.0,-0.86969,9e-05,13.03359]
[1777336869616,36.44,77401.95,0.0,-0.86983,9e-05,13.02313]
[1777336874651,36.44,77399.87,0.0,-0.87003,9e-05,13.00883]
[1777336879685,36.44,77398.91,0.0,-0.87013,9e-05,13.00225]
[1777336884721,36.44,77401.75,0.0,-0.86986,9e-05,13.02108]
[1777336889756,36.44,77413.09,0.0,-0.86879,9e-05,13.09695]
[1777336890763,36.44,77412.59,0.0,-0.86884,9e-05,13.09344]
[1777336895800,36.44,77413.52,0.0,-0.8688,9e-05,13.09451]
[1777336896806,36.44,77419.8,0.0,-0.8682,0.0001,13.13655]
[1777336897812,36.44,77418.01,0.0,-0.86838,0.0001,13.1243]
[1777336902847,36.43,77416.22,0.0,-0.86856,0.0001,13.11121]
[1777336904861,36.43,77421.86,0.0,-0.86803,0.0001,13.14869]
[1777336909896,36.43,77420.54,0.0,-0.86816,0.0001,13.13989]
[1777336910902,36.43,77428.53,0.0,-0.86739,0.0001,13.19364]
[1777336911910,36.43,77426.59,0.0,-0.86758,0.0001,13.18054]
[1777336916946,36.43,77430.93,0.0,-0.86717,0.0001,13.20955]
[1777336920976,36.43,77441.0,0.0,-0.86621,0.0001,13.27708]
[1777336921981,36.43,77442.8,0.0,-0.86603,0.0001,13.28907]
[1777336927016,36.43,77441.9,0.0,-0.86613,0.0001,13.28257]
[1777336932051,36.43,77443.06,0.0,-0.86603,0.0001,13.28964]
[1777336937087,36.43,77445.62,0.0,-0.86579,0.0001,13.30638]
[1777336942124,36.43,77449.95,0.0,-0.86538,0.0001,13.33505]
[1777336944140,36.43,77457.12,0.0,-0.86469,0.0001,13.38317]
[1777336947155,36.43,77452.54,0.0,-0.86514,0.0001,13.35186]
[1777336952195,36.42,77448.06,0.0,-0.86561,0.0001,13.31662]
[1777336954207,36.42,77442.51,0.0,-0.86615,0.0001,13.27902]
[1777336956224,36.42,77436.07,0.0,-0.86677,0.0001,13.23554]
[1777336957231,36.42,77426.16,0.0,-0.86772,0.0001,13.16889]
[1777336959250,36.42,77418.55,0.0,-0.86844,0.0001,13.11791]
[1777336961259,36.43,77412.36,0.0,-0.86903,9e-05,13.07664]
[1777336964280,36.42,77404.91,0.0,-0.86974,9e-05,13.02615]
[1777336969315,36.42,77405.6,0.0,-0.86969,9e-05,13.0299]
[1777336972336,36.42,77415.71,0.0,-0.86873,0.0001,13.09755]
[1777336973344,36.42,77421.56,0.0,-0.86818,0.0001,13.13667]
[1777336976365,36.42,77411.89,0.0,-0.86911,9e-05,13.07118]
[1777336978378,36.42,77404.8,0.0,-0.86978,9e-05,13.0234]
[1777336983413,36.42,77401.86,0.0,-0.87006,9e-05,13.00343]
[1777336986435,36.42,77395.83,0.0,-0.87063,9e-05,12.9629]
[1777336991470,36.42,77395.81,0.0,-0.87063,9e-05,12.96287]
[1777336993486,36.42,77400.9,0.0,-0.87015,9e-05,12.99703]
[1777336998525,36.42,77406.55,0.0,-0.86962,9e-05,13.03475]
[1777336999532,36.42,77412.66,0.0,-0.86904,9e-05,13.07571]
[1777337000539,36.42,77414.33,0.0,-0.86889,0.0001,13.0868]
[1777337003560,36.42,77417.1,0.0,-0.86863,0.0001,13.1052]
[1777337008595,36.42,77415.09,0.0,-0.86881,0.0001,13.09216]
[1777337012624,36.42,77420.52,0.0,-0.86833,0.0001,13.124]
[1777337013630,36.42,77421.12,0.0,-0.86827,0.0001,13.12807]
[1777337018665,36.42,77421.7,0.0,-0.86822,0.0001,13.13209]
[1777337023699,36.42,77427.1,0.0,-0.8677,0.0001,13.16855]
[1777337027728,36.42,77421.92,0.0,-0.86819,0.0001,13.13386]
[1777337032762,36.42,77425.51,0.0,-0.86784,0.0001,13.15841]
[1777337037798,36.42,77426.44,0.0,-0.86775,0.0001,13.16512]
[1777337042833,36.42,77418.77,0.0,-0.86848,0.0001,13.11374]
[1777337043840,36.42,77416.91,0.0,-0.86866,0.0001,13.10113]
[1777337048875,36.42,77414.69,0.0,-0.86887,0.0001,13.08576]
[1777337053911,36.42,77411.37,0.0,-0.86919,9e-05,13.06307]
[1777337056932,36.42,77403.45,0.0,-0.86995,9e-05,13.00967]
[1777337057938,36.42,77401.62,0.0,-0.87012,9e-05,12.99739]
[1777337062974,36.42,77402.48,0.0,-0.87004,9e-05,13.00321]
[1777337067002,36.42,77391.65,0.0,-0.87106,9e-05,12.93075]
[1777337068013,36.42,77390.28,0.0,-0.87118,9e-05,12.92168]
[1777337071032,36.42,77391.23,0.0,-0.87114,9e-05,12.92319]
[1777337073046,36.42,77396.08,0.0,-0.87068,9e-05,12.95542]
[1777337077074,36.42,77390.99,0.0,-0.87117,9e-05,12.92078]
[1777337082109,36.42,77390.29,0.0,-0.87124,9e-05,12.91554]
[1777337087143,36.42,77389.02,0.0,-0.87137,9e-05,12.90649]
[1777337092178,36.41,77388.94,0.0,-0.87138,9e-05,12.90546]
[1777337097215,36.41,77389.26,0.0,-0.87136,9e-05,12.9071]
[1777337102250,36.41,77381.72,0.0,-0.87207,9e-05,12.85611]
[1777337105271,36.41,77386.83,0.0,-0.8716,9e-05,12.89022]
[1777337107285,36.41,77389.66,0.0,-0.87134,9e-05,12.90888]
[1777337110307,36.41,77394.96,0.0,-0.87084,9e-05,12.94416]
[1777337112323,36.41,77398.86,0.0,-0.87048,9e-05,12.97006]
[1777337117357,36.41,77401.09,0.0,-0.87027,9e-05,12.98524]
[1777337123398,36.41,77400.95,0.0,-0.87028,9e-05,12.98439]
[1777337128433,36.41,77404.73,0.0,-0.86992,9e-05,13.0098]
[1777337133468,36.41,77408.47,0.0,-0.86961,9e-05,13.03013]
[1777337138503,36.41,77400.75,0.0,-0.87034,9e-05,12.97807]
[1777337143538,36.41,77397.73,0.0,-0.87062,9e-05,12.95797]
[1777337148573,36.41,77393.86,0.0,-0.87099,9e-05,12.93207]
[1777337153608,36.41,77397.15,0.0,-0.87069,9e-05,12.95307]
[1777337158642,36.41,77400.88,0.0,-0.87035,9e-05,12.97731]
[1777337163680,36.41,77401.89,0.0,-0.87025,9e-05,12.98414]
[1777337168715,36.41,77401.22,0.0,-0.87032,9e-05,12.97971]
[1777337170729,36.41,77409.25,0.0,-0.86956,9e-05,13.03361]
[1777337175763,36.41,77415.25,0.0,-0.86899,0.0001,13.0736]
[1777337179792,36.41,77427.87,0.0,-0.86779,0.0001,13.15817]
[1777337180799,36.41,77427.94,0.0,-0.86779,0.0001,13.15866]
[1777337183820,36.41,77433.13,0.0,-0.86729,0.0001,13.19367]
[1777337184827,36.41,77433.53,0.0,-0.86725,0.0001,13.19633]
[1777337189861,36.4,77436.4,0.0,-0.86698,0.0001,13.21534]
[1777337194898,36.4,77435.52,0.0,-0.86711,0.0001,13.20457]
[1777337199933,36.4,77438.84,0.0,-0.86679,0.0001,13.22677]
[1777337202953,36.4,77430.27,0.0,-0.86761,0.0001,13.16893]
[1777337207987,36.4,77434.72,0.0,-0.86719,0.0001,13.19903]
[1777337212018,36.4,77440.86,0.0,-0.8666,0.0001,13.24034]
[1777337217053,36.4,77440.71,0.0,-0.86661,0.0001,13.23913]
[1777337222089,36.4,77443.92,0.0,-0.86631,0.0001,13.26054]
[1777337227123,36.4,77440.99,0.0,-0.86659,0.0001,13.2406]
[1777337231154,36.4,77446.13,0.0,-0.8661,0.0001,13.2751]
[1777337236186,36.4,77448.17,0.0,-0.8659,0.0001,13.28925]
[1777337241220,36.4,77444.61,0.0,-0.86623,0.0001,13.2661]
[1777337246256,36.41,77447.72,0.0,-0.86592,0.0001,13.28795]
[1777337251291,36.41,77448.37,0.0,-0.86588,0.0001,13.28855]
[1777337256326,36.41,77447.64,0.0,-0.86594,0.0001,13.28441]
[1777337261361,36.41,77443.95,0.0,-0.86628,0.0001,13.26048]
[1777337266396,36.41,77443.59,0.0,-0.8663,0.0001,13.25907]
[1777337271431,36.42,77442.45,0.0,-0.8664,0.0001,13.25241]
[1777337276466,36.42,77443.01,0.0,-0.86633,0.0001,13.25722]
[1777337281501,36.42,77444.53,0.0,-0.86616,0.0001,13.26855]
[1777337286536,36.42,77447.38,0.0,-0.86588,0.0001,13.28857]
[1777337291571,36.42,77445.74,0.0,-0.86602,0.0001,13.27829]
[1777337296606,36.43,77443.6,0.0,-0.86622,0.0001,13.26467]
[1777337300654,36.43,77435.77,0.0,-0.86696,0.0001,13.21266]
[1777337305688,36.43,77431.52,0.0,-0.86736,0.0001,13.1847]
[1777337306695,36.43,77422.18,0.0,-0.86825,0.0001,13.12198]
[1777337311732,36.43,77414.41,0.0,-0.86902,9e-05,13.0656]
[1777337312737,36.43,77403.29,0.0,-0.87008,9e-05,12.99093]
[1777337317773,36.43,77396.41,0.0,-0.87072,9e-05,12.94474]
[1777337322808,36.43,77392.88,0.0,-0.87105,9e-05,12.92134]
[1777337324826,36.43,77398.37,0.0,-0.87054,9e-05,12.95819]
[1777337325831,36.43,77407.89,0.0,-0.86964,9e-05,13.02196]
[1777337330865,36.43,77408.06,0.0,-0.86963,9e-05,13.02254]
[1777337335899,36.43,77408.82,0.0,-0.86957,9e-05,13.02703]
[1777337340934,36.43,77409.86,0.0,-0.86948,9e-05,13.03329]
[1777337345970,36.43,77405.89,0.0,-0.86986,9e-05,13.00597]
[1777337348991,36.42,77403.7,0.0,-0.87008,9e-05,12.99097]
[1777337353020,36.42,77396.68,0.0,-0.87074,9e-05,12.94359]
[1777337358055,36.42,77396.14,0.0,-0.8708,9e-05,12.93982]
[1777337363091,36.42,77397.06,0.0,-0.87071,9e-05,12.94588]
[1777337368126,36.42,77396.42,0.0,-0.87077,9e-05,12.9416]
[1777337373160,36.42,77395.18,0.0,-0.87092,9e-05,12.92883]
[1777337377189,36.42,77400.25,0.0,-0.87044,9e-05,12.96288]
[1777337382224,36.42,77399.82,0.0,-0.87049,9e-05,12.96]
[1777337387259,36.42,77400.08,0.0,-0.87046,9e-05,12.96176]
[1777337391286,36.42,77387.61,0.0,-0.87163,9e-05,12.87824]
[1777337392295,36.42,77387.95,0.0,-0.8716,9e-05,12.88064]
[1777337397332,36.42,77392.07,0.0,-0.87122,9e-05,12.90746]
[1777337400350,36.42,77385.31,0.0,-0.87186,9e-05,12.86181]
[1777337405385,36.42,77384.55,0.0,-0.87194,9e-05,12.85631]
[1777337410421,36.42,77378.43,0.0,-0.87252,9e-05,12.81501]
[1777337414448,36.42,77384.5,0.0,-0.87195,9e-05,12.85555]
[1777337419486,36.42,77380.92,0.0,-0.87229,9e-05,12.83126]
[1777337424521,36.42,77383.64,0.0,-0.87204,9e-05,12.84926]
[1777337429557,36.42,77382.85,0.0,-0.87212,9e-05,12.84369]
[1777337434591,36.42,77382.04,0.0,-0.87223,9e-05,12.83357]
[1777337439624,36.42,77381.82,0.0,-0.87224,9e-05,12.8333]
[1777337444660,36.42,77380.75,0.0,-0.87232,9e-05,12.82739]
[1777337449694,36.43,77380.63,0.0,-0.87231,9e-05,12.82777]
[1777337454731,36.43,77376.11,0.0,-0.87271,9e-05,12.79893]
[1777337458767,36.43,77370.61,0.0,-0.87322,9e-05,12.76244]
[1777337460773,36.43,77350.99,0.0,-0.87503,9e-05,12.63187]
[1777337461788,36.43,77344.12,0.0,-0.87566,9e-05,12.58643]
[1777337466816,36.43,77344.12,0.0,-0.87566,9e-05,12.5864]
[1777337471855,36.43,77341.82,0.0,-0.87587,9e-05,12.57095]
[1777337472857,36.43,77350.14,0.0,-0.87511,9e-05,12.62653]
[1777337477896,36.43,77349.41,0.0,-0.87516,9e-05,12.62241]
[1777337482929,36.43,77347.01,0.0,-0.87537,9e-05,12.60698]
[1777337486961,36.43,77336.75,0.0,-0.8763,9e-05,12.53957]
[1777337488974,36.44,77330.0,0.0,-0.87692,9e-05,12.49496]
[1777337494010,36.44,77326.31,0.0,-0.87729,9e-05,12.46605]
[1777337495018,36.44,77332.54,0.0,-0.87672,9e-05,12.50769]
[1777337496024,36.44,77339.49,0.0,-0.87608,9e-05,12.55408]
[1777337498040,36.44,77331.35,0.0,-0.87682,9e-05,12.50039]
[1777337503074,36.44,77328.25,0.0,-0.87708,9e-05,12.48084]
[1777337508109,36.44,77329.8,0.0,-0.87694,9e-05,12.491]
[1777337513143,36.44,77325.6,0.0,-0.87733,9e-05,12.46302]
[1777337515157,36.44,77320.17,0.0,-0.87782,9e-05,12.42669]
[1777337516165,36.44,77315.12,0.0,-0.87828,9e-05,12.39296]
[1777337517185,36.44,77309.74,0.0,-0.87877,9e-05,12.35713]
[1777337518182,36.44,77295.05,0.0,-0.88009,9e-05,12.25982]
[1777337519188,36.44,77284.41,0.0,-0.88104,9e-05,12.18957]
[1777337520197,36.44,77280.04,0.0,-0.88143,9e-05,12.16085]
[1777337522210,36.44,77276.8,0.0,-0.88171,9e-05,12.13982]
[1777337524223,36.44,77282.31,0.0,-0.88122,9e-05,12.17649]
[1777337526238,36.44,77283.23,0.0,-0.88113,9e-05,12.18281]
[1777337527245,36.44,77278.09,0.0,-0.88159,9e-05,12.14904]
[1777337529259,36.44,77274.72,0.0,-0.88188,9e-05,12.12721]
[1777337534294,36.44,77267.54,0.0,-0.8825,9e-05,12.08095]
[1777337536308,36.44,77262.17,0.0,-0.88297,9e-05,12.04616]
[1777337538322,36.45,77259.92,0.0,-0.88316,9e-05,12.03201]
[1777337543357,36.45,77257.39,0.0,-0.88336,9e-05,12.01704]
[1777337548391,36.45,77256.67,0.0,-0.88342,9e-05,12.01274]
[1777337553426,36.45,77258.84,0.0,-0.88325,9e-05,12.02346]
[1777337555441,36.45,77263.92,0.0,-0.88279,9e-05,12.05743]
[1777337557454,36.45,77270.02,0.0,-0.88225,9e-05,12.09803]
[1777337561483,36.45,77277.72,0.0,-0.88157,9e-05,12.1489]
[1777337562491,36.45,77284.63,0.0,-0.88095,9e-05,12.19437]
[1777337563497,36.45,77287.39,0.0,-0.88071,9e-05,12.21265]
[1777337568531,36.45,77291.68,0.0,-0.88032,9e-05,12.24124]
[1777337571553,36.45,77297.03,0.0,-0.87984,9e-05,12.2767]
[1777337576587,36.46,77300.4,0.0,-0.87953,9e-05,12.2991]
[1777337577595,36.46,77310.6,0.0,-0.87862,9e-05,12.3666]
[1777337578601,36.45,77313.77,0.0,-0.87833,9e-05,12.38755]
[1777337583637,36.45,77311.19,0.0,-0.87857,9e-05,12.37008]
[1777337588672,36.45,77312.91,0.0,-0.87842,9e-05,12.38132]
[1777337593707,36.45,77316.27,0.0,-0.87812,9e-05,12.4034]
[1777337598743,36.45,77322.14,0.0,-0.87759,9e-05,12.44211]
[1777337600756,36.45,77324.74,0.0,-0.87735,9e-05,12.45916]
[1777337602770,36.45,77330.77,0.0,-0.87681,9e-05,12.49896]
[1777337603777,36.45,77330.76,0.0,-0.87681,9e-05,12.49872]
[1777337606798,36.45,77337.97,0.0,-0.87616,9e-05,12.54609]
[1777337607805,36.45,77339.16,0.0,-0.87606,9e-05,12.55375]
[1777337611833,36.45,77345.11,0.0,-0.87555,9e-05,12.58824]
[1777337615862,36.45,77347.89,0.0,-0.8753,9e-05,12.60654]
[1777337619890,36.45,77348.81,0.0,-0.87522,9e-05,12.6128]
[1777337621903,36.45,77339.54,0.0,-0.87606,9e-05,12.55146]
[1777337622914,36.45,77336.91,0.0,-0.8763,9e-05,12.53389]
[1777337627950,36.45,77335.0,0.0,-0.87648,9e-05,12.52105]
[1777337630972,36.45,77342.56,0.0,-0.87579,9e-05,12.57114]
[1777337636011,36.45,77343.54,0.0,-0.87571,9e-05,12.57706]
[1777337641042,36.45,77346.28,0.0,-0.87545,9e-05,12.59576]
[1777337643056,36.45,77357.52,0.0,-0.87441,9e-05,12.6708]
[1777337645070,36.45,77363.37,0.0,-0.87387,9e-05,12.70982]
[1777337650105,36.45,77365.15,0.0,-0.87371,9e-05,12.72153]
[1777337654132,36.45,77358.39,0.0,-0.87434,9e-05,12.67633]
[1777337659170,36.45,77357.26,0.0,-0.87444,9e-05,12.6689]
[1777337664204,36.45,77358.54,0.0,-0.87432,9e-05,12.67751]
[1777337669241,36.45,77360.17,0.0,-0.87417,9e-05,12.68845]
[1777337674283,36.45,77359.11,0.0,-0.8743,9e-05,12.67683]
[1777337680318,36.45,77357.21,0.0,-0.87448,9e-05,12.66418]
[1777337685353,36.45,77359.13,0.0,-0.8743,9e-05,12.67699]
[1777337690391,36.45,77354.78,0.0,-0.8747,9e-05,12.64809]
[1777337695425,36.45,77356.42,0.0,-0.87455,9e-05,12.65925]
[1777337699453,36.45,77363.04,0.0,-0.87393,9e-05,12.70353]
[1777337701468,36.45,77369.0,0.0,-0.87338,9e-05,12.74327]
[1777337703481,36.45,77376.46,0.0,-0.87269,9e-05,12.79303]
[1777337708520,36.45,77379.51,0.0,-0.87241,9e-05,12.81313]
[1777337711537,36.45,77385.11,0.0,-0.87189,9e-05,12.85035]
[1777337715566,36.45,77393.28,0.0,-0.87112,9e-05,12.90541]
[1777337717579,36.45,77396.06,0.0,-0.87084,9e-05,12.92463]
[1777337722616,36.45,77397.08,0.0,-0.87075,9e-05,12.93153]
[1777337723623,36.45,77388.69,0.0,-0.87154,9e-05,12.87513]
[1777337724630,36.45,77387.32,0.0,-0.87167,9e-05,12.86582]
[1777337729665,36.45,77386.56,0.0,-0.87175,9e-05,12.86013]
[1777337734700,36.45,77387.13,0.0,-0.87174,9e-05,12.85883]
[1777337739735,36.45,77386.49,0.0,-0.87181,9e-05,12.85397]
[1777337744769,36.44,77391.39,0.0,-0.87136,9e-05,12.88618]
[1777337749805,36.44,77396.18,0.0,-0.87092,9e-05,12.91739]
[1777337754840,36.44,77396.39,0.0,-0.87091,9e-05,12.9183]
[1777337759875,36.44,77399.65,0.0,-0.8706,9e-05,12.94029]
[1777337764910,36.44,77401.33,0.0,-0.87044,9e-05,12.95157]
[1777337769944,36.44,77401.96,0.0,-0.87038,9e-05,12.95575]
[1777337774980,36.44,77401.3,0.0,-0.87046,9e-05,12.95017]
[1777337778004,36.44,77408.55,0.0,-0.86978,9e-05,12.99876]
[1777337779010,36.44,77409.86,0.0,-0.86965,9e-05,13.00777]
[1777337784045,36.44,77409.02,0.0,-0.86971,9e-05,13.00312]
[1777337789080,36.44,77411.36,0.0,-0.86948,9e-05,13.01995]
[1777337795123,36.45,77408.75,0.0,-0.86974,9e-05,12.99902]
[1777337800158,36.45,77409.91,0.0,-0.86962,9e-05,13.00766]
[1777337805195,36.45,77412.59,0.0,-0.86936,9e-05,13.02643]
[1777337807207,36.45,77402.44,0.0,-0.87032,9e-05,12.95822]
[1777337812242,36.45,77399.13,0.0,-0.87063,9e-05,12.93605]
[1777337817277,36.45,77399.79,0.0,-0.87056,9e-05,12.94132]
[1777337822313,36.45,77399.14,0.0,-0.8706,9e-05,12.9381]
[1777337824326,36.45,77391.87,0.0,-0.87128,9e-05,12.88951]
[1777337829362,36.46,77388.18,0.0,-0.87162,9e-05,12.86546]
[1777337834398,36.46,77390.79,0.0,-0.87137,9e-05,12.88353]
[1777337839432,36.46,77392.47,0.0,-0.8712,9e-05,12.89535]
[1777337843459,36.46,77386.64,0.0,-0.87174,9e-05,12.85688]
[1777337848496,36.46,77386.65,0.0,-0.87175,9e-05,12.85657]
[1777337853532,36.46,77388.93,0.0,-0.87157,9e-05,12.86708]
[1777337856552,36.46,77394.81,0.0,-0.87102,9e-05,12.90632]
[1777337858572,36.46,77401.09,0.0,-0.87043,9e-05,12.9482]
[1777337863602,36.46,77400.59,0.0,-0.87049,9e-05,12.94422]
[1777337865650,36.46,77393.86,0.0,-0.87113,9e-05,12.89895]
[1777337870653,36.46,77393.28,0.0,-0.87118,9e-05,12.89482]
[1777337875720,36.45,77395.23,0.0,-0.871,9e-05,12.90766]
[1777337880722,36.45,77396.24,0.0,-0.87091,9e-05,12.91418]
[1777337885790,36.45,77402.03,0.0,-0.87037,9e-05,12.95264]
[1777337890793,36.45,77401.54,0.0,-0.87042,9e-05,12.94884]
[1777337893821,36.45,77396.0,0.0,-0.87095,9e-05,12.91146]
[1777337898857,36.45,77399.0,0.0,-0.87067,9e-05,12.93121]
[1777337903890,36.45,77398.26,0.0,-0.87075,9e-05,12.9259]
[1777337908925,36.45,77402.87,0.0,-0.87032,9e-05,12.95637]
[1777337913960,36.45,77403.43,0.0,-0.87031,9e-05,12.95528]
[1777337918995,36.45,77402.88,0.0,-0.87036,9e-05,12.95134]
[1777337924033,36.45,77405.92,0.0,-0.87008,9e-05,12.97165]
[1777337927051,36.45,77400.86,0.0,-0.87055,9e-05,12.9381]
[1777337929065,36.45,77388.64,0.0,-0.8717,9e-05,12.85638]
[1777337930071,36.45,77379.54,0.0,-0.87255,9e-05,12.79554]
[1777337931079,36.45,77377.87,0.0,-0.8727,9e-05,12.78447]
[1777337936116,36.45,77372.41,0.0,-0.87321,9e-05,12.74842]
[1777337941148,36.45,77367.33,0.0,-0.87367,9e-05,12.7149]
[1777337945177,36.45,77360.86,0.0,-0.87427,9e-05,12.67212]
[1777337950211,36.45,77360.15,0.0,-0.87432,9e-05,12.66791]
[1777337955264,36.45,77358.81,0.0,-0.87444,9e-05,12.65951]
[1777337960299,36.46,77358.35,0.0,-0.87448,9e-05,12.65683]
[1777337965336,36.46,77360.25,0.0,-0.8743,9e-05,12.66964]
[1777337970369,36.46,77356.17,0.0,-0.87467,9e-05,12.64261]
[1777337975403,36.46,77356.41,0.0,-0.87469,9e-05,12.63989]
[1777337980439,36.46,77352.03,0.0,-0.87509,9e-05,12.61089]
[1777337985476,36.46,77348.67,0.0,-0.87539,9e-05,12.58881]
[1777337990512,36.46,77347.96,0.0,-0.87545,9e-05,12.58443]
[1777337996560,36.46,77346.59,0.0,-0.87557,9e-05,12.57574]
[1777338001590,36.46,77338.86,0.0,-0.87628,9e-05,12.52472]
[1777338002597,36.46,77335.2,0.0,-0.87661,9e-05,12.50056]
[1777338004611,36.46,77344.79,0.0,-0.87573,9e-05,12.56467]
[1777338005618,36.46,77348.07,0.0,-0.87542,9e-05,12.58659]
[1777338007631,36.46,77351.4,0.0,-0.87512,9e-05,12.60885]
[1777338012667,36.46,77354.18,0.0,-0.87486,9e-05,12.62756]
[1777338016705,36.46,77328.7,0.0,-0.87719,9e-05,12.4583]
[1777338017707,36.46,77328.7,0.0,-0.87719,9e-05,12.45845]
[1777338018714,36.46,77328.54,0.0,-0.8772,9e-05,12.45737]
[1777338023748,36.46,77328.13,0.0,-0.87722,9e-05,12.45592]
[1777338028783,36.46,77327.25,0.0,-0.8773,9e-05,12.45018]
[1777338033818,36.46,77327.5,0.0,-0.87731,9e-05,12.44729]
[1777338038853,36.46,77326.32,0.0,-0.87742,9e-05,12.43935]
[1777338043889,36.46,77325.07,0.0,-0.87754,9e-05,12.43102]
[1777338048924,36.46,77324.37,0.0,-0.8776,9e-05,12.42619]
[1777338053958,36.46,77326.43,0.0,-0.87742,9e-05,12.43982]
[1777338055975,36.46,77331.55,0.0,-0.87695,9e-05,12.47375]
[1777338059999,36.46,77322.98,0.0,-0.87773,9e-05,12.4167]
[1777338062013,36.46,77322.59,0.0,-0.87777,9e-05,12.41414]
[1777338067061,36.46,77322.08,0.0,-0.87781,9e-05,12.41084]
[1777338072084,36.46,77321.94,0.0,-0.87782,9e-05,12.41002]
[1777338077133,36.46,77326.93,0.0,-0.87737,9e-05,12.44321]
[1777338082155,36.46,77323.57,0.0,-0.87768,9e-05,12.42091]
[1777338087202,36.46,77323.76,0.0,-0.87766,9e-05,12.42234]
[1777338092223,36.47,77322.23,0.0,-0.87783,9e-05,12.40798]
[1777338097256,36.47,77326.41,0.0,-0.87744,9e-05,12.43604]
[1777338102293,36.47,77322.64,0.0,-0.87778,9e-05,12.41132]
[1777338107344,36.47,77311.5,0.0,-0.87878,9e-05,12.33793]
[1777338109343,36.47,77314.04,0.0,-0.87855,9e-05,12.35504]
[1777338114380,36.47,77315.69,0.0,-0.87841,9e-05,12.36536]
[1777338119414,36.47,77319.53,0.0,-0.87807,9e-05,12.39007]
[1777338124453,36.46,77318.46,0.0,-0.87818,9e-05,12.38252]
[1777338125462,36.46,77324.18,0.0,-0.87766,9e-05,12.42013]
[1777338126464,36.46,77331.51,0.0,-0.877,9e-05,12.4685]
[1777338127484,36.46,77337.08,0.0,-0.87649,9e-05,12.5055]
[1777338131499,36.46,77325.59,0.0,-0.87752,9e-05,12.4301]
[1777338132507,36.46,77320.01,0.0,-0.87803,9e-05,12.39323]
[1777338136536,36.46,77312.58,0.0,-0.87871,9e-05,12.34346]
[1777338141569,36.46,77315.62,0.0,-0.87844,9e-05,12.36317]
[1777338146604,36.46,77316.94,0.0,-0.87833,9e-05,12.37146]
[1777338152649,36.46,77318.85,0.0,-0.8782,9e-05,12.3791]
[1777338157695,36.46,77319.73,0.0,-0.87812,9e-05,12.38453]
[1777338162721,36.46,77316.91,0.0,-0.87838,9e-05,12.36553]
[1777338167765,36.46,77310.96,0.0,-0.87893,9e-05,12.32584]
[1777338168762,36.46,77310.96,0.0,-0.87893,9e-05,12.32585]
[1777338173797,36.46,77310.92,0.0,-0.87893,9e-05,12.32577]
[1777338176819,36.46,77318.11,0.0,-0.87828,9e-05,12.37349]
[1777338181853,36.46,77322.32,0.0,-0.87789,9e-05,12.40146]
[1777338182861,36.46,77330.82,0.0,-0.87712,9e-05,12.45781]
[1777338183867,36.46,77335.65,0.0,-0.87668,9e-05,12.49004]
[1777338185882,36.46,77339.68,0.0,-0.87631,9e-05,12.51704]
[1777338186887,36.46,77347.49,0.0,-0.87559,9e-05,12.56903]
[1777338187905,36.46,77347.75,0.0,-0.87557,9e-05,12.57075]
[1777338192930,36.46,77341.38,0.0,-0.87613,9e-05,12.52983]
[1777338197975,36.46,77334.96,0.0,-0.87671,9e-05,12.48774]
[1777338203001,36.46,77334.07,0.0,-0.87679,9e-05,12.48193]
[1777338208050,36.47,77329.71,0.0,-0.87718,9e-05,12.45314]
[1777338213071,36.47,77331.53,0.0,-0.87705,9e-05,12.46115]
[1777338218121,36.47,77334.13,0.0,-0.87681,9e-05,12.47849]
[1777338224147,36.47,77331.7,0.0,-0.87701,9e-05,12.46406]
[1777338229183,36.47,77329.85,0.0,-0.87717,9e-05,12.45214]
[1777338234219,36.47,77332.62,0.0,-0.87692,9e-05,12.47061]
[1777338239255,36.47,77332.17,0.0,-0.87694,9e-05,12.46883]
[1777338242273,36.47,77327.25,0.0,-0.87738,9e-05,12.43663]
[1777338247309,36.48,77328.07,0.0,-0.8773,9e-05,12.44241]
[1777338253351,36.48,77327.3,0.0,-0.87737,9e-05,12.43777]
[1777338258403,36.48,77330.09,0.0,-0.87711,9e-05,12.45655]
[1777338263420,36.48,77329.99,0.0,-0.87712,9e-05,12.4561]
[1777338267450,36.48,77337.9,0.0,-0.87639,9e-05,12.50874]
[1777338268458,36.48,77340.14,0.0,-0.87619,9e-05,12.52376]
[1777338273492,36.48,77343.77,0.0,-0.87587,9e-05,12.54454]
[1777338278542,36.48,77344.34,0.0,-0.8758,9e-05,12.54968]
[1777338283563,36.48,77344.84,0.0,-0.87574,9e-05,12.55389]
[1777338288612,36.49,77345.33,0.0,-0.87568,9e-05,12.55848]
[1777338293631,36.49,77345.59,0.0,-0.87564,9e-05,12.5613]
[1777338298682,36.49,77346.61,0.0,-0.87553,9e-05,12.56915]
[1777338303701,36.49,77349.18,0.0,-0.87528,9e-05,12.58719]
[1777338308752,36.5,77349.81,0.0,-0.87521,9e-05,12.59227]
[1777338313772,36.5,77351.65,0.0,-0.87503,9e-05,12.60532]
[1777338318823,36.5,77349.49,0.0,-0.87522,9e-05,12.59173]
[1777338323844,36.5,77346.27,0.0,-0.8755,9e-05,12.57124]
[1777338328893,36.5,77346.31,0.0,-0.87548,9e-05,12.57251]
[1777338333912,36.51,77345.58,0.0,-0.87557,9e-05,12.56419]
[1777338336933,36.51,77351.64,0.0,-0.87501,9e-05,12.60501]
[1777338341967,36.51,77346.39,0.0,-0.87548,9e-05,12.57091]
[1777338347003,36.51,77345.16,0.0,-0.87558,9e-05,12.56377]
[1777338352039,36.51,77346.39,0.0,-0.87545,9e-05,12.57302]
[1777338358081,36.52,77347.27,0.0,-0.87535,9e-05,12.58009]
[1777338363117,36.52,77346.85,0.0,-0.87538,9e-05,12.5783]
[1777338368151,36.52,77347.61,0.0,-0.87529,9e-05,12.58431]
[1777338373186,36.52,77347.07,0.0,-0.87533,9e-05,12.58171]
[1777338378221,36.52,77347.15,0.0,-0.87531,9e-05,12.58321]
[1777338383256,36.53,77347.78,0.0,-0.87523,9e-05,12.58837]
[1777338387284,36.53,77340.53,0.0,-0.87589,9e-05,12.54104]
[1777338389317,36.53,77333.06,0.0,-0.87656,9e-05,12.49202]
[1777338393326,36.53,77341.52,0.0,-0.87582,9e-05,12.54397]
[1777338394333,36.53,77343.76,0.0,-0.87562,9e-05,12.55877]
[1777338399387,36.53,77341.17,0.0,-0.87584,9e-05,12.54258]
[1777338404404,36.53,77337.93,0.0,-0.87612,9e-05,12.52209]
[1777338409457,36.54,77338.83,0.0,-0.87603,9e-05,12.52912]
[1777338414476,36.54,77341.2,0.0,-0.8758,9e-05,12.54577]
[1777338418505,36.54,77347.0,0.0,-0.87526,9e-05,12.58489]
[1777338423541,36.54,77356.4,0.0,-0.87438,9e-05,12.64793]
[1777338424548,36.54,77362.87,0.0,-0.87378,9e-05,12.691]
[1777338425555,36.54,77363.68,0.0,-0.87371,9e-05,12.69637]
[1777338430590,36.54,77366.46,0.0,-0.87345,9e-05,12.71477]
[1777338434618,36.54,77357.17,0.0,-0.87431,9e-05,12.65292]
[1777338435627,36.54,77356.26,0.0,-0.8744,9e-05,12.64695]
[1777338440661,36.54,77358.93,0.0,-0.87414,9e-05,12.66506]
[1777338445695,36.54,77358.47,0.0,-0.87418,9e-05,12.66218]
[1777338450730,36.54,77358.79,0.0,-0.87415,9e-05,12.66448]
[1777338455765,36.54,77357.92,0.0,-0.87427,9e-05,12.6544]
[1777338460800,36.54,77356.33,0.0,-0.87441,9e-05,12.64407]
[1777338465835,36.54,77351.25,0.0,-0.87487,9e-05,12.61067]
[1777338471877,36.55,77351.13,0.0,-0.87487,9e-05,12.61044]
[1777338474898,36.55,77341.91,0.0,-0.87572,9e-05,12.54962]
[1777338479979,36.55,77339.52,0.0,-0.87592,9e-05,12.53465]
[1777338485983,36.55,77337.24,0.0,-0.87612,9e-05,12.52009]
[1777338491010,36.55,77339.78,0.0,-0.8759,9e-05,12.53645]
[1777338494030,36.55,77344.93,0.0,-0.87543,9e-05,12.57018]
[1777338499066,36.55,77352.65,0.0,-0.87471,9e-05,12.62199]
[1777338504101,36.55,77351.2,0.0,-0.87484,9e-05,12.61274]
[1777338505108,36.55,77344.28,0.0,-0.87548,9e-05,12.56688]
[1777338506115,36.55,77343.41,0.0,-0.87556,9e-05,12.56126]
[1777338512157,36.55,77343.6,0.0,-0.87556,9e-05,12.55901]
[1777338520261,36.55,77345.17,0.0,-0.8754,9e-05,12.57076]
[1777338526254,36.56,77345.74,0.0,-0.87533,9e-05,12.5755]
[1777338531290,36.56,77345.73,0.0,-0.87532,9e-05,12.57624]
[1777338536325,36.56,77345.63,0.0,-0.87532,9e-05,12.57639]
[1777338541359,36.56,77344.87,0.0,-0.87538,9e-05,12.57204]
[1777338547408,36.56,77346.34,0.0,-0.87523,9e-05,12.5824]
[1777338552441,36.56,77346.68,0.0,-0.87519,9e-05,12.58545]
[1777338557473,36.57,77346.51,0.0,-0.8752,9e-05,12.58511]
[1777338560542,36.57,77340.78,0.0,-0.87572,9e-05,12.54756]
[1777338563517,36.57,77337.67,0.0,-0.87599,9e-05,12.52755]
[1777338565536,36.57,77331.53,0.0,-0.87655,9e-05,12.48705]
[1777338567544,36.57,77328.97,0.0,-0.87678,9e-05,12.47011]
[1777338572579,36.57,77328.52,0.0,-0.87686,9e-05,12.46265]
[1777338577613,36.57,77327.79,0.0,-0.87693,9e-05,12.45783]
[1777338582649,36.57,77326.89,0.0,-0.87701,9e-05,12.45192]
[1777338587683,36.57,77328.61,0.0,-0.87685,9e-05,12.46338]
[1777338592723,36.57,77331.74,0.0,-0.87657,9e-05,12.48411]
[1777338597755,36.57,77330.6,0.0,-0.87667,9e-05,12.47637]
[1777338602789,36.57,77331.73,0.0,-0.87657,9e-05,12.48364]
[1777338606817,36.57,77337.05,0.0,-0.87608,9e-05,12.51916]
[1777338611859,36.57,77336.28,0.0,-0.87614,9e-05,12.51489]
[1777338615883,36.57,77329.83,0.0,-0.87672,9e-05,12.47256]
[1777338620968,36.57,77327.95,0.0,-0.87691,9e-05,12.4591]
[1777338627966,36.56,77326.2,0.0,-0.8771,9e-05,12.44513]
[1777338633001,36.56,77326.16,0.0,-0.87717,9e-05,12.43876]
[1777338637030,36.56,77320.11,0.0,-0.87773,9e-05,12.39764]
[1777338642067,36.56,77317.76,0.0,-0.87796,9e-05,12.38108]
[1777338647102,36.55,77313.64,0.0,-0.87834,9e-05,12.353]
[1777338652138,36.55,77317.73,0.0,-0.87798,9e-05,12.37925]
[1777338657173,36.55,77321.47,0.0,-0.87766,9e-05,12.403]
[1777338662208,36.55,77322.67,0.0,-0.87756,9e-05,12.40982]
[1777338664222,36.55,77329.97,0.0,-0.87691,9e-05,12.45755]
[1777338670266,36.54,77329.11,0.0,-0.87701,9e-05,12.4501]
[1777338676307,36.54,77330.88,0.0,-0.87687,9e-05,12.46056]
[1777338681390,36.54,77329.91,0.0,-0.87696,9e-05,12.45375]
[1777338687383,36.54,77328.2,0.0,-0.87712,9e-05,12.44198]
[1777338692418,36.54,77325.98,0.0,-0.87738,9e-05,12.42152]
[1777338698460,36.53,77327.92,0.0,-0.87723,9e-05,12.43258]
[1777338703496,36.53,77326.48,0.0,-0.87738,9e-05,12.42159]
[1777338708530,36.53,77326.42,0.0,-0.87739,9e-05,12.42093]
[1777338713565,36.53,77325.83,0.0,-0.87744,9e-05,12.41712]
[1777338719607,36.53,77326.95,0.0,-0.87735,9e-05,12.42413]
[1777338724642,36.53,77328.28,0.0,-0.87724,9e-05,12.43163]
[1777338729680,36.52,77327.17,0.0,-0.87736,9e-05,12.42298]
[1777338731745,36.52,77321.15,0.0,-0.87792,9e-05,12.38266]
[1777338736728,36.52,77326.4,0.0,-0.87745,9e-05,12.41637]
[1777338741815,36.52,77327.39,0.0,-0.87738,9e-05,12.42164]
[1777338747805,36.51,77326.97,0.0,-0.87744,9e-05,12.41725]
[1777338752839,36.51,77327.18,0.0,-0.87748,9e-05,12.41278]
[1777338759888,36.51,77327.76,0.0,-0.87745,9e-05,12.4147]
[1777338764923,36.5,77330.85,0.0,-0.87719,9e-05,12.43377]
[1777338769958,36.5,77331.2,0.0,-0.87716,9e-05,12.43593]
[1777338774994,36.5,77330.48,0.0,-0.87723,9e-05,12.43099]
[1777338780037,36.5,77329.97,0.0,-0.87728,9e-05,12.42746]
[1777338785065,36.5,77334.1,0.0,-0.87691,9e-05,12.45467]
[1777338790100,36.5,77330.34,0.0,-0.87723,9e-05,12.43091]
[1777338796161,36.51,77331.31,0.0,-0.87713,9e-05,12.43855]
[1777338802237,36.51,77331.44,0.0,-0.87712,9e-05,12.43916]
[1777338807240,36.51,77333.53,0.0,-0.87693,9e-05,12.4528]
[1777338812308,36.51,77330.71,0.0,-0.87723,9e-05,12.42941]
[1777338818317,36.51,77330.7,0.0,-0.87723,9e-05,12.42929]
[1777338823352,36.51,77332.31,0.0,-0.87708,9e-05,12.43992]
[1777338828386,36.51,77333.49,0.0,-0.87696,9e-05,12.44885]
[1777338834428,36.51,77333.06,0.0,-0.87698,9e-05,12.44763]
[1777338839463,36.51,77333.17,0.0,-0.87695,9e-05,12.4497]
[1777338844498,36.51,77333.3,0.0,-0.87694,9e-05,12.45042]
[1777338849534,36.51,77332.68,0.0,-0.877,9e-05,12.44615]
[1777338854570,36.51,77331.73,0.0,-0.87708,9e-05,12.43972]
[1777338859604,36.51,77330.98,0.0,-0.87715,9e-05,12.43464]
[1777338864639,36.51,77331.41,0.0,-0.87712,9e-05,12.43743]
[1777338869674,36.51,77330.98,0.0,-0.87716,9e-05,12.4345]
[1777338874709,36.51,77319.33,0.0,-0.87826,9e-05,12.35256]
[1777338875716,36.51,77314.53,0.0,-0.87869,9e-05,12.32063]
[1777338880751,36.51,77315.84,0.0,-0.87858,9e-05,12.32863]
[1777338885786,36.51,77317.93,0.0,-0.8784,9e-05,12.34175]
[1777338891829,36.51,77320.09,0.0,-0.87822,9e-05,12.35507]
[1777338896864,36.51,77318.46,0.0,-0.87838,9e-05,12.34346]
[1777338901898,36.5,77318.52,0.0,-0.87839,9e-05,12.34318]
[1777338906934,36.5,77315.51,0.0,-0.87867,9e-05,12.3226]
[1777338911969,36.5,77316.77,0.0,-0.87856,9e-05,12.3304]
[1777338918011,36.5,77317.88,0.0,-0.87847,9e-05,12.3371]
[1777338923079,36.5,77315.94,0.0,-0.87865,9e-05,12.32382]
[1777338928081,36.5,77318.78,0.0,-0.8784,9e-05,12.34218]
[1777338933149,36.5,77318.51,0.0,-0.87847,9e-05,12.33541]
[1777338938151,36.5,77315.75,0.0,-0.87872,9e-05,12.31672]
[1777338940165,36.5,77309.42,0.0,-0.8793,9e-05,12.27481]
[1777338942179,36.5,77305.15,0.0,-0.87968,9e-05,12.24628]
[1777338947220,36.49,77308.35,0.0,-0.87941,9e-05,12.26663]
[1777338950240,36.49,77314.04,0.0,-0.8789,9e-05,12.30416]
[1777338952254,36.49,77322.67,0.0,-0.87811,9e-05,12.36136]
[1777338957289,36.49,77325.25,0.0,-0.87788,9e-05,12.37838]
[1777338962323,36.49,77326.93,0.0,-0.87773,9e-05,12.38943]
[1777338968366,36.49,77327.24,0.0,-0.8777,9e-05,12.3913]
[1777338973429,36.49,77327.2,0.0,-0.87771,9e-05,12.39091]
[1777338978437,36.49,77327.77,0.0,-0.87766,9e-05,12.39457]
[1777338983512,36.49,77327.52,0.0,-0.87768,9e-05,12.39281]
[1777338989514,36.49,77324.64,0.0,-0.87794,9e-05,12.37368]
[1777338994549,36.49,77324.48,0.0,-0.87799,9e-05,12.36822]
[1777338998577,36.49,77319.61,0.0,-0.87843,9e-05,12.33622]
[1777339003653,36.49,77318.87,0.0,-0.87849,9e-05,12.33175]
[1777339007640,36.49,77325.67,0.0,-0.87787,9e-05,12.37703]
[1777339011667,36.49,77332.33,0.0,-0.87727,9e-05,12.42124]
[1777339016703,36.49,77332.17,0.0,-0.87728,9e-05,12.42001]
[1777339021738,36.49,77331.62,0.0,-0.87734,9e-05,12.41616]
[1777339026773,36.49,77331.51,0.0,-0.87735,9e-05,12.41526]
[1777339032815,36.49,77330.59,0.0,-0.87744,9e-05,12.40882]
[1777339037851,36.49,77330.05,0.0,-0.87749,9e-05,12.40487]
[1777339042886,36.49,77325.3,0.0,-0.87793,9e-05,12.37316]
[1777339048928,36.49,77322.39,0.0,-0.87819,9e-05,12.35388]
[1777339051948,36.49,77315.34,0.0,-0.87887,9e-05,12.30278]
[1777339052956,36.49,77312.97,0.0,-0.87908,9e-05,12.2872]
[1777339057990,36.49,77308.4,0.0,-0.87949,9e-05,12.25705]
[1777339063025,36.49,77306.65,0.0,-0.87966,9e-05,12.24486]
[1777339068061,36.49,77307.74,0.0,-0.87956,9e-05,12.25151]
[1777339073097,36.49,77308.32,0.0,-0.87952,9e-05,12.25483]
[1777339079139,36.49,77306.67,0.0,-0.87968,9e-05,12.24332]
[1777339083169,36.49,77301.28,0.0,-0.88016,9e-05,12.20745]
[1777339087194,36.49,77292.72,0.0,-0.88093,9e-05,12.15084]
[1777339090215,36.49,77287.51,0.0,-0.8814,9e-05,12.11661]
[1777339096257,36.49,77282.63,0.0,-0.88183,9e-05,12.0848]
[1777339097264,36.49,77275.73,0.0,-0.88244,9e-05,12.03948]
[1777339098272,36.49,77274.46,0.0,-0.88255,9e-05,12.03114]
[1777339104317,36.48,77269.72,0.0,-0.88298,9e-05,11.99917]
[1777339107334,36.48,77263.85,0.0,-0.8835,9e-05,11.96019]
[1777339111362,36.48,77259.29,0.0,-0.88394,9e-05,11.92548]
[1777339116398,36.48,77257.8,0.0,-0.88408,9e-05,11.91537]
[1777339122439,36.48,77260.68,0.0,-0.88384,9e-05,11.93363]
[1777339123446,36.48,77267.04,0.0,-0.88328,9e-05,11.97522]
[1777339124499,36.48,77270.45,0.0,-0.88298,9e-05,11.99721]
[1777339130496,36.48,77270.24,0.0,-0.88301,9e-05,11.99539]
[1777339133516,36.48,77262.66,0.0,-0.88367,9e-05,11.94571]
[1777339138550,36.48,77262.37,0.0,-0.88371,9e-05,11.94304]
[1777339143586,36.48,77262.12,0.0,-0.88374,9e-05,11.94059]
[1777339151641,36.47,77261.0,0.0,-0.88386,9e-05,11.93225]
[1777339156677,36.47,77261.87,0.0,-0.88379,9e-05,11.93736]
[1777339163726,36.47,77261.83,0.0,-0.8838,9e-05,11.93636]
[1777339167754,36.47,77256.33,0.0,-0.88429,9e-05,11.90002]
[1777339172792,36.47,77256.2,0.0,-0.88434,9e-05,11.89437]
[1777339175809,36.47,77251.16,0.0,-0.88478,9e-05,11.8613]
[1777339180844,36.47,77243.01,0.0,-0.88549,9e-05,11.80802]
[1777339182861,36.47,77237.93,0.0,-0.88593,9e-05,11.77501]
[1777339187894,36.47,77228.82,0.0,-0.88671,9e-05,11.71624]
[1777339188901,36.47,77228.08,0.0,-0.88677,9e-05,11.71163]
[1777339191926,36.47,77220.8,0.0,-0.88739,9e-05,11.66489]
[1777339193936,36.47,77216.11,0.0,-0.88778,9e-05,11.63496]
[1777339198971,36.48,77216.78,0.0,-0.88771,9e-05,11.64074]
[1777339200986,36.48,77205.32,0.0,-0.88868,9e-05,11.56653]
[1777339202006,36.48,77206.15,0.0,-0.88861,9e-05,11.57198]
[1777339204009,36.48,77212.7,0.0,-0.88805,9e-05,11.61458]
[1777339209041,36.48,77213.14,0.0,-0.88801,9e-05,11.61733]
[1777339215135,36.48,77213.04,0.0,-0.88803,9e-05,11.61649]
[1777339220120,36.48,77207.14,0.0,-0.88853,9e-05,11.57799]
[1777339225207,36.48,77210.78,0.0,-0.88822,9e-05,11.60172]
[1777339227167,36.48,77210.71,0.0,-0.88823,9e-05,11.60121]
[1777339232203,36.48,77211.03,0.0,-0.88824,9e-05,11.59865]
[1777339239255,36.48,77212.57,0.0,-0.88811,9e-05,11.60827]
[1777339244289,36.48,77213.06,0.0,-0.88807,9e-05,11.61111]
[1777339249324,36.47,77211.39,0.0,-0.88822,9e-05,11.5999]
[1777339254359,36.47,77211.38,0.0,-0.88823,9e-05,11.59949]
[1777339259394,36.47,77210.85,0.0,-0.88828,9e-05,11.59574]
[1777339264429,36.47,77212.39,0.0,-0.88814,9e-05,11.60576]
[1777339269469,36.47,77214.55,0.0,-0.88796,9e-05,11.61976]
[1777339270476,36.47,77227.72,0.0,-0.88683,9e-05,11.70571]
[1777339271482,36.47,77232.95,0.0,-0.88637,9e-05,11.7399]
[1777339276517,36.47,77232.84,0.0,-0.88638,9e-05,11.73944]
[1777339281551,36.48,77236.24,0.0,-0.88608,9e-05,11.76194]
[1777339286587,36.48,77240.2,0.0,-0.88573,9e-05,11.78808]
[1777339291622,36.48,77241.37,0.0,-0.88566,9e-05,11.79155]
[1777339296657,36.48,77241.28,0.0,-0.88567,9e-05,11.79138]
[1777339301693,36.48,77244.34,0.0,-0.88539,9e-05,11.81168]
[1777339306727,36.48,77243.7,0.0,-0.88545,9e-05,11.80778]
[1777339311764,36.48,77240.86,0.0,-0.88569,9e-05,11.7896]
[1777339316798,36.48,77243.52,0.0,-0.88545,9e-05,11.80731]
[1777339321834,36.48,77244.94,0.0,-0.88532,9e-05,11.8169]
[1777339323859,36.48,77252.73,0.0,-0.88464,9e-05,11.86789]
[1777339328883,36.48,77253.07,0.0,-0.88462,9e-05,11.87007]
[1777339333918,36.48,77252.39,0.0,-0.88468,9e-05,11.8656]
[1777339340967,36.48,77252.04,0.0,-0.88471,9e-05,11.86337]
[1777339341974,36.48,77246.88,0.0,-0.88515,9e-05,11.82969]
[1777339347009,36.48,77245.75,0.0,-0.88525,9e-05,11.82272]
[1777339352055,36.48,77246.64,0.0,-0.8852,9e-05,11.82447]
[1777339357080,36.48,77245.46,0.0,-0.8853,9e-05,11.81724]
[1777339362116,36.48,77245.58,0.0,-0.88528,9e-05,11.81854]
[1777339364130,36.49,77237.69,0.0,-0.88596,9e-05,11.76727]
[1777339366194,36.49,77229.74,0.0,-0.88664,9e-05,11.71582]
[1777339368158,36.49,77230.1,0.0,-0.88661,9e-05,11.71869]
[1777339373193,36.49,77233.25,0.0,-0.88632,9e-05,11.74053]
[1777339376264,36.49,77236.47,0.0,-0.88603,9e-05,11.76211]
[1777339382256,36.49,77228.46,0.0,-0.88671,9e-05,11.71094]
[1777339383263,36.49,77232.19,0.0,-0.88638,9e-05,11.73548]
[1777339385277,36.49,77235.45,0.0,-0.88609,9e-05,11.75711]
[1777339390312,36.5,77232.91,0.0,-0.8863,9e-05,11.74135]
[1777339395346,36.5,77233.08,0.0,-0.88628,9e-05,11.74325]
[1777339400381,36.5,77232.07,0.0,-0.88636,9e-05,11.73741]
[1777339405417,36.5,77231.46,0.0,-0.8864,9e-05,11.73419]
[1777339410452,36.5,77232.49,0.0,-0.8863,9e-05,11.74165]
[1777339415487,36.5,77231.58,0.0,-0.8864,9e-05,11.73196]
[1777339420522,36.51,77231.19,0.0,-0.88643,9e-05,11.7301]
[1777339423544,36.51,77225.0,0.0,-0.88696,9e-05,11.68992]
[1777339426617,36.51,77219.89,0.0,-0.88739,9e-05,11.65719]
[1777339428578,36.51,77219.47,0.0,-0.88743,9e-05,11.6546]
[1777339433614,36.51,77216.46,0.0,-0.88767,9e-05,11.63622]
[1777339441670,36.51,77215.01,0.0,-0.88777,9e-05,11.62898]
[1777339444690,36.52,77220.12,0.0,-0.88732,9e-05,11.66298]
[1777339449727,36.52,77222.04,0.0,-0.88714,9e-05,11.67656]
[1777339454761,36.52,77219.49,0.0,-0.88734,9e-05,11.66102]
[1777339459796,36.52,77214.93,0.0,-0.88772,9e-05,11.63252]
[1777339465838,36.53,77216.47,0.0,-0.88756,9e-05,11.64417]
[1777339470873,36.53,77213.74,0.0,-0.88778,9e-05,11.62757]
[1777339475907,36.53,77215.09,0.0,-0.88769,9e-05,11.63302]
[1777339480943,36.53,77216.34,0.0,-0.88756,9e-05,11.64224]
[1777339483964,36.53,77221.26,0.0,-0.88713,9e-05,11.67475]
[1777339488999,36.54,77221.16,0.0,-0.88713,9e-05,11.67493]
[1777339494034,36.54,77220.59,0.0,-0.88717,9e-05,11.67208]
[1777339497108,36.54,77211.88,0.0,-0.88791,9e-05,11.61602]
[1777339498064,36.54,77208.98,0.0,-0.88815,9e-05,11.59746]
[1777339503098,36.54,77216.73,0.0,-0.88747,9e-05,11.6491]
[1777339508132,36.54,77217.38,0.0,-0.8874,9e-05,11.6542]
[1777339513167,36.55,77216.09,0.0,-0.8875,9e-05,11.64665]
[1777339518203,36.55,77215.63,0.0,-0.88753,9e-05,11.64447]
[1777339523237,36.55,77216.41,0.0,-0.88746,9e-05,11.65034]
[1777339528272,36.55,77214.36,0.0,-0.88762,9e-05,11.63786]
[1777339533308,36.55,77213.1,0.0,-0.88775,9e-05,11.62616]
[1777339538341,36.55,77213.76,0.0,-0.88768,9e-05,11.63129]
[1777339542370,36.56,77221.64,0.0,-0.887,9e-05,11.68312]
[1777339543377,36.56,77221.36,0.0,-0.88702,9e-05,11.68139]
[1777339548411,36.56,77221.32,0.0,-0.88702,9e-05,11.68156]
[1777339553448,36.56,77217.22,0.0,-0.88737,9e-05,11.65533]
[1777339558482,36.56,77217.02,0.0,-0.88737,9e-05,11.65465]
[1777339563516,36.56,77216.44,0.0,-0.88742,9e-05,11.65149]
[1777339568551,36.56,77215.62,0.0,-0.88748,9e-05,11.64678]
[1777339574594,36.56,77215.46,0.0,-0.88748,9e-05,11.64651]
[1777339579629,36.56,77214.81,0.0,-0.88753,9e-05,11.64295]
[1777339584664,36.57,77215.2,0.0,-0.88749,9e-05,11.64616]
[1777339589699,36.57,77216.4,0.0,-0.88737,9e-05,11.65462]
[1777339594736,36.57,77223.2,0.0,-0.88682,9e-05,11.69486]
[1777339601784,36.57,77227.01,0.0,-0.88648,9e-05,11.71999]
[1777339606820,36.57,77229.58,0.0,-0.88626,9e-05,11.73694]
[1777339609840,36.57,77238.67,0.0,-0.88547,9e-05,11.79621]
[1777339611854,36.57,77240.93,0.0,-0.88528,9e-05,11.81085]
[1777339616890,36.57,77240.23,0.0,-0.88534,9e-05,11.80608]
[1777339617897,36.57,77234.12,0.0,-0.88587,9e-05,11.76625]
[1777339618904,36.57,77234.45,0.0,-0.88584,9e-05,11.76844]
[1777339626960,36.57,77238.16,0.0,-0.88551,9e-05,11.79306]
[1777339631995,36.57,77234.43,0.0,-0.88583,9e-05,11.76924]
[1777339636022,36.57,77240.85,0.0,-0.88527,9e-05,11.81141]
[1777339642066,36.57,77241.28,0.0,-0.88523,9e-05,11.81448]
[1777339647101,36.57,77245.52,0.0,-0.88486,9e-05,11.84228]
[1777339654150,36.57,77248.32,0.0,-0.88465,9e-05,11.85605]
[1777339659187,36.57,77246.77,0.0,-0.88478,9e-05,11.84593]
[1777339665229,36.57,77243.89,0.0,-0.88503,9e-05,11.82741]
[1777339671272,36.57,77245.08,0.0,-0.88492,9e-05,11.83548]
[1777339676305,36.57,77248.32,0.0,-0.88464,9e-05,11.85682]
[1777339682347,36.57,77247.12,0.0,-0.88474,9e-05,11.8492]
[1777339687382,36.57,77247.18,0.0,-0.88473,9e-05,11.84983]
[1777339693425,36.58,77247.05,0.0,-0.88474,9e-05,11.8493]
[1777339695439,36.58,77240.92,0.0,-0.88527,9e-05,11.80943]
[1777339697453,36.58,77237.54,0.0,-0.88556,9e-05,11.78761]
[1777339702488,36.58,77235.78,0.0,-0.88571,9e-05,11.77677]
[1777339707526,36.58,77231.54,0.0,-0.88606,9e-05,11.7498]
[1777339711551,36.58,77226.51,0.0,-0.88653,9e-05,11.7132]
[1777339716585,36.58,77220.38,0.0,-0.88704,9e-05,11.67434]
[1777339721621,36.58,77217.69,0.0,-0.88726,9e-05,11.65809]
[1777339726656,36.58,77216.65,0.0,-0.88734,9e-05,11.65143]
[1777339731691,36.59,77215.8,0.0,-0.88741,9e-05,11.64651]
[1777339736728,36.59,77212.15,0.0,-0.88772,9e-05,11.6233]
[1777339737736,36.59,77203.76,0.0,-0.88843,9e-05,11.5689]
[1777339738743,36.59,77203.32,0.0,-0.88847,9e-05,11.5661]
[1777339743831,36.59,77203.02,0.0,-0.88849,9e-05,11.56454]
[1777339746800,36.59,77209.67,0.0,-0.88792,9e-05,11.60804]
[1777339748819,36.59,77209.73,0.0,-0.88791,9e-05,11.60854]
[1777339753849,36.59,77209.93,0.0,-0.88789,9e-05,11.61015]
[1777339761906,36.59,77209.87,0.0,-0.88788,9e-05,11.61092]
[1777339767947,36.6,77210.81,0.0,-0.88777,9e-05,11.61888]
[1777339770968,36.6,77205.1,0.0,-0.88825,9e-05,11.58236]
[1777339771975,36.6,77203.53,0.0,-0.88842,9e-05,11.56796]
[1777339778017,36.6,77205.17,0.0,-0.88827,9e-05,11.57934]
[1777339783052,36.6,77200.99,0.0,-0.88862,9e-05,11.55298]
[1777339788087,36.6,77201.51,0.0,-0.88857,9e-05,11.55632]
[1777339791108,36.6,77195.48,0.0,-0.88909,8e-05,11.51701]
[1777339792115,36.6,77196.59,0.0,-0.889,8e-05,11.52414]
[1777339797152,36.6,77226.1,0.0,-0.88647,9e-05,11.71551]
[1777339798158,36.6,77234.47,0.0,-0.88574,9e-05,11.77027]
[1777339799165,36.6,77234.83,0.0,-0.88571,9e-05,11.77286]
[1777339802186,36.6,77229.12,0.0,-0.88619,9e-05,11.73645]
[1777339804264,36.6,77219.48,0.0,-0.88701,9e-05,11.67475]
[1777339806214,36.61,77213.85,0.0,-0.88749,9e-05,11.63859]
[1777339808231,36.61,77207.74,0.0,-0.88799,9e-05,11.60029]
[1777339811250,36.61,77198.38,0.0,-0.88879,9e-05,11.54002]
[1777339812256,36.61,77197.59,0.0,-0.88886,8e-05,11.53471]
[1777339817292,36.61,77201.2,0.0,-0.88856,9e-05,11.55749]
[1777339823332,36.61,77203.36,0.0,-0.88835,9e-05,11.57293]
[1777339828368,36.61,77206.42,0.0,-0.88806,9e-05,11.59484]
[1777339833404,36.62,77199.31,0.0,-0.88869,9e-05,11.54597]
[1777339836425,36.62,77205.91,0.0,-0.88813,9e-05,11.58837]
[1777339841461,36.62,77205.81,0.0,-0.88811,9e-05,11.58996]
[1777339847501,36.63,77203.5,0.0,-0.88828,9e-05,11.5766]
[1777339854613,36.62,77203.36,0.0,-0.8883,9e-05,11.57544]
[1777339861599,36.63,77204.71,0.0,-0.88817,9e-05,11.58492]
[1777339863614,36.63,77222.78,0.0,-0.88661,9e-05,11.70283]
[1777339864683,36.63,77223.87,0.0,-0.88651,9e-05,11.7103]
[1777339870661,36.63,77219.12,0.0,-0.88689,9e-05,11.68178]
[1777339872675,36.64,77213.94,0.0,-0.88732,9e-05,11.64905]
[1777339877711,36.64,77210.14,0.0,-0.88762,9e-05,11.62685]
[1777339882746,36.64,77214.51,0.0,-0.88721,9e-05,11.65729]
[1777339887781,36.65,77212.59,0.0,-0.88735,9e-05,11.6471]
[1777339892816,36.65,77208.83,0.0,-0.88768,9e-05,11.62035]
[1777339897850,36.66,77204.54,0.0,-0.88803,9e-05,11.59387]
[1777339902887,36.66,77203.63,0.0,-0.88809,9e-05,11.58912]
[1777339908928,36.66,77199.13,0.0,-0.88848,9e-05,11.55977]
[1777339913964,36.66,77200.74,0.0,-0.88834,9e-05,11.57014]
[1777339918999,36.66,77201.5,0.0,-0.88827,9e-05,11.57502]
[1777339922020,36.66,77194.36,0.0,-0.88888,8e-05,11.5289]
[1777339924034,36.66,77190.75,0.0,-0.88919,8e-05,11.50575]
[1777339929069,36.66,77187.68,0.0,-0.88944,8e-05,11.48623]
[1777339934104,36.66,77183.19,0.0,-0.88982,8e-05,11.45755]
[1777339939140,36.66,77181.59,0.0,-0.88995,8e-05,11.44745]
[1777339940155,36.66,77176.41,0.0,-0.89039,8e-05,11.41415]
[1777339942168,36.66,77163.36,0.0,-0.89148,8e-05,11.33045]
[1777339943175,36.66,77162.37,0.0,-0.89156,8e-05,11.32431]
[1777339948210,36.66,77162.24,0.0,-0.89155,8e-05,11.32461]
[1777339953245,36.67,77162.88,0.0,-0.89152,8e-05,11.32559]
[1777339955329,36.67,77168.1,0.0,-0.89108,8e-05,11.35956]
[1777339961304,36.67,77170.82,0.0,-0.89083,8e-05,11.3782]
[1777339966339,36.67,77171.82,0.0,-0.89073,8e-05,11.38566]
[1777339971374,36.67,77173.0,0.0,-0.89062,8e-05,11.39407]
[1777339976410,36.67,77173.13,0.0,-0.8906,8e-05,11.39568]
[1777339981446,36.68,77174.41,0.0,-0.89048,8e-05,11.40467]
[1777339986479,36.68,77175.4,0.0,-0.89039,8e-05,11.41175]
[1777339991515,36.68,77177.43,0.0,-0.89021,8e-05,11.42547]
[1777339993529,36.68,77182.79,0.0,-0.88976,8e-05,11.46015]
[1777339998564,36.68,77181.93,0.0,-0.88983,8e-05,11.45493]
[1777340003598,36.68,77182.25,0.0,-0.8898,8e-05,11.45725]
[1777340008634,36.68,77180.71,0.0,-0.88992,8e-05,11.44755]
[1777340013670,36.68,77179.3,0.0,-0.89008,8e-05,11.43427]
[1777340018705,36.68,77180.68,0.0,-0.88996,8e-05,11.44342]
[1777340023739,36.68,77181.84,0.0,-0.88985,8e-05,11.45117]
[1777340025820,36.68,77171.65,0.0,-0.89071,8e-05,11.38579]
[1777340028775,36.68,77159.47,0.0,-0.89172,8e-05,11.30807]
[1777340029782,36.68,77148.25,0.0,-0.89265,8e-05,11.23649]
[1777340030790,36.69,77147.93,0.0,-0.89267,8e-05,11.2348]
[1777340033810,36.69,77140.36,0.0,-0.89329,8e-05,11.18686]
[1777340036831,36.69,77137.04,0.0,-0.89356,8e-05,11.16595]
[1777340041867,36.69,77134.88,0.0,-0.89373,8e-05,11.15271]
[1777340046901,36.69,77130.96,0.0,-0.89405,8e-05,11.12832]
[1777340051936,36.69,77127.45,0.0,-0.89433,8e-05,11.1066]
[1777340056971,36.69,77125.14,0.0,-0.89451,8e-05,11.09256]
[1777340062009,36.69,77119.82,0.0,-0.89493,8e-05,11.05946]
[1777340066106,36.7,77108.18,0.0,-0.89587,8e-05,10.9863]
[1777340067044,36.7,77108.18,0.0,-0.89586,8e-05,10.98658]
[1777340072077,36.7,77105.3,0.0,-0.89611,8e-05,10.96532]
[1777340076177,36.7,77098.36,0.0,-0.89666,8e-05,10.92258]
[1777340082148,36.71,77102.42,0.0,-0.8963,8e-05,10.9503]
[1777340084163,36.71,77106.66,0.0,-0.89595,8e-05,10.97806]
[1777340088189,36.71,77099.76,0.0,-0.89648,8e-05,10.93644]
[1777340093225,36.71,77103.35,0.0,-0.89617,8e-05,10.96064]
[1777340098261,36.72,77103.2,0.0,-0.89615,8e-05,10.96226]
[1777340103298,36.72,77098.63,0.0,-0.89649,8e-05,10.93556]
[1777340107326,36.73,77104.62,0.0,-0.89599,8e-05,10.97459]
[1777340109341,36.73,77103.92,0.0,-0.89604,8e-05,10.9706]
[1777340114377,36.73,77108.67,0.0,-0.89564,8e-05,11.00201]
[1777340116392,36.73,77121.86,0.0,-0.89455,8e-05,11.08667]
[1777340117397,36.73,77127.54,0.0,-0.89408,8e-05,11.12316]
[1777340118405,36.73,77127.92,0.0,-0.89405,8e-05,11.12589]
[1777340121426,36.74,77133.21,0.0,-0.8936,8e-05,11.16046]
[1777340123460,36.74,77140.41,0.0,-0.893,8e-05,11.20688]
[1777340125454,36.74,77149.15,0.0,-0.89228,8e-05,11.26311]
[1777340126461,36.74,77152.6,0.0,-0.89199,8e-05,11.28528]
[1777340128474,36.74,77152.03,0.0,-0.89203,8e-05,11.28177]
[1777340133512,36.74,77154.81,0.0,-0.89183,8e-05,11.29562]
[1777340138547,36.74,77156.83,0.0,-0.89166,8e-05,11.30885]
[1777340143582,36.74,77159.84,0.0,-0.89141,8e-05,11.32815]
[1777340145596,36.74,77177.96,0.0,-0.88989,8e-05,11.44455]
[1777340148617,36.74,77184.26,0.0,-0.88934,8e-05,11.48605]
[1777340153652,36.74,77186.32,0.0,-0.88915,8e-05,11.50072]
[1777340156760,36.75,77198.21,0.0,-0.88813,9e-05,11.57813]
[1777340158687,36.75,77203.46,0.0,-0.88768,9e-05,11.61257]
[1777340164729,36.75,77209.12,0.0,-0.88717,9e-05,11.65049]
[1777340166830,36.75,77217.12,0.0,-0.88648,9e-05,11.70262]
[1777340168757,36.75,77207.12,0.0,-0.88733,9e-05,11.63833]
[1777340171778,36.75,77192.86,0.0,-0.88854,8e-05,11.54692]
[1777340176900,36.75,77193.57,0.0,-0.88848,8e-05,11.55182]
[1777340179834,36.75,77200.64,0.0,-0.88788,9e-05,11.59666]
[1777340184868,36.75,77200.3,0.0,-0.88792,9e-05,11.5938]
[1777340189903,36.75,77202.07,0.0,-0.88778,9e-05,11.60488]
[1777340194940,36.75,77203.69,0.0,-0.88768,9e-05,11.61059]
[1777340199975,36.75,77205.95,0.0,-0.88748,9e-05,11.62548]
[1777340205010,36.75,77207.72,0.0,-0.88734,9e-05,11.63625]
[1777340210045,36.75,77212.49,0.0,-0.88694,9e-05,11.66606]
[1777340213066,36.75,77213.76,0.0,-0.88683,9e-05,11.67431]
[1777340218100,36.75,77213.99,0.0,-0.88681,9e-05,11.67583]
[1777340223136,36.74,77210.95,0.0,-0.8871,9e-05,11.65465]
[1777340228170,36.74,77212.1,0.0,-0.88702,9e-05,11.66063]
[1777340233206,36.74,77211.0,0.0,-0.88711,9e-05,11.65331]
[1777340238240,36.74,77212.97,0.0,-0.88694,9e-05,11.66618]
[1777340241262,36.74,77207.35,0.0,-0.88741,9e-05,11.63086]
[1777340242269,36.74,77205.23,0.0,-0.88759,9e-05,11.61756]
[1777340247391,36.74,77205.44,0.0,-0.88756,9e-05,11.61945]
[1777340250335,36.74,77200.34,0.0,-0.888,9e-05,11.58626]
[1777340251340,36.74,77192.29,0.0,-0.88872,8e-05,11.52974]
[1777340252347,36.74,77188.94,0.0,-0.88901,8e-05,11.50806]
[1777340257461,36.74,77184.97,0.0,-0.88935,8e-05,11.48227]
[1777340262417,36.74,77191.25,0.0,-0.88882,8e-05,11.52243]
[1777340267531,36.74,77197.31,0.0,-0.88831,9e-05,11.56095]
[1777340270473,36.74,77198.88,0.0,-0.88818,9e-05,11.57065]
[1777340275509,36.74,77199.0,0.0,-0.88819,9e-05,11.57056]
[1777340280546,36.74,77198.72,0.0,-0.88822,9e-05,11.5679]
[1777340285581,36.74,77197.91,0.0,-0.8883,9e-05,11.56187]
[1777340291621,36.73,77197.34,0.0,-0.88836,9e-05,11.55728]
[1777340295649,36.73,77191.99,0.0,-0.88882,8e-05,11.52287]
[1777340300684,36.73,77191.01,0.0,-0.88891,8e-05,11.51604]
[1777340305718,36.73,77187.17,0.0,-0.88924,8e-05,11.49093]
[1777340310755,36.73,77192.12,0.0,-0.8888,8e-05,11.52368]
[1777340315792,36.74,77189.5,0.0,-0.88905,8e-05,11.50354]
[1777340316798,36.74,77179.86,0.0,-0.88986,8e-05,11.44154]
[1777340321831,36.74,77179.56,0.0,-0.88989,8e-05,11.4397]
[1777340326865,36.74,77178.57,0.0,-0.88997,8e-05,11.43335]
[1777340331901,36.74,77177.4,0.0,-0.89007,8e-05,11.42586]
[1777340336937,36.74,77178.8,0.0,-0.88995,8e-05,11.4348]
[1777340341971,36.74,77181.47,0.0,-0.88973,8e-05,11.45173]
[1777340347006,36.73,77184.85,0.0,-0.88945,8e-05,11.47295]
[1777340352041,36.73,77186.09,0.0,-0.88935,8e-05,11.48042]
[1777340358164,36.73,77190.75,0.0,-0.88896,8e-05,11.50995]
[1777340364125,36.73,77191.15,0.0,-0.88892,8e-05,11.51353]
[1777340369161,36.74,77187.17,0.0,-0.88924,8e-05,11.48875]
[1777340374196,36.74,77189.68,0.0,-0.88905,8e-05,11.50134]
[1777340379231,36.74,77191.23,0.0,-0.88891,8e-05,11.51216]
[1777340383258,36.74,77182.55,0.0,-0.88964,8e-05,11.45692]
[1777340384264,36.74,77180.88,0.0,-0.88977,8e-05,11.4464]
[1777340387286,36.74,77186.36,0.0,-0.8893,8e-05,11.48229]
[1777340392321,36.74,77181.59,0.0,-0.88971,8e-05,11.45094]
[1777340397356,36.74,77177.72,0.0,-0.89005,8e-05,11.4254]
[1777340402391,36.74,77172.41,0.0,-0.89051,8e-05,11.39061]
[1777340406420,36.74,77170.48,0.0,-0.89067,8e-05,11.3778]
[1777340410446,36.74,77176.71,0.0,-0.89016,8e-05,11.41738]
[1777340415484,36.74,77176.31,0.0,-0.8902,8e-05,11.4142]
[1777340420517,36.73,77174.92,0.0,-0.89032,8e-05,11.40478]
[1777340422530,36.73,77169.1,0.0,-0.89081,8e-05,11.36726]
[1777340427566,36.73,77169.88,0.0,-0.89075,8e-05,11.37207]
[1777340432601,36.73,77168.87,0.0,-0.89087,8e-05,11.36098]
[1777340437636,36.73,77167.88,0.0,-0.89095,8e-05,11.35462]
[1777340442671,36.73,77168.61,0.0,-0.89089,8e-05,11.35933]
[1777340447706,36.73,77170.63,0.0,-0.89072,8e-05,11.37228]
[1777340455762,36.73,77171.19,0.0,-0.89068,8e-05,11.37578]
[1777340460799,36.73,77173.22,0.0,-0.89051,8e-05,11.38864]
[1777340465833,36.73,77158.87,0.0,-0.89171,8e-05,11.29661]
[1777340466843,36.73,77154.66,0.0,-0.89206,8e-05,11.26979]
[1777340468948,36.73,77162.48,0.0,-0.8914,8e-05,11.32017]
[1777340470876,36.73,77162.65,0.0,-0.89139,8e-05,11.32147]
[1777340475903,36.74,77168.38,0.0,-0.8909,8e-05,11.35858]
[1777340480938,36.74,77171.87,0.0,-0.89061,8e-05,11.38118]
[1777340485973,36.74,77173.94,0.0,-0.89043,8e-05,11.3947]
[1777340491007,36.74,77174.95,0.0,-0.89038,8e-05,11.39691]
[1777340496042,36.74,77178.08,0.0,-0.89011,8e-05,11.41718]
[1777340501078,36.74,77178.03,0.0,-0.89012,8e-05,11.417]
[1777340507120,36.74,77179.64,0.0,-0.88998,8e-05,11.42752]
[1777340512157,36.74,77182.38,0.0,-0.88975,8e-05,11.44517]
[1777340517190,36.74,77183.23,0.0,-0.88968,8e-05,11.45062]
[1777340522225,36.74,77182.97,0.0,-0.8897,8e-05,11.44892]
[1777340526257,36.74,77177.89,0.0,-0.89013,8e-05,11.41631]
[1777340531293,36.74,77177.61,0.0,-0.89015,8e-05,11.41476]
[1777340536327,36.74,77181.92,0.0,-0.88978,8e-05,11.44268]
[1777340541363,36.74,77179.92,0.0,-0.88995,8e-05,11.42992]
[1777340546398,36.74,77181.36,0.0,-0.88982,8e-05,11.43937]
[1777340547406,36.74,77187.44,0.0,-0.88931,8e-05,11.4785]
[1777340548412,36.74,77188.01,0.0,-0.88926,8e-05,11.48213]
[1777340553447,36.74,77188.64,0.0,-0.88925,8e-05,11.48152]
[1777340558482,36.74,77188.82,0.0,-0.88924,8e-05,11.48242]
[1777340563516,36.74,77184.07,0.0,-0.88964,8e-05,11.4516]
[1777340565530,36.74,77181.52,0.0,-0.88986,8e-05,11.4352]
[1777340570567,36.74,77182.3,0.0,-0.88979,8e-05,11.44029]
[1777340575602,36.74,77182.22,0.0,-0.88979,8e-05,11.43989]
[1777340580637,36.74,77184.65,0.0,-0.88959,8e-05,11.45564]
[1777340585675,36.74,77185.38,0.0,-0.88952,8e-05,11.46038]
[1777340587688,36.74,77176.13,0.0,-0.8903,8e-05,11.40099]
[1777340589822,36.74,77164.42,0.0,-0.89128,8e-05,11.32609]
[1777340590711,36.74,77164.72,0.0,-0.89126,8e-05,11.32817]
[1777340592725,36.74,77162.15,0.0,-0.89146,8e-05,11.31215]
[1777340594737,36.74,77154.61,0.0,-0.89209,8e-05,11.2644]
[1777340598769,36.74,77146.59,0.0,-0.89273,8e-05,11.21436]
[1777340599901,36.74,77127.54,0.0,-0.8943,8e-05,11.09334]
[1777340601790,36.75,77125.45,0.0,-0.89446,8e-05,11.08096]
[1777340602797,36.75,77119.97,0.0,-0.8949,8e-05,11.04668]
[1777340603804,36.75,77111.81,0.0,-0.89556,8e-05,10.99516]
[1777340604811,36.75,77113.66,0.0,-0.8954,8e-05,11.00719]
[1777340609969,36.75,77111.2,0.0,-0.89558,8e-05,10.99336]
[1777340613874,36.75,77093.5,0.0,-0.89703,8e-05,10.87827]
[1777340614881,36.76,77092.8,0.0,-0.89708,8e-05,10.87433]
[1777340619921,36.76,77101.96,0.0,-0.89631,8e-05,10.93463]
[1777340620923,36.76,77103.53,0.0,-0.89618,8e-05,10.94497]
[1777340625958,36.77,77101.42,0.0,-0.89632,8e-05,10.93398]
[1777340630994,36.77,77104.9,0.0,-0.89601,8e-05,10.95798]
[1777340636027,36.78,77102.04,0.0,-0.89621,8e-05,10.94224]
[1777340641062,36.78,77101.05,0.0,-0.89626,8e-05,10.93844]
[1777340646098,36.79,77103.35,0.0,-0.89604,8e-05,10.95541]
[1777340651135,36.79,77104.86,0.0,-0.89589,8e-05,10.96761]
[1777340653149,36.79,77095.47,0.0,-0.89663,8e-05,10.90918]
[1777340658184,36.8,77094.95,0.0,-0.89663,8e-05,10.90924]
[1777340663219,36.81,77095.2,0.0,-0.89654,8e-05,10.91588]
[1777340668254,36.82,77096.51,0.0,-0.8964,8e-05,10.92699]
[1777340673290,36.82,77097.22,0.0,-0.89633,8e-05,10.9305]
[1777340678324,36.83,77095.84,0.0,-0.89641,8e-05,10.92427]
[1777340683358,36.83,77096.66,0.0,-0.89631,8e-05,10.93196]
[1777340689401,36.84,77095.97,0.0,-0.89633,8e-05,10.93058]
[1777340694435,36.84,77094.19,0.0,-0.89644,8e-05,10.92184]
[1777340698464,36.85,77099.63,0.0,-0.89597,8e-05,10.95885]
[1777340701485,36.86,77103.91,0.0,-0.89559,8e-05,10.9882]
[1777340706521,36.86,77106.38,0.0,-0.89534,8e-05,11.00736]
[1777340711556,36.87,77110.37,0.0,-0.89498,8e-05,11.03582]
[1777340714577,36.87,77116.09,0.0,-0.89449,8e-05,11.07383]
[1777340716591,36.88,77119.22,0.0,-0.89422,8e-05,11.09474]
[1777340720627,36.88,77107.5,0.0,-0.89515,8e-05,11.02253]
[1777340721628,36.88,77107.5,0.0,-0.89514,8e-05,11.0231]
[1777340726663,36.89,77108.02,0.0,-0.89506,8e-05,11.02929]
[1777340731698,36.89,77103.63,0.0,-0.89542,8e-05,10.9998]
[1777340733713,36.89,77098.65,0.0,-0.8958,8e-05,10.96951]
[1777340738747,36.9,77094.5,0.0,-0.8961,8e-05,10.94636]
[1777340743782,36.91,77094.25,0.0,-0.89608,8e-05,10.94799]
[1777340747818,36.91,77088.19,0.0,-0.89655,8e-05,10.91105]
[1777340749832,36.91,77084.11,0.0,-0.89687,8e-05,10.88566]
[1777340754867,36.91,77079.69,0.0,-0.89722,8e-05,10.85843]
[1777340759904,36.91,77075.81,0.0,-0.89752,8e-05,10.83475]
[1777340764937,36.91,77073.59,0.0,-0.89769,8e-05,10.82164]
[1777340769972,36.92,77070.81,0.0,-0.8979,8e-05,10.8052]
[1777340771099,36.92,77058.24,0.0,-0.89889,8e-05,10.72674]
[1777340771986,36.92,77058.84,0.0,-0.89884,8e-05,10.73082]
[1777340777025,36.92,77063.71,0.0,-0.89843,8e-05,10.76292]
[1777340782075,36.92,77061.93,0.0,-0.89855,8e-05,10.75326]
[1777340786088,36.93,77058.15,0.0,-0.89884,8e-05,10.73095]
[1777340791124,36.93,77046.24,0.0,-0.89979,8e-05,10.654]
[1777340792131,36.93,77050.81,0.0,-0.89942,8e-05,10.68293]
[1777340793138,36.93,77054.92,0.0,-0.89909,8e-05,10.70898]
[1777340795151,36.93,77055.68,0.0,-0.89902,8e-05,10.7144]
[1777340801312,36.94,77059.45,0.0,-0.8987,8e-05,10.74014]
[1777340807239,36.94,77063.23,0.0,-0.89838,8e-05,10.76548]
[1777340811382,36.94,77077.74,0.0,-0.89721,8e-05,10.85737]
[1777340815292,36.95,77079.51,0.0,-0.89706,8e-05,10.86899]
[1777340820327,36.95,77077.27,0.0,-0.89723,8e-05,10.85539]
[1777340821452,36.95,77093.06,0.0,-0.89596,8e-05,10.955]
[1777340824360,36.95,77097.7,0.0,-0.89558,8e-05,10.98512]
[1777340827381,36.95,77104.69,0.0,-0.895,8e-05,11.02983]
[1777340829397,36.95,77110.83,0.0,-0.8945,8e-05,11.06896]
[1777340833423,36.95,77104.85,0.0,-0.89497,8e-05,11.03198]
[1777340836444,36.95,77098.1,0.0,-0.89551,8e-05,10.99027]
[1777340841595,36.96,77100.66,0.0,-0.89529,8e-05,11.00751]
[1777340847521,36.96,77103.51,0.0,-0.89504,8e-05,11.02667]
[1777340849535,36.96,77110.17,0.0,-0.8945,8e-05,11.06911]
[1777340854570,36.96,77112.14,0.0,-0.89436,8e-05,11.07794]
[1777340858598,36.96,77106.52,0.0,-0.89481,8e-05,11.04305]
[1777340863633,36.96,77105.23,0.0,-0.8949,8e-05,11.03578]
[1777340870682,36.97,77103.36,0.0,-0.89504,8e-05,11.02521]
[1777340875718,36.97,77104.4,0.0,-0.89494,8e-05,11.03258]
[1777340880752,36.97,77102.92,0.0,-0.89505,8e-05,11.02403]
[1777340885787,36.97,77104.7,0.0,-0.89489,8e-05,11.037]
[1777340890822,36.98,77105.9,0.0,-0.89476,8e-05,11.0469]
[1777340895857,36.98,77107.3,0.0,-0.89461,8e-05,11.05805]
[1777340897871,36.99,77101.34,0.0,-0.89508,8e-05,11.02138]
[1777340898878,36.99,77089.89,0.0,-0.89601,8e-05,10.94912]
[1777340899885,36.99,77090.45,0.0,-0.89596,8e-05,10.95295]
[1777340904921,36.99,77094.73,0.0,-0.89561,8e-05,10.98058]
[1777340908950,36.99,77099.83,0.0,-0.89518,8e-05,11.01374]
[1777340912091,36.99,77103.58,0.0,-0.8949,8e-05,11.03424]
[1777340914991,36.99,77109.27,0.0,-0.89442,8e-05,11.07094]
[1777340915999,36.99,77121.97,0.0,-0.89338,8e-05,11.15165]
[1777340917006,37.0,77121.99,0.0,-0.89338,8e-05,11.15207]
[1777340922161,37.0,77119.57,0.0,-0.89356,8e-05,11.13816]
[1777340928083,37.0,77121.66,0.0,-0.89336,8e-05,11.15313]
[1777340933118,37.0,77116.95,0.0,-0.89373,8e-05,11.12479]
[1777340938153,37.0,77116.74,0.0,-0.89375,8e-05,11.12336]
[1777340943188,37.01,77117.74,0.0,-0.89364,8e-05,11.13118]
[1777340945202,37.01,77123.63,0.0,-0.89316,8e-05,11.169]
[1777340948224,37.01,77124.91,0.0,-0.89304,8e-05,11.17778]
[1777340953259,37.01,77109.55,0.0,-0.89428,8e-05,11.08173]
[1777340954268,37.01,77101.07,0.0,-0.89498,8e-05,11.02794]
[1777340955274,37.01,77100.79,0.0,-0.895,8e-05,11.02594]
[1777340960310,37.01,77096.32,0.0,-0.89538,8e-05,10.99671]
[1777340965345,37.01,77094.26,0.0,-0.89556,8e-05,10.98275]
[1777340970380,37.01,77093.51,0.0,-0.89563,8e-05,10.97707]
[1777340975414,37.0,77096.28,0.0,-0.89545,8e-05,10.9892]
[1777340980450,37.0,77096.47,0.0,-0.89545,8e-05,10.98957]
[1777340983471,37.0,77092.3,0.0,-0.89579,8e-05,10.96285]
[1777340988506,37.0,77094.59,0.0,-0.89561,8e-05,10.97686]
[1777340992654,37.0,77100.8,0.0,-0.89511,8e-05,11.01559]
[1777340994547,37.0,77104.01,0.0,-0.89485,8e-05,11.03588]
[1777340999584,37.0,77100.98,0.0,-0.8951,8e-05,11.01671]
[1777341004620,37.0,77099.15,0.0,-0.89526,8e-05,11.00453]
[1777341006633,37.0,77106.7,0.0,-0.89464,8e-05,11.05248]
[1777341011668,37.0,77104.6,0.0,-0.89481,8e-05,11.03967]
[1777341016703,37.0,77107.74,0.0,-0.89453,8e-05,11.0611]
[1777341019724,37.0,77102.86,0.0,-0.89492,8e-05,11.03044]
[1777341024759,37.0,77104.18,0.0,-0.89483,8e-05,11.03791]
[1777341028787,37.0,77095.59,0.0,-0.89553,8e-05,10.98322]
[1777341031859,37.0,77076.99,0.0,-0.89706,8e-05,10.86181]
[1777341032990,37.0,77070.52,0.0,-0.89758,8e-05,10.82136]
[1777341034849,37.0,77082.41,0.0,-0.89662,8e-05,10.89616]
[1777341035857,37.0,77089.19,0.0,-0.89608,8e-05,10.93877]
[1777341036863,37.0,77090.56,0.0,-0.89597,8e-05,10.94736]
[1777341039885,37.0,77094.84,0.0,-0.89562,8e-05,10.97478]
[1777341044925,37.0,77090.15,0.0,-0.896,8e-05,10.94532]
[1777341047941,37.0,77089.43,0.0,-0.89605,8e-05,10.94075]
[1777341053101,37.0,77088.27,0.0,-0.89615,8e-05,10.9335]
[1777341059021,37.0,77092.57,0.0,-0.8958,8e-05,10.96056]
[1777341064057,37.0,77095.26,0.0,-0.89559,8e-05,10.97733]
[1777341069093,37.0,77095.17,0.0,-0.8956,8e-05,10.97654]
[1777341074127,37.0,77094.11,0.0,-0.89568,8e-05,10.96967]
[1777341080168,37.0,77100.36,0.0,-0.89518,8e-05,11.00869]
[1777341083315,37.0,77106.03,0.0,-0.89473,8e-05,11.04405]
[1777341089232,37.0,77107.73,0.0,-0.8946,8e-05,11.05413]
[1777341094266,37.0,77108.06,0.0,-0.89461,8e-05,11.05121]
[1777341099301,37.0,77108.55,0.0,-0.89458,8e-05,11.05378]
[1777341104342,36.99,77110.21,0.0,-0.89445,8e-05,11.06368]
[1777341109372,36.99,77109.21,0.0,-0.89454,8e-05,11.05693]
[1777341114406,36.99,77109.62,0.0,-0.89451,8e-05,11.0591]
[1777341119441,36.99,77111.55,0.0,-0.89436,8e-05,11.07088]
[1777341124477,36.99,77112.37,0.0,-0.8943,8e-05,11.0756]
[1777341130518,36.99,77108.85,0.0,-0.89459,8e-05,11.0529]
[1777341135555,36.99,77108.31,0.0,-0.89464,8e-05,11.04919]
[1777341140590,36.99,77107.57,0.0,-0.89471,8e-05,11.04422]
[1777341145625,36.99,77101.96,0.0,-0.89516,8e-05,11.00871]
[1777341151667,36.99,77099.52,0.0,-0.8954,8e-05,10.98891]
[1777341156702,36.99,77096.93,0.0,-0.8956,8e-05,10.97269]
[1777341160729,36.99,77091.24,0.0,-0.89606,8e-05,10.93706]
[1777341165765,36.99,77092.03,0.0,-0.89599,8e-05,10.94234]
[1777341170800,36.99,77097.6,0.0,-0.89554,8e-05,10.97754]
[1777341175835,36.99,77098.58,0.0,-0.89546,8e-05,10.98358]
[1777341179863,36.99,77094.3,0.0,-0.89581,8e-05,10.95664]
[1777341182884,36.99,77099.74,0.0,-0.89537,8e-05,10.99087]
[1777341187919,36.99,77103.4,0.0,-0.89508,8e-05,11.01376]
[1777341192958,36.99,77097.92,0.0,-0.89552,8e-05,10.97904]
[1777341194087,36.99,77097.74,0.0,-0.89554,8e-05,10.97792]
[1777341196986,36.99,77086.24,0.0,-0.89646,8e-05,10.90568]
[1777341198001,36.99,77086.01,0.0,-0.89648,8e-05,10.90436]
[1777341203037,36.99,77088.65,0.0,-0.89626,8e-05,10.92156]
[1777341210085,36.99,77092.91,0.0,-0.89591,8e-05,10.94902]
[1777341216136,36.99,77093.57,0.0,-0.89588,8e-05,10.94932]
[1777341220163,36.99,77098.16,0.0,-0.89551,8e-05,10.97849]
[1777341225197,36.99,77101.95,0.0,-0.8952,8e-05,11.00251]
[1777341230233,36.99,77099.92,0.0,-0.89536,8e-05,10.98975]
[1777341235268,36.99,77100.22,0.0,-0.89534,8e-05,10.99166]
[1777341240303,36.99,77098.93,0.0,-0.89544,8e-05,10.98353]
[1777341245445,36.99,77098.85,0.0,-0.89545,8e-05,10.9831]
[1777341251379,36.99,77098.64,0.0,-0.89547,8e-05,10.98181]
[1777341257421,36.99,77098.95,0.0,-0.89544,8e-05,10.98373]
[1777341262456,36.99,77097.1,0.0,-0.89559,8e-05,10.97207]
[1777341267493,36.99,77099.42,0.0,-0.8954,8e-05,10.98663]
[1777341269506,36.99,77103.58,0.0,-0.89507,8e-05,11.01269]
[1777341274541,36.99,77100.8,0.0,-0.89534,8e-05,10.99031]
[1777341279576,36.99,77099.05,0.0,-0.89548,8e-05,10.97885]
[1777341285619,36.99,77104.62,0.0,-0.89504,8e-05,11.01323]
[1777341290652,36.99,77105.31,0.0,-0.89499,8e-05,11.01701]
[1777341295688,36.99,77107.04,0.0,-0.89486,8e-05,11.02739]
[1777341297702,36.99,77122.44,0.0,-0.89361,8e-05,11.12449]
[1777341302737,36.99,77117.59,0.0,-0.894,8e-05,11.09421]
[1777341304750,36.99,77112.53,0.0,-0.89441,8e-05,11.06218]
[1777341305865,36.99,77095.97,0.0,-0.89576,8e-05,10.95769]
[1777341306765,36.99,77095.99,0.0,-0.89575,8e-05,10.95778]
[1777341309786,36.99,77091.75,0.0,-0.8961,8e-05,10.93115]
[1777341310793,36.99,77101.82,0.0,-0.89528,8e-05,10.99461]
[1777341312807,36.99,77107.89,0.0,-0.89479,8e-05,11.03278]
[1777341317842,36.99,77103.08,0.0,-0.89518,8e-05,11.00227]
[1777341318851,36.99,77110.38,0.0,-0.89459,8e-05,11.04813]
[1777341323884,36.99,77106.74,0.0,-0.8949,8e-05,11.02454]
[1777341328919,36.98,77102.25,0.0,-0.89527,8e-05,10.9953]
[1777341336075,36.98,77095.69,0.0,-0.89585,8e-05,10.94838]
[1777341342010,36.98,77089.04,0.0,-0.8964,8e-05,10.90564]
[1777341347045,36.98,77087.89,0.0,-0.8965,8e-05,10.89771]
[1777341352079,36.98,77091.66,0.0,-0.89621,8e-05,10.92072]
[1777341357116,36.98,77095.38,0.0,-0.89592,8e-05,10.94342]
[1777341362151,36.97,77098.44,0.0,-0.89568,8e-05,10.96193]
[1777341367184,36.97,77101.45,0.0,-0.89545,8e-05,10.98016]
[1777341372220,36.97,77106.02,0.0,-0.89509,8e-05,11.00816]
[1777341377255,36.97,77103.19,0.0,-0.89533,8e-05,10.98926]
[1777341382291,36.97,77103.24,0.0,-0.89534,8e-05,10.98854]
[1777341387326,36.96,77101.74,0.0,-0.89548,8e-05,10.97805]
[1777341392361,36.96,77105.54,0.0,-0.89522,8e-05,10.99648]
[1777341397396,36.96,77108.46,0.0,-0.895,8e-05,11.01378]
[1777341402431,36.96,77109.47,0.0,-0.89493,8e-05,11.019]
[1777341407466,36.95,77112.39,0.0,-0.89471,8e-05,11.03626]
[1777341412501,36.95,77114.79,0.0,-0.89453,8e-05,11.05024]
[1777341417536,36.95,77117.75,0.0,-0.8943,8e-05,11.06782]
[1777341422571,36.95,77117.33,0.0,-0.89435,8e-05,11.06404]
[1777341427606,36.94,77117.98,0.0,-0.89431,8e-05,11.06714]
[1777341433648,36.94,77121.85,0.0,-0.89401,8e-05,11.09033]
[1777341438683,36.94,77116.85,0.0,-0.89444,8e-05,11.05752]
[1777341441704,36.94,77109.18,0.0,-0.89507,8e-05,11.00864]
[1777341446740,36.94,77105.11,0.0,-0.8954,8e-05,10.98249]
[1777341451774,36.94,77103.23,0.0,-0.8956,8e-05,10.9658]
[1777341454794,36.94,77097.94,0.0,-0.89603,8e-05,10.93235]
[1777341459830,36.94,77093.59,0.0,-0.89638,8e-05,10.905]
[1777341464865,36.94,77096.74,0.0,-0.89612,8e-05,10.92495]
[1777341469899,36.94,77095.14,0.0,-0.89625,8e-05,10.91505]
[1777341474935,36.94,77091.35,0.0,-0.89655,8e-05,10.89155]
[1777341479970,36.94,77091.49,0.0,-0.89653,8e-05,10.89283]
[1777341485010,36.94,77090.21,0.0,-0.89663,8e-05,10.88523]
[1777341486128,36.94,77081.12,0.0,-0.89736,8e-05,10.82826]
[1777341487021,36.94,77081.12,0.0,-0.89735,8e-05,10.82845]
[1777341492056,36.94,77077.68,0.0,-0.89761,8e-05,10.80792]
[1777341497090,36.94,77078.72,0.0,-0.89752,8e-05,10.81548]
[1777341502125,36.95,77079.03,0.0,-0.89748,8e-05,10.81842]
[1777341507160,36.95,77081.52,0.0,-0.89727,8e-05,10.83487]
[1777341512196,36.95,77087.44,0.0,-0.89682,8e-05,10.86841]
[1777341517230,36.95,77086.03,0.0,-0.89693,8e-05,10.86005]
[1777341519244,36.95,77091.57,0.0,-0.89648,8e-05,10.89499]
[1777341521258,36.95,77097.45,0.0,-0.89601,8e-05,10.93203]
[1777341526411,36.95,77099.31,0.0,-0.89586,8e-05,10.94374]
[1777341533342,36.95,77101.07,0.0,-0.89571,8e-05,10.95492]
[1777341538378,36.95,77102.95,0.0,-0.89556,8e-05,10.96685]
[1777341543412,36.95,77104.59,0.0,-0.89543,8e-05,10.97725]
[1777341548448,36.95,77105.67,0.0,-0.89534,8e-05,10.98408]
[1777341553482,36.95,77102.74,0.0,-0.89557,8e-05,10.96566]
[1777341556622,36.95,77097.49,0.0,-0.896,8e-05,10.93264]
[1777341559524,36.95,77096.35,0.0,-0.89609,8e-05,10.9256]
[1777341564562,36.95,77094.17,0.0,-0.89626,8e-05,10.91226]
[1777341569598,36.95,77093.62,0.0,-0.8963,8e-05,10.90932]
[1777341574632,36.96,77094.52,0.0,-0.89625,8e-05,10.91118]
[1777341579668,36.96,77089.89,0.0,-0.89662,8e-05,10.8828]
[1777341584705,36.96,77090.38,0.0,-0.89656,8e-05,10.8868]
[1777341589738,36.96,77091.25,0.0,-0.89648,8e-05,10.89321]
[1777341594773,36.96,77092.27,0.0,-0.89639,8e-05,10.90058]
[1777341599808,36.97,77099.53,0.0,-0.89579,8e-05,10.94717]
[1777341600937,36.97,77107.48,0.0,-0.89514,8e-05,10.99739]
[1777341602837,36.97,77115.21,0.0,-0.89451,8e-05,11.04636]
[1777341603844,36.97,77113.16,0.0,-0.89468,8e-05,11.03338]
[1777341608878,36.97,77104.14,0.0,-0.89541,8e-05,10.97642]
[1777341609885,36.97,77103.86,0.0,-0.89544,8e-05,10.97469]
[1777341612907,36.97,77098.73,0.0,-0.89585,8e-05,10.9425]
[1777341617941,36.97,77095.93,0.0,-0.89607,8e-05,10.9252]
[1777341620962,36.97,77087.13,0.0,-0.89678,8e-05,10.8702]
[1777341621970,36.97,77084.93,0.0,-0.89695,8e-05,10.85656]
[1777341627005,36.97,77088.8,0.0,-0.89663,8e-05,10.88177]
[1777341632039,36.97,77091.13,0.0,-0.89646,8e-05,10.89285]
[1777341638082,36.97,77089.5,0.0,-0.89658,8e-05,10.88382]
[1777341643115,36.98,77087.87,0.0,-0.8967,8e-05,10.87444]
[1777341648154,36.98,77085.87,0.0,-0.89685,8e-05,10.86278]
[1777341650165,36.98,77092.15,0.0,-0.89634,8e-05,10.90248]
[1777341658221,36.98,77087.38,0.0,-0.89671,8e-05,10.87335]
[1777341663256,36.98,77085.31,0.0,-0.89687,8e-05,10.8608]
[1777341667284,36.98,77091.45,0.0,-0.89638,8e-05,10.89959]
[1777341672319,36.98,77089.96,0.0,-0.8965,8e-05,10.89023]
[1777341677354,36.98,77086.87,0.0,-0.89674,8e-05,10.87089]
[1777341682388,36.98,77088.22,0.0,-0.89664,8e-05,10.8793]
[1777341687424,36.98,77086.87,0.0,-0.89674,8e-05,10.87079]
[1777341692460,36.98,77086.49,0.0,-0.89681,8e-05,10.86382]
[1777341693465,36.98,77094.27,0.0,-0.89619,8e-05,10.91259]
[1777341698502,36.98,77093.84,0.0,-0.89623,8e-05,10.90942]
[1777341703537,36.98,77088.91,0.0,-0.89663,8e-05,10.87818]
[1777341708572,36.98,77082.14,0.0,-0.89717,8e-05,10.83564]
[1777341710584,36.98,77081.48,0.0,-0.89723,8e-05,10.83159]
[1777341715620,36.98,77079.28,0.0,-0.8974,8e-05,10.81803]
[1777341720655,36.98,77075.0,0.0,-0.89774,8e-05,10.79154]
[1777341725690,36.98,77075.88,0.0,-0.89766,8e-05,10.79744]
[1777341728728,36.98,77069.98,0.0,-0.89813,8e-05,10.76076]
[1777341730732,36.98,77064.46,0.0,-0.89856,8e-05,10.72649]
[1777341731849,36.98,77057.55,0.0,-0.89911,8e-05,10.68355]
[1777341733753,36.98,77052.74,0.0,-0.89948,8e-05,10.65404]
[1777341738790,36.99,77056.1,0.0,-0.8992,8e-05,10.67638]
[1777341743825,36.99,77055.62,0.0,-0.89922,8e-05,10.67477]
[1777341745839,36.99,77045.15,0.0,-0.90004,8e-05,10.60951]
[1777341746846,36.99,77043.47,0.0,-0.90017,8e-05,10.59912]
[1777341751990,36.99,77045.07,0.0,-0.90006,8e-05,10.60631]
[1777341757923,36.99,77047.31,0.0,-0.89988,8e-05,10.62088]
[1777341760945,36.99,77052.36,0.0,-0.89948,8e-05,10.65245]
[1777341762060,36.99,77063.82,0.0,-0.89857,8e-05,10.72391]
[1777341762958,36.99,77063.82,0.0,-0.89857,8e-05,10.72383]
[1777341764972,36.99,77069.11,0.0,-0.89815,8e-05,10.75732]
[1777341765985,37.0,77084.9,0.0,-0.89689,8e-05,10.85637]
[1777341766986,37.0,77085.28,0.0,-0.89685,8e-05,10.85885]
[1777341767993,37.0,77091.54,0.0,-0.89635,8e-05,10.89818]
[1777341769000,37.0,77094.87,0.0,-0.89608,8e-05,10.91907]
[1777341772132,37.0,77102.28,0.0,-0.89549,8e-05,10.96546]
[1777341778063,36.99,77100.88,0.0,-0.89561,8e-05,10.9559]
[1777341783098,36.99,77101.74,0.0,-0.89555,8e-05,10.96073]
[1777341788132,36.99,77100.1,0.0,-0.89569,8e-05,10.94983]
[1777341792166,36.99,77109.53,0.0,-0.89493,8e-05,11.0087]
[1777341793172,36.99,77111.11,0.0,-0.89481,8e-05,11.01846]
[1777341795187,36.99,77119.46,0.0,-0.89413,8e-05,11.07072]
[1777341797200,36.99,77125.46,0.0,-0.89365,8e-05,11.1081]
[1777341799217,36.99,77128.77,0.0,-0.89338,8e-05,11.12838]
[1777341801229,36.99,77137.67,0.0,-0.89266,8e-05,11.18437]
[1777341806265,36.98,77137.72,0.0,-0.89266,8e-05,11.18403]
[1777341811300,36.98,77138.23,0.0,-0.89268,8e-05,11.18104]
[1777341816335,36.98,77135.51,0.0,-0.89293,8e-05,11.16168]
[1777341821370,36.97,77139.6,0.0,-0.89262,8e-05,11.18549]
[1777341826405,36.97,77136.69,0.0,-0.89289,8e-05,11.16483]
[1777341831440,36.96,77137.61,0.0,-0.89285,8e-05,11.16849]
[1777341836476,36.96,77138.98,0.0,-0.89276,8e-05,11.17494]
[1777341838490,36.96,77146.73,0.0,-0.89214,8e-05,11.22315]
[1777341843525,36.95,77148.15,0.0,-0.89205,8e-05,11.22975]
[1777341846547,36.95,77152.98,0.0,-0.89166,8e-05,11.25943]
[1777341848561,36.95,77170.03,0.0,-0.89024,8e-05,11.36773]
[1777341849569,36.95,77176.27,0.0,-0.88972,8e-05,11.40745]
[1777341851590,36.95,77183.05,0.0,-0.88915,8e-05,11.45074]
[1777341852591,36.95,77194.48,0.0,-0.88818,9e-05,11.52404]
[1777341853598,36.95,77194.48,0.0,-0.88818,9e-05,11.52402]
[1777341854605,36.95,77205.32,0.0,-0.88726,9e-05,11.59353]
[1777341858636,36.95,77201.59,0.0,-0.88758,9e-05,11.56926]
[1777341861653,36.95,77206.78,0.0,-0.88714,9e-05,11.60239]
[1777341864674,36.94,77201.62,0.0,-0.88758,9e-05,11.56901]
[1777341869709,36.94,77201.59,0.0,-0.88759,9e-05,11.56872]
[1777341872833,36.94,77195.82,0.0,-0.88812,9e-05,11.52717]
[1777341874743,36.94,77194.28,0.0,-0.88825,8e-05,11.51738]
[1777341878773,36.94,77179.78,0.0,-0.88949,8e-05,11.42363]
[1777341879779,36.94,77175.77,0.0,-0.88983,8e-05,11.39758]
[1777341883807,36.94,77174.51,0.0,-0.88996,8e-05,11.38776]
[1777341884814,36.94,77184.09,0.0,-0.88916,8e-05,11.44869]
[1777341885821,36.94,77186.93,0.0,-0.88892,8e-05,11.46644]
[1777341890855,36.93,77187.89,0.0,-0.88886,8e-05,11.4712]
[1777341895891,36.93,77187.9,0.0,-0.88887,8e-05,11.47054]
[1777341900929,36.93,77187.35,0.0,-0.88893,8e-05,11.4663]
[1777341905963,36.93,77188.17,0.0,-0.88886,8e-05,11.47091]
[1777341907977,36.93,77177.8,0.0,-0.88975,8e-05,11.40366]
[1777341908983,36.93,77172.91,0.0,-0.89017,8e-05,11.37204]
[1777341914019,36.92,77174.92,0.0,-0.89003,8e-05,11.38269]
[1777341919054,36.92,77171.36,0.0,-0.89037,8e-05,11.35671]
[1777341923185,36.91,77177.77,0.0,-0.88987,8e-05,11.39509]
[1777341925099,36.89,77178.98,0.0,-0.88986,8e-05,11.39575]
[1777341927113,36.89,77185.38,0.0,-0.88938,8e-05,11.43245]
[1777341929127,36.88,77191.55,0.0,-0.88886,8e-05,11.4714]
[1777341934161,36.88,77194.49,0.0,-0.88866,8e-05,11.4849]
[1777341939196,36.88,77198.99,0.0,-0.88829,9e-05,11.51288]
[1777341944233,36.88,77194.74,0.0,-0.88867,8e-05,11.48462]
[1777341949268,36.88,77191.93,0.0,-0.88892,8e-05,11.46563]
[1777341953297,36.87,77177.64,0.0,-0.89015,8e-05,11.37233]
[1777341954303,36.87,77177.51,0.0,-0.89017,8e-05,11.37115]
[1777341955311,36.87,77177.52,0.0,-0.89017,8e-05,11.37091]
[1777341959340,36.87,77169.65,0.0,-0.89085,8e-05,11.31914]
[1777341960345,36.87,77162.16,0.0,-0.89148,8e-05,11.27078]
[1777341961353,36.87,77160.41,0.0,-0.89163,8e-05,11.25916]
[1777341966388,36.86,77152.96,0.0,-0.89228,8e-05,11.20945]
[1777341969412,36.86,77147.0,0.0,-0.8928,8e-05,11.16976]
[1777341974444,36.85,77147.42,0.0,-0.89279,8e-05,11.17037]
[1777341978471,36.85,77141.46,0.0,-0.89331,8e-05,11.13089]
[1777341981492,36.85,77134.5,0.0,-0.89389,8e-05,11.08569]
[1777341986527,36.85,77134.2,0.0,-0.89394,8e-05,11.08225]
[1777341991562,36.84,77135.32,0.0,-0.8939,8e-05,11.08335]
[1777341996597,36.84,77134.23,0.0,-0.89401,8e-05,11.07493]
[1777342001632,36.84,77139.98,0.0,-0.89356,8e-05,11.10985]
[1777342006667,36.83,77139.35,0.0,-0.89364,8e-05,11.10414]
[1777342011702,36.83,77138.23,0.0,-0.89375,8e-05,11.09537]
[1777342015730,36.83,77143.57,0.0,-0.89333,8e-05,11.12785]
[1777342020765,36.82,77142.21,0.0,-0.89347,8e-05,11.11728]
[1777342021772,36.82,77136.51,0.0,-0.89394,8e-05,11.08073]
[1777342026807,36.82,77139.75,0.0,-0.89369,8e-05,11.09971]
[1777342031842,36.81,77138.63,0.0,-0.89381,8e-05,11.09081]
[1777342033993,36.81,77132.58,0.0,-0.89432,8e-05,11.0517]
[1777342034862,36.81,77132.58,0.0,-0.89432,8e-05,11.05141]
[1777342036877,36.81,77125.51,0.0,-0.89491,8e-05,11.00608]
[1777342037884,36.81,77115.8,0.0,-0.8957,8e-05,10.94445]
[1777342039899,36.81,77113.46,0.0,-0.89589,8e-05,10.92942]
[1777342044933,36.81,77117.19,0.0,-0.8956,8e-05,10.95248]
[1777342049967,36.81,77121.02,0.0,-0.89529,8e-05,10.97619]
[1777342055003,36.81,77121.22,0.0,-0.89532,8e-05,10.97251]
[1777342060039,36.81,77124.37,0.0,-0.89507,8e-05,10.99205]
[1777342065074,36.8,77124.03,0.0,-0.8951,8e-05,10.9895]
[1777342070109,36.8,77123.17,0.0,-0.89517,8e-05,10.98382]
[1777342075161,36.8,77124.19,0.0,-0.89509,8e-05,10.9901]
[1777342078164,36.8,77129.79,0.0,-0.89464,8e-05,11.02544]
[1777342083200,36.8,77129.6,0.0,-0.89466,8e-05,11.02375]
[1777342088235,36.8,77129.63,0.0,-0.89466,8e-05,11.0235]
[1777342093270,36.8,77133.04,0.0,-0.89439,8e-05,11.04462]
[1777342098305,36.8,77133.19,0.0,-0.89438,8e-05,11.04504]
[1777342103340,36.8,77136.47,0.0,-0.89412,8e-05,11.06523]
[1777342108374,36.8,77131.99,0.0,-0.8945,8e-05,11.03611]
[1777342111395,36.8,77128.31,0.0,-0.89484,8e-05,11.00806]
[1777342116431,36.8,77127.67,0.0,-0.8949,8e-05,11.00373]
[1777342121466,36.8,77128.36,0.0,-0.89484,8e-05,11.00789]
[1777342126501,36.79,77128.43,0.0,-0.89484,8e-05,11.00813]
[1777342131537,36.79,77127.62,0.0,-0.89491,8e-05,11.00271]
[1777342136571,36.79,77126.16,0.0,-0.89503,8e-05,10.99335]
[1777342141607,36.79,77127.73,0.0,-0.8949,8e-05,11.00318]
[1777342146640,36.79,77127.33,0.0,-0.89494,8e-05,11.00051]
[1777342151678,36.79,77126.84,0.0,-0.89498,8e-05,10.99727]
[1777342157720,36.79,77129.22,0.0,-0.89479,8e-05,11.01216]
[1777342162755,36.79,77129.28,0.0,-0.89479,8e-05,11.01234]
[1777342167790,36.79,77128.67,0.0,-0.89484,8e-05,11.00826]
[1777342171819,36.79,77123.6,0.0,-0.89529,8e-05,10.97161]
[1777342176855,36.79,77124.25,0.0,-0.89523,8e-05,10.97593]
[1777342181888,36.79,77123.72,0.0,-0.89527,8e-05,10.97286]
[1777342186923,36.79,77117.72,0.0,-0.89576,8e-05,10.93534]
[1777342191959,36.8,77115.53,0.0,-0.89593,8e-05,10.92214]
[1777342193973,36.8,77119.69,0.0,-0.89559,8e-05,10.94863]
[1777342199010,36.8,77119.32,0.0,-0.89562,8e-05,10.94631]
[1777342203045,36.79,77127.09,0.0,-0.895,8e-05,10.99429]
[1777342209086,36.79,77128.05,0.0,-0.89492,8e-05,10.99997]
[1777342211101,36.79,77134.05,0.0,-0.89443,8e-05,11.03791]
[1777342216135,36.79,77135.55,0.0,-0.89433,8e-05,11.0458]
[1777342221171,36.78,77135.84,0.0,-0.89434,8e-05,11.04555]
[1777342226206,36.78,77135.41,0.0,-0.8944,8e-05,11.04077]
[1777342231241,36.78,77136.56,0.0,-0.89437,8e-05,11.04154]
[1777342235399,36.77,77145.31,0.0,-0.89367,8e-05,11.09577]
[1777342237283,36.77,77141.03,0.0,-0.89402,8e-05,11.06822]
[1777342239297,36.77,77137.59,0.0,-0.89431,8e-05,11.0461]
[1777342244332,36.77,77138.02,0.0,-0.89428,8e-05,11.04826]
[1777342249368,36.77,77138.12,0.0,-0.89428,8e-05,11.04831]
[1777342254403,36.77,77136.3,0.0,-0.89444,8e-05,11.03611]
[1777342259444,36.77,77135.19,0.0,-0.89454,8e-05,11.02841]
[1777342264473,36.76,77133.03,0.0,-0.89473,8e-05,11.01399]
[1777342269508,36.76,77129.39,0.0,-0.89503,8e-05,10.99021]
[1777342274544,36.76,77130.83,0.0,-0.89492,8e-05,10.99878]
[1777342280585,36.76,77131.84,0.0,-0.89485,8e-05,11.00443]
[1777342285756,36.76,77125.87,0.0,-0.89535,8e-05,10.96591]
[1777342291661,36.76,77127.77,0.0,-0.89523,8e-05,10.97302]
[1777342296698,36.76,77129.33,0.0,-0.89511,8e-05,10.98249]
[1777342300726,36.76,77123.54,0.0,-0.89559,8e-05,10.94554]
[1777342305760,36.76,77125.27,0.0,-0.89545,8e-05,10.95636]
[1777342310799,36.76,77128.15,0.0,-0.89522,8e-05,10.97445]
[1777342315962,36.76,77132.33,0.0,-0.89488,8e-05,11.00075]
[1777342321872,36.75,77133.02,0.0,-0.89483,8e-05,11.00468]
[1777342326907,36.75,77134.33,0.0,-0.89472,8e-05,11.01259]
[1777342331942,36.75,77136.08,0.0,-0.89459,8e-05,11.02323]
[1777342333956,36.75,77140.4,0.0,-0.89424,8e-05,11.05041]
[1777342336102,36.75,77145.28,0.0,-0.89384,8e-05,11.08109]
[1777342345033,36.75,77142.41,0.0,-0.8941,8e-05,11.06076]
[1777342350068,36.74,77139.0,0.0,-0.8944,8e-05,11.03783]
[1777342351075,36.74,77133.69,0.0,-0.89487,8e-05,10.99945]
[1777342352082,36.74,77124.75,0.0,-0.89561,8e-05,10.94263]
[1777342357118,36.74,77122.88,0.0,-0.89577,8e-05,10.9303]
[1777342362152,36.74,77124.35,0.0,-0.89567,8e-05,10.93752]
[1777342367188,36.73,77126.13,0.0,-0.89556,8e-05,10.94673]
[1777342369202,36.73,77122.29,0.0,-0.89587,8e-05,10.92231]
[1777342374237,36.73,77119.59,0.0,-0.8961,8e-05,10.90455]
[1777342376383,36.73,77114.0,0.0,-0.89656,8e-05,10.86863]
[1777342378265,36.73,77108.66,0.0,-0.897,8e-05,10.83445]
[1777342383300,36.73,77109.45,0.0,-0.89694,8e-05,10.83856]
[1777342388335,36.73,77117.85,0.0,-0.89627,8e-05,10.89086]
[1777342390349,36.73,77121.96,0.0,-0.89594,8e-05,10.91693]
[1777342395384,36.73,77121.04,0.0,-0.89603,8e-05,10.91013]
[1777342400419,36.72,77122.8,0.0,-0.89591,8e-05,10.91954]
[1777342405454,36.72,77119.93,0.0,-0.89616,8e-05,10.89963]
[1777342410490,36.71,77120.56,0.0,-0.89613,8e-05,10.90197]
[1777342415524,36.71,77124.55,0.0,-0.89587,8e-05,10.92113]
[1777342420558,36.71,77125.49,0.0,-0.8958,8e-05,10.92636]
[1777342425595,36.71,77125.1,0.0,-0.89585,8e-05,10.92284]
[1777342430631,36.7,77122.3,0.0,-0.8961,8e-05,10.90344]
[1777342436803,36.7,77121.76,0.0,-0.89616,8e-05,10.89808]
[1777342442714,36.7,77121.71,0.0,-0.89619,8e-05,10.89585]
[1777342447749,36.69,77122.46,0.0,-0.89614,8e-05,10.90001]
[1777342449763,36.7,77132.01,0.0,-0.89536,8e-05,10.9606]
[1777342450770,36.69,77134.14,0.0,-0.89519,8e-05,10.97405]
[1777342457819,36.69,77135.55,0.0,-0.89508,8e-05,10.98217]
[1777342462853,36.69,77134.54,0.0,-0.89518,8e-05,10.97498]
[1777342467890,36.69,77135.49,0.0,-0.89511,8e-05,10.98014]
[1777342472925,36.69,77135.11,0.0,-0.89519,8e-05,10.97223]
[1777342477965,36.68,77134.86,0.0,-0.89523,8e-05,10.96933]
[1777342484002,36.68,77134.09,0.0,-0.89531,8e-05,10.96309]
[1777342489039,36.68,77133.5,0.0,-0.89537,8e-05,10.95818]
[1777342494072,36.68,77131.69,0.0,-0.89554,8e-05,10.94553]
[1777342500115,36.67,77130.19,0.0,-0.89568,8e-05,10.93469]
[1777342507293,36.67,77126.14,0.0,-0.89603,8e-05,10.9075]
[1777342509176,36.67,77122.37,0.0,-0.89634,8e-05,10.88333]
[1777342514212,36.67,77122.06,0.0,-0.89637,8e-05,10.88077]
[1777342519248,36.67,77115.81,0.0,-0.89688,8e-05,10.8407]
[1777342524284,36.67,77119.36,0.0,-0.8966,8e-05,10.86298]
[1777342529317,36.67,77122.02,0.0,-0.89639,8e-05,10.87954]
[1777342534353,36.67,77123.87,0.0,-0.89628,8e-05,10.88659]
[1777342539388,36.67,77121.11,0.0,-0.8965,8e-05,10.86898]
[1777342544424,36.67,77124.65,0.0,-0.89621,8e-05,10.89137]
[1777342549458,36.67,77124.44,0.0,-0.89623,8e-05,10.89011]
[1777342554493,36.67,77125.43,0.0,-0.89615,8e-05,10.89647]
[1777342560535,36.67,77126.62,0.0,-0.89605,8e-05,10.90413]
[1777342565570,36.67,77127.1,0.0,-0.89601,8e-05,10.90729]
[1777342570605,36.67,77127.98,0.0,-0.89594,8e-05,10.91299]
[1777342575642,36.67,77126.26,0.0,-0.89607,8e-05,10.90221]
[1777342577783,36.67,77117.93,0.0,-0.89675,8e-05,10.84957]
[1777342578661,36.67,77117.93,0.0,-0.89675,8e-05,10.84969]
[1777342584703,36.67,77118.39,0.0,-0.89671,8e-05,10.85304]
[1777342589738,36.67,77117.17,0.0,-0.89682,8e-05,10.84435]
[1777342594773,36.67,77117.44,0.0,-0.89683,8e-05,10.84142]
[1777342597924,36.67,77111.53,0.0,-0.89731,8e-05,10.80457]
[1777342599808,36.67,77104.37,0.0,-0.89788,8e-05,10.75945]
[1777342600815,36.67,77101.16,0.0,-0.89814,8e-05,10.73915]
[1777342604842,36.67,77097.51,0.0,-0.89843,8e-05,10.71611]
[1777342609878,36.67,77098.74,0.0,-0.89834,8e-05,10.72328]
[1777342614914,36.67,77096.39,0.0,-0.89854,8e-05,10.70761]
[1777342619948,36.66,77096.58,0.0,-0.89855,8e-05,10.70744]
[1777342622974,36.66,77103.6,0.0,-0.89799,8e-05,10.75085]
[1777342625990,36.66,77103.97,0.0,-0.89796,8e-05,10.75304]
[1777342630019,36.66,77111.33,0.0,-0.89737,8e-05,10.7999]
[1777342634047,36.66,77115.0,0.0,-0.89706,8e-05,10.82389]
[1777342636059,36.66,77122.37,0.0,-0.89646,8e-05,10.87086]
[1777342641095,36.66,77119.43,0.0,-0.89669,8e-05,10.85284]
[1777342645129,36.67,77115.14,0.0,-0.89703,8e-05,10.82648]
[1777342647139,36.67,77122.45,0.0,-0.89643,8e-05,10.87305]
[1777342652173,36.67,77122.63,0.0,-0.89644,8e-05,10.87036]
[1777342657209,36.67,77122.62,0.0,-0.89643,8e-05,10.87088]
[1777342662243,36.67,77121.24,0.0,-0.89654,8e-05,10.86272]
[1777342663251,36.67,77129.54,0.0,-0.89586,8e-05,10.91536]
[1777342664258,36.67,77134.98,0.0,-0.89542,8e-05,10.94987]
[1777342666272,36.67,77140.89,0.0,-0.89494,8e-05,10.9873]
[1777342671307,36.67,77137.49,0.0,-0.89522,8e-05,10.96524]
[1777342673321,36.67,77131.0,0.0,-0.89575,8e-05,10.92391]
[1777342678487,36.67,77129.08,0.0,-0.89591,8e-05,10.91155]
[1777342684401,36.67,77131.8,0.0,-0.89569,8e-05,10.9285]
[1777342689433,36.67,77128.77,0.0,-0.89595,8e-05,10.90888]
[1777342694468,36.67,77129.51,0.0,-0.89589,8e-05,10.91318]
[1777342699503,36.67,77127.59,0.0,-0.89606,8e-05,10.90049]
[1777342704538,36.66,77126.99,0.0,-0.89611,8e-05,10.89624]
[1777342709575,36.66,77126.03,0.0,-0.89619,8e-05,10.8897]
[1777342714609,36.66,77132.81,0.0,-0.89568,8e-05,10.92775]
[1777342719644,36.66,77134.06,0.0,-0.89559,8e-05,10.93481]
[1777342724680,36.66,77129.87,0.0,-0.89595,8e-05,10.90738]
[1777342729714,36.66,77129.35,0.0,-0.896,8e-05,10.90333]
[1777342734748,36.66,77136.83,0.0,-0.8954,8e-05,10.94995]
[1777342735756,36.65,77143.69,0.0,-0.89484,8e-05,10.99335]
[1777342736763,36.65,77145.21,0.0,-0.89472,8e-05,11.00274]
[1777342738907,36.65,77150.49,0.0,-0.89429,8e-05,11.03576]
[1777342742811,36.65,77160.47,0.0,-0.89348,8e-05,11.09811]
[1777342743813,36.65,77169.92,0.0,-0.8927,8e-05,11.15847]
[1777342744819,36.65,77174.96,0.0,-0.89228,8e-05,11.19061]
[1777342745827,36.65,77181.13,0.0,-0.89176,8e-05,11.22999]
[1777342746833,36.65,77184.95,0.0,-0.89144,8e-05,11.25428]
[1777342750861,36.65,77189.46,0.0,-0.89107,8e-05,11.28284]
[1777342755895,36.65,77190.52,0.0,-0.89099,8e-05,11.28857]
[1777342760931,36.65,77192.4,0.0,-0.89084,8e-05,11.30045]
[1777342766973,36.64,77192.31,0.0,-0.89086,8e-05,11.29871]
[1777342772017,36.64,77196.28,0.0,-0.89058,8e-05,11.31827]
[1777342777048,36.64,77200.47,0.0,-0.89025,8e-05,11.34368]
[1777342782083,36.63,77200.4,0.0,-0.89028,8e-05,11.34155]
[1777342786111,36.63,77208.53,0.0,-0.88961,9e-05,11.39254]
[1777342789257,36.63,77201.27,0.0,-0.89024,8e-05,11.34416]
[1777342793160,36.62,77195.92,0.0,-0.89071,8e-05,11.30869]
[1777342795174,36.62,77190.05,0.0,-0.89122,8e-05,11.27007]
[1777342796181,36.62,77186.43,0.0,-0.89153,8e-05,11.24628]
[1777342799202,36.62,77186.08,0.0,-0.89158,8e-05,11.24255]
[1777342804237,36.61,77185.72,0.0,-0.89164,8e-05,11.23788]
[1777342807263,36.61,77173.88,0.0,-0.89265,8e-05,11.16061]
[1777342808267,36.61,77173.44,0.0,-0.89269,8e-05,11.15742]
[1777342812295,36.61,77170.68,0.0,-0.89294,8e-05,11.13846]
[1777342817334,36.6,77169.27,0.0,-0.89308,8e-05,11.12759]
[1777342822365,36.6,77169.12,0.0,-0.89312,8e-05,11.12499]
[1777342826392,36.6,77162.94,0.0,-0.89365,8e-05,11.08422]
[1777342828407,36.6,77158.63,0.0,-0.89401,8e-05,11.05608]
[1777342829537,36.6,77153.47,0.0,-0.89444,8e-05,11.02291]
[1777342835456,36.59,77152.65,0.0,-0.89456,8e-05,11.01194]
[1777342839607,36.59,77158.95,0.0,-0.89405,8e-05,11.0513]
[1777342846532,36.59,77161.49,0.0,-0.89387,8e-05,11.06588]
[1777342851567,36.59,77167.02,0.0,-0.89342,8e-05,11.10001]
[1777342857610,36.58,77166.24,0.0,-0.89351,8e-05,11.09351]
[1777342862647,36.58,77167.37,0.0,-0.89343,8e-05,11.09949]
[1777342863653,36.58,77172.55,0.0,-0.893,8e-05,11.13242]
[1777342864660,36.58,77179.74,0.0,-0.89241,8e-05,11.1782]
[1777342868687,36.58,77189.23,0.0,-0.89162,8e-05,11.23791]
[1777342873722,36.57,77191.14,0.0,-0.89149,8e-05,11.24836]
[1777342878757,36.57,77191.31,0.0,-0.8915,8e-05,11.24741]
[1777342882787,36.56,77186.22,0.0,-0.89195,8e-05,11.2131]
[1777342886813,36.56,77198.89,0.0,-0.8909,8e-05,11.29323]
[1777342887820,36.56,77198.46,0.0,-0.89094,8e-05,11.29024]
[1777342892854,36.56,77201.53,0.0,-0.89073,8e-05,11.30441]
[1777342897895,36.56,77200.94,0.0,-0.8908,8e-05,11.29955]
[1777342902925,36.55,77199.03,0.0,-0.89098,8e-05,11.2859]
[1777342903936,36.55,77190.28,0.0,-0.89172,8e-05,11.22916]
[1777342904939,36.55,77194.79,0.0,-0.89135,8e-05,11.25783]
[1777342910103,36.55,77192.49,0.0,-0.89157,8e-05,11.24094]
[1777342916016,36.54,77192.03,0.0,-0.89164,8e-05,11.23551]
[1777342923064,36.54,77191.32,0.0,-0.89174,8e-05,11.22812]
[1777342928101,36.53,77189.33,0.0,-0.89193,8e-05,11.21336]
[1777342933137,36.53,77189.92,0.0,-0.89191,8e-05,11.21526]
[1777342938172,36.53,77190.63,0.0,-0.89187,8e-05,11.21791]
[1777342944213,36.52,77191.61,0.0,-0.89182,8e-05,11.22189]
[1777342949248,36.52,77193.02,0.0,-0.89173,8e-05,11.22902]
[1777342950383,36.52,77198.44,0.0,-0.89128,8e-05,11.26353]
[1777342952269,36.51,77199.83,0.0,-0.89121,8e-05,11.26717]
[1777342957305,36.51,77201.26,0.0,-0.89112,8e-05,11.27412]
[1777342962340,36.5,77197.63,0.0,-0.89145,8e-05,11.24858]
[1777342967375,36.5,77199.0,0.0,-0.89136,8e-05,11.25536]
[1777342972411,36.5,77199.56,0.0,-0.89134,8e-05,11.25692]
[1777342977446,36.49,77200.86,0.0,-0.89126,8e-05,11.26324]
[1777342982480,36.49,77201.21,0.0,-0.89126,8e-05,11.26341]
[1777342987515,36.48,77203.31,0.0,-0.89112,8e-05,11.27443]
[1777342992551,36.48,77201.91,0.0,-0.89126,8e-05,11.26338]
[1777342998593,36.47,77206.26,0.0,-0.89093,8e-05,11.28903]
[1777343003627,36.47,77203.02,0.0,-0.89122,8e-05,11.26633]
[1777343008668,36.47,77203.83,0.0,-0.89118,8e-05,11.26987]
[1777343013701,36.46,77202.83,0.0,-0.89132,8e-05,11.25728]
[1777343019744,36.46,77201.38,0.0,-0.89147,8e-05,11.24601]
[1777343026793,36.45,77197.43,0.0,-0.89183,8e-05,11.21826]
[1777343032836,36.45,77196.44,0.0,-0.89194,8e-05,11.20993]
[1777343037871,36.45,77195.31,0.0,-0.89206,8e-05,11.20109]
[1777343042905,36.44,77195.36,0.0,-0.89208,8e-05,11.19983]
[1777343047942,36.44,77195.06,0.0,-0.89212,8e-05,11.19633]
[1777343052976,36.44,77193.62,0.0,-0.89227,8e-05,11.18549]
[1777343058012,36.43,77179.36,0.0,-0.89348,8e-05,11.09217]
[1777343059020,36.43,77157.72,0.0,-0.89528,8e-05,10.95325]
[1777343060028,36.43,77148.31,0.0,-0.89606,8e-05,10.8931]
[1777343061153,36.43,77145.76,0.0,-0.89627,8e-05,10.87688]
[1777343066068,36.43,77140.75,0.0,-0.89669,8e-05,10.84389]
[1777343067076,36.43,77134.0,0.0,-0.89724,8e-05,10.80067]
[1777343069089,36.43,77130.81,0.0,-0.8975,8e-05,10.7806]
[1777343073118,36.43,77115.42,0.0,-0.89879,8e-05,10.67782]
[1777343074125,36.43,77110.3,0.0,-0.8992,8e-05,10.64537]
[1777343079160,36.43,77113.54,0.0,-0.89894,8e-05,10.66583]
[1777343083187,36.43,77121.09,0.0,-0.89834,8e-05,10.71353]
[1777343088223,36.43,77128.13,0.0,-0.89777,8e-05,10.75813]
[1777343090237,36.43,77130.83,0.0,-0.89754,8e-05,10.7757]
[1777343095273,36.43,77128.17,0.0,-0.89775,8e-05,10.7598]
[1777343100308,36.43,77126.66,0.0,-0.89786,8e-05,10.7512]
[1777343105343,36.44,77123.94,0.0,-0.89806,8e-05,10.73501]
[1777343110379,36.44,77127.17,0.0,-0.89779,8e-05,10.75667]
[1777343114414,36.44,77117.19,0.0,-0.89858,8e-05,10.69436]
[1777343115421,36.44,77103.65,0.0,-0.89967,8e-05,10.60871]
[1777343116428,36.44,77086.41,0.0,-0.90104,8e-05,10.49981]
[1777343117435,36.44,77080.43,0.0,-0.90151,8e-05,10.46249]
[1777343119449,36.44,77077.78,0.0,-0.90172,8e-05,10.44647]
[1777343121579,36.44,77083.36,0.0,-0.90127,8e-05,10.48215]
[1777343125491,36.44,77077.96,0.0,-0.90168,8e-05,10.44935]
[1777343130526,36.45,77075.01,0.0,-0.90189,8e-05,10.43239]
[1777343131657,36.45,77057.78,0.0,-0.90327,8e-05,10.32048]
[1777343132540,36.45,77057.78,0.0,-0.90327,8e-05,10.32092]
[1777343134554,36.45,77049.36,0.0,-0.90391,8e-05,10.26934]
[1777343135560,36.45,77046.79,0.0,-0.90411,8e-05,10.25352]
[1777343138594,36.45,77038.96,0.0,-0.9047,8e-05,10.20553]
[1777343140596,36.45,77040.29,0.0,-0.90459,8e-05,10.21441]
[1777343142611,36.46,77049.24,0.0,-0.90389,8e-05,10.27069]
[1777343143618,36.46,77049.78,0.0,-0.90385,8e-05,10.27428]
[1777343146642,36.46,77042.87,0.0,-0.90438,8e-05,10.23195]
[1777343148652,36.46,77034.62,0.0,-0.905,8e-05,10.18123]
[1777343149661,36.46,77032.39,0.0,-0.90517,8e-05,10.16775]
[1777343155702,36.46,77035.56,0.0,-0.9049,8e-05,10.18984]
[1777343158723,36.47,77041.72,0.0,-0.90441,8e-05,10.22904]
[1777343161873,36.47,77047.81,0.0,-0.90392,8e-05,10.26837]
[1777343166780,36.47,77059.8,0.0,-0.90296,8e-05,10.34518]
[1777343171941,36.47,77055.01,0.0,-0.90333,8e-05,10.31594]
[1777343175843,36.48,77060.17,0.0,-0.90292,8e-05,10.34875]
[1777343179871,36.48,77054.57,0.0,-0.90335,8e-05,10.31442]
[1777343184906,36.48,77052.52,0.0,-0.90349,8e-05,10.30253]
[1777343189941,36.48,77050.41,0.0,-0.90364,8e-05,10.29035]
[1777343194978,36.48,77049.59,0.0,-0.90373,8e-05,10.28197]
[1777343195985,36.48,77044.43,0.0,-0.90413,8e-05,10.25013]
[1777343201024,36.49,77045.97,0.0,-0.90399,8e-05,10.26116]
[1777343206057,36.49,77041.86,0.0,-0.90429,8e-05,10.23706]
[1777343210085,36.49,77036.77,0.0,-0.90466,8e-05,10.20676]
[1777343215118,36.5,77037.0,0.0,-0.90463,8e-05,10.20981]
[1777343218140,36.5,77044.63,0.0,-0.90403,8e-05,10.25805]
[1777343222293,36.5,77032.94,0.0,-0.90492,8e-05,10.18644]
[1777343225189,36.5,77033.28,0.0,-0.90488,8e-05,10.18958]
[1777343230224,36.51,77032.16,0.0,-0.90494,8e-05,10.18457]
[1777343235259,36.51,77032.62,0.0,-0.90488,8e-05,10.1893]
[1777343238281,36.51,77042.49,0.0,-0.9041,8e-05,10.2517]
[1777343239287,36.51,77044.83,0.0,-0.90392,8e-05,10.26653]
[1777343242434,36.51,77050.78,0.0,-0.90345,8e-05,10.30432]
[1777343246338,36.52,77056.49,0.0,-0.90299,8e-05,10.34075]
[1777343248351,36.52,77059.45,0.0,-0.90276,8e-05,10.35955]
[1777343252504,36.52,77050.48,0.0,-0.90348,8e-05,10.29981]
[1777343254394,36.52,77049.24,0.0,-0.90358,8e-05,10.29246]
[1777343256408,36.52,77042.75,0.0,-0.90407,8e-05,10.25256]
[1777343257415,36.52,77038.99,0.0,-0.90436,8e-05,10.22949]
[1777343262582,36.52,77035.83,0.0,-0.90458,8e-05,10.21152]
[1777343268492,36.53,77032.04,0.0,-0.90485,8e-05,10.19009]
[1777343273526,36.53,77033.11,0.0,-0.90474,8e-05,10.19851]
[1777343276548,36.53,77036.05,0.0,-0.9045,8e-05,10.21767]
[1777343281583,36.54,77035.6,0.0,-0.90452,8e-05,10.21634]
[1777343286619,36.54,77036.47,0.0,-0.90443,8e-05,10.22322]
[1777343291654,36.54,77035.91,0.0,-0.90446,8e-05,10.22119]
[1777343296688,36.54,77034.17,0.0,-0.90457,8e-05,10.21187]
[1777343300717,36.57,77028.24,0.0,-0.9049,8e-05,10.1852]
[1777343305752,36.58,77026.45,0.0,-0.90494,8e-05,10.18171]
[1777343310790,36.58,77025.78,0.0,-0.90498,8e-05,10.17921]
[1777343315827,36.59,77025.56,0.0,-0.905,8e-05,10.1754]
[1777343320858,36.59,77024.76,0.0,-0.90504,8e-05,10.172]
[1777343325894,36.59,77024.68,0.0,-0.90503,8e-05,10.173]
[1777343330927,36.6,77024.6,0.0,-0.90502,8e-05,10.17396]
[1777343335963,36.6,77025.92,0.0,-0.9049,8e-05,10.18343]
[1777343340998,36.6,77027.01,0.0,-0.9048,8e-05,10.19137]
[1777343346033,36.61,77027.81,0.0,-0.90473,8e-05,10.19747]
[1777343349055,36.61,77021.76,0.0,-0.90518,8e-05,10.16078]
[1777343354090,36.61,77020.7,0.0,-0.90525,8e-05,10.15564]
[1777343359125,36.61,77019.48,0.0,-0.90532,8e-05,10.14958]
[1777343364158,36.62,77019.27,0.0,-0.90532,8e-05,10.1498]
[1777343369194,36.62,77018.33,0.0,-0.90537,8e-05,10.14554]
[1777343370202,36.62,77007.44,0.0,-0.9062,8e-05,10.0785]
[1777343375236,36.62,77007.18,0.0,-0.90622,8e-05,10.07476]
[1777343380271,36.63,77005.86,0.0,-0.90631,8e-05,10.06779]
[1777343383291,36.63,77011.26,0.0,-0.9059,8e-05,10.10129]
[1777343388327,36.63,77004.14,0.0,-0.90644,8e-05,10.05744]
[1777343389334,36.63,76998.56,0.0,-0.90686,8e-05,10.02302]
[1777343394369,36.63,76999.91,0.0,-0.90676,8e-05,10.0314]
[1777343399403,36.63,77000.08,0.0,-0.90673,8e-05,10.03361]
[1777343402426,36.63,76990.92,0.0,-0.90742,8e-05,9.97775]
[1777343403576,36.63,76986.76,0.0,-0.90773,8e-05,9.95257]
[1777343405446,36.63,76977.42,0.0,-0.90842,7e-05,9.89579]
[1777343406454,36.65,76996.7,0.0,-0.90688,8e-05,10.02171]
[1777343407462,36.65,77015.21,0.0,-0.90546,8e-05,10.13619]
[1777343408468,36.65,77019.2,0.0,-0.90515,8e-05,10.16124]
[1777343411492,36.65,77021.42,0.0,-0.90497,8e-05,10.17609]
[1777343416523,36.66,77015.32,0.0,-0.90541,8e-05,10.14034]
[1777343421561,36.66,77014.77,0.0,-0.90543,8e-05,10.139]
[1777343426593,36.66,77016.06,0.0,-0.90531,8e-05,10.14867]
[1777343431628,36.66,77018.76,0.0,-0.90513,8e-05,10.1615]
[1777343435659,36.66,77005.75,0.0,-0.90612,8e-05,10.08144]
[1777343436664,36.66,77006.23,0.0,-0.90608,8e-05,10.08449]
[1777343437670,36.66,76999.76,0.0,-0.90657,8e-05,10.04488]
[1777343438678,36.66,76996.99,0.0,-0.90678,8e-05,10.02776]
[1777343440692,36.66,76996.14,0.0,-0.90685,8e-05,10.0224]
[1777343445726,36.66,76998.77,0.0,-0.90665,8e-05,10.03824]
[1777343447740,36.66,76991.25,0.0,-0.90722,8e-05,9.99192]
[1777343448747,36.66,76988.43,0.0,-0.90743,8e-05,9.97459]
[1777343453928,36.66,76996.86,0.0,-0.9068,8e-05,10.02641]
[1777343454789,36.66,76996.51,0.0,-0.90682,8e-05,10.02489]
[1777343459906,36.67,76994.41,0.0,-0.90693,8e-05,10.01513]
[1777343461921,36.67,76987.46,0.0,-0.90745,8e-05,9.97344]
[1777343462928,36.67,76992.68,0.0,-0.90705,8e-05,10.00571]
[1777343463999,36.67,76994.18,0.0,-0.90694,8e-05,10.01479]
[1777343465948,36.67,76988.73,0.0,-0.90735,8e-05,9.98115]
[1777343467962,36.67,76986.71,0.0,-0.90751,8e-05,9.96866]
[1777343472998,36.67,76988.04,0.0,-0.90741,8e-05,9.97649]
[1777343478033,36.67,76985.93,0.0,-0.90757,8e-05,9.96321]
[1777343483071,36.67,76985.65,0.0,-0.9076,8e-05,9.96113]
[1777343486089,36.67,76991.15,0.0,-0.90719,8e-05,9.99459]
[1777343491124,36.67,76988.89,0.0,-0.90738,8e-05,9.97721]
[1777343496162,36.67,76990.18,0.0,-0.90729,8e-05,9.98501]
[1777343498176,36.67,76995.25,0.0,-0.9069,8e-05,10.01655]
[1777343503211,36.68,76999.91,0.0,-0.90652,8e-05,10.04694]
[1777343508246,36.68,76992.97,0.0,-0.90704,8e-05,10.0054]
[1777343513283,36.68,76992.68,0.0,-0.90704,8e-05,10.00508]
[1777343514349,36.68,76987.6,0.0,-0.90742,8e-05,9.97427]
[1777343516302,36.68,76987.09,0.0,-0.90746,8e-05,9.97106]
[1777343522344,36.68,76982.72,0.0,-0.90779,7e-05,9.94425]
[1777343524419,36.68,76987.79,0.0,-0.90741,8e-05,9.97522]
[1777343526372,36.68,76989.35,0.0,-0.90729,8e-05,9.98463]
[1777343529393,36.68,76983.55,0.0,-0.90773,7e-05,9.94902]
[1777343534489,36.68,76984.39,0.0,-0.90766,8e-05,9.95415]
[1777343540470,36.68,76986.46,0.0,-0.90751,8e-05,9.96679]
[1777343545505,36.68,76983.03,0.0,-0.90777,7e-05,9.94579]
[1777343549534,36.68,76972.94,0.0,-0.90852,7e-05,9.8843]
[1777343554630,36.68,76976.13,0.0,-0.9083,7e-05,9.90088]
[1777343560613,36.68,76977.57,0.0,-0.90819,7e-05,9.91012]
[1777343565646,36.69,76976.73,0.0,-0.90824,7e-05,9.90539]
[1777343570682,36.69,76977.85,0.0,-0.90815,7e-05,9.91263]
[1777343571689,36.69,76983.9,0.0,-0.9077,7e-05,9.94966]
[1777343573703,36.69,76983.32,0.0,-0.90774,7e-05,9.94619]
[1777343576727,36.69,76989.73,0.0,-0.90726,8e-05,9.98581]
[1777343579746,36.69,76991.54,0.0,-0.90712,8e-05,9.9969]
[1777343584841,36.69,76988.18,0.0,-0.90737,8e-05,9.97636]
[1777343590827,36.69,76988.45,0.0,-0.90735,8e-05,9.97804]
[1777343595862,36.69,76990.71,0.0,-0.90718,8e-05,9.99174]
[1777343600899,36.69,76990.42,0.0,-0.90721,8e-05,9.98975]
[1777343605933,36.69,76989.74,0.0,-0.90726,8e-05,9.98535]
[1777343610968,36.69,76984.59,0.0,-0.90765,8e-05,9.95349]
[1777343616003,36.68,76988.14,0.0,-0.90743,8e-05,9.97049]
[1777343621040,36.68,76989.06,0.0,-0.90736,8e-05,9.97564]
[1777343626073,36.68,76984.24,0.0,-0.90773,7e-05,9.94569]
[1777343631107,36.68,76984.31,0.0,-0.90773,8e-05,9.94581]
[1777343635191,36.68,76973.72,0.0,-0.90852,7e-05,9.88092]
[1777343637150,36.68,76971.4,0.0,-0.9087,7e-05,9.86679]
[1777343642185,36.68,76963.35,0.0,-0.90929,7e-05,9.81801]
[1777343643197,36.68,76961.58,0.0,-0.90942,7e-05,9.80735]
[1777343644199,36.68,76949.64,0.0,-0.9103,7e-05,9.73504]
[1777343645208,36.68,76947.62,0.0,-0.91045,7e-05,9.72304]
[1777343647221,36.68,76942.12,0.0,-0.91084,7e-05,9.69026]
[1777343649234,36.69,76935.1,0.0,-0.91135,7e-05,9.64846]
[1777343651250,36.69,76927.85,0.0,-0.91187,7e-05,9.60545]
[1777343652258,36.69,76925.62,0.0,-0.91203,7e-05,9.59242]
[1777343657294,36.69,76925.76,0.0,-0.91199,7e-05,9.59562]
[1777343662329,36.71,76928.92,0.0,-0.91165,7e-05,9.62294]
[1777343665406,36.72,76920.7,0.0,-0.91216,7e-05,9.58069]
[1777343666355,36.72,76920.7,0.0,-0.91216,7e-05,9.58108]
[1777343671392,36.73,76915.16,0.0,-0.91257,7e-05,9.54569]
[1777343676425,36.73,76910.88,0.0,-0.91284,7e-05,9.5224]
[1777343679446,36.74,76916.94,0.0,-0.91239,7e-05,9.56008]
[1777343681462,36.74,76925.24,0.0,-0.91178,7e-05,9.61068]
[1777343685547,36.74,76931.63,0.0,-0.9113,7e-05,9.65046]
[1777343687502,36.74,76937.28,0.0,-0.91088,7e-05,9.68507]
[1777343692537,36.74,76940.21,0.0,-0.91065,7e-05,9.70385]
[1777343697572,36.75,76939.15,0.0,-0.91072,7e-05,9.69853]
[1777343702607,36.75,76939.77,0.0,-0.91066,7e-05,9.7035]
[1777343704621,36.75,76927.53,0.0,-0.91154,7e-05,9.63039]
[1777343709658,36.75,76922.81,0.0,-0.91186,7e-05,9.60396]
[1777343714692,36.76,76922.88,0.0,-0.91183,7e-05,9.60631]
[1777343719726,36.76,76920.6,0.0,-0.91197,7e-05,9.59457]
[1777343724761,36.77,76924.99,0.0,-0.91163,7e-05,9.62286]
[1777343729796,36.77,76924.97,0.0,-0.91161,7e-05,9.62443]
[1777343734831,36.77,76924.48,0.0,-0.91166,7e-05,9.61888]
[1777343735899,36.77,76919.24,0.0,-0.91204,7e-05,9.58775]
[1777343741880,36.78,76919.05,0.0,-0.91202,7e-05,9.58885]
[1777343746915,36.78,76921.7,0.0,-0.91181,7e-05,9.60654]
[1777343751950,36.79,76918.31,0.0,-0.91203,7e-05,9.58794]
[1777343756986,36.79,76922.42,0.0,-0.91171,7e-05,9.61445]
[1777343762029,36.79,76924.48,0.0,-0.91154,7e-05,9.62857]
[1777343767059,36.8,76923.08,0.0,-0.91162,7e-05,9.62197]
[1777343768066,36.8,76910.11,0.0,-0.91255,7e-05,9.54459]
[1777343769073,36.8,76915.1,0.0,-0.91219,7e-05,9.57497]
[1777343771088,36.8,76916.56,0.0,-0.91207,7e-05,9.58462]
[1777343772094,36.8,76925.28,0.0,-0.91143,7e-05,9.6374]
[1777343774108,36.8,76932.04,0.0,-0.91093,7e-05,9.67888]
[1777343775115,36.8,76937.61,0.0,-0.91052,7e-05,9.71275]
[1777343776179,36.8,76928.21,0.0,-0.9112,7e-05,9.65638]
[1777343778136,36.81,76925.01,0.0,-0.91143,7e-05,9.63774]
[1777343783172,36.81,76923.7,0.0,-0.9115,7e-05,9.63166]
[1777343788206,36.81,76923.93,0.0,-0.91146,7e-05,9.63487]
[1777343793241,36.82,76922.77,0.0,-0.91156,7e-05,9.62535]
[1777343796319,36.82,76931.54,0.0,-0.91091,7e-05,9.67912]
[1777343798278,36.82,76935.92,0.0,-0.91058,7e-05,9.70613]
[1777343803310,36.82,76929.97,0.0,-0.911,7e-05,9.67169]
[1777343808346,36.83,76929.34,0.0,-0.91103,7e-05,9.66939]
[1777343813381,36.83,76928.67,0.0,-0.91105,7e-05,9.6671]
[1777343818416,36.83,76926.26,0.0,-0.91121,7e-05,9.65417]
[1777343823451,36.84,76925.28,0.0,-0.91126,7e-05,9.64986]
[1777343828486,36.84,76920.16,0.0,-0.91161,7e-05,9.62081]
[1777343833522,36.84,76915.01,0.0,-0.91196,7e-05,9.59196]
[1777343838556,36.85,76911.19,0.0,-0.91221,7e-05,9.57117]
[1777343843591,36.85,76910.31,0.0,-0.91225,7e-05,9.56812]
[1777343845605,36.85,76918.9,0.0,-0.91162,7e-05,9.62033]
[1777343846669,36.85,76924.73,0.0,-0.91119,7e-05,9.65565]
[1777343852655,36.86,76928.1,0.0,-0.91096,7e-05,9.6733]
[1777343854668,36.86,76935.06,0.0,-0.91044,7e-05,9.71561]
[1777343859703,36.86,76938.7,0.0,-0.91017,7e-05,9.73847]
[1777343862727,36.86,76916.39,0.0,-0.91178,7e-05,9.60511]
[1777343867762,36.87,76916.24,0.0,-0.91177,7e-05,9.60624]
[1777343872796,36.87,76916.22,0.0,-0.91174,7e-05,9.60812]
[1777343876879,36.87,76906.53,0.0,-0.91242,7e-05,9.55188]
[1777343881860,36.88,76900.82,0.0,-0.9128,7e-05,9.52026]
[1777343886949,36.88,76897.62,0.0,-0.913,7e-05,9.50381]
[1777343892937,36.89,76893.49,0.0,-0.91325,7e-05,9.48242]
[1777343897973,36.9,76891.46,0.0,-0.91337,7e-05,9.47269]
[1777343900994,36.9,76892.96,0.0,-0.91324,7e-05,9.48317]
[1777343906030,36.9,76889.08,0.0,-0.91349,7e-05,9.46272]
[1777343911065,36.91,76888.51,0.0,-0.91353,7e-05,9.45767]
[1777343916111,36.92,76887.06,0.0,-0.9136,7e-05,9.45169]
[1777343917170,36.92,76873.03,0.0,-0.9146,7e-05,9.36835]
[1777343918125,36.92,76873.38,0.0,-0.91457,7e-05,9.37035]
[1777343919131,36.92,76878.94,0.0,-0.91418,7e-05,9.40356]
[1777343920138,36.92,76881.92,0.0,-0.91396,7e-05,9.42147]
[1777343923161,36.92,76875.26,0.0,-0.91443,7e-05,9.38222]
[1777343924168,36.92,76872.61,0.0,-0.91462,7e-05,9.36678]
[1777343927242,36.92,76862.98,0.0,-0.91529,7e-05,9.31035]
[1777343929203,36.92,76862.94,0.0,-0.91529,7e-05,9.31001]
[1777343931217,36.92,76850.54,0.0,-0.91616,7e-05,9.23697]
[1777343932223,36.92,76846.77,0.0,-0.91642,7e-05,9.21489]
[1777343934239,36.92,76836.69,0.0,-0.91711,7e-05,9.15602]
[1777343935246,36.92,76836.59,0.0,-0.91712,7e-05,9.15561]
[1777343940282,36.92,76835.46,0.0,-0.91719,7e-05,9.14982]
[1777343942295,36.92,76828.29,0.0,-0.91768,7e-05,9.10829]
[1777343946332,36.92,76820.13,0.0,-0.91822,7e-05,9.06168]
[1777343947399,36.92,76756.83,0.0,-0.92246,7e-05,8.69687]
[1777343948353,36.94,76756.04,0.0,-0.92244,7e-05,8.69837]
[1777343949363,36.94,76733.73,0.0,-0.92389,6e-05,8.57202]
[1777343950361,36.95,76724.27,0.0,-0.92443,6e-05,8.52459]
[1777343951368,36.96,76716.85,0.0,-0.92483,6e-05,8.48954]
[1777343952376,36.99,76708.05,0.0,-0.92526,6e-05,8.45169]
[1777343953422,37.01,76702.11,0.0,-0.92549,6e-05,8.43053]
[1777343954396,37.05,76700.67,0.0,-0.92535,6e-05,8.44275]
[1777343955404,37.05,76676.9,0.0,-0.92685,6e-05,8.31021]
[1777343956410,37.06,76677.21,0.0,-0.92682,6e-05,8.31291]
[1777343959431,37.06,76670.96,0.0,-0.92718,6e-05,8.28123]
[1777343961446,37.1,76664.01,0.0,-0.92737,6e-05,8.2634]
[1777343962458,37.13,76662.83,0.0,-0.92733,6e-05,8.26747]
[1777343964467,37.17,76672.48,0.0,-0.92648,6e-05,8.34175]
[1777343965474,37.17,76681.34,0.0,-0.92592,6e-05,8.39192]
[1777343966480,37.17,76688.81,0.0,-0.92543,6e-05,8.4344]
[1777343967548,37.19,76713.45,0.0,-0.92377,6e-05,8.58032]
[1777343968496,37.21,76712.93,0.0,-0.92367,6e-05,8.5886]
[1777343969511,37.23,76724.65,0.0,-0.9228,6e-05,8.66432]
[1777343970517,37.25,76742.61,0.0,-0.92153,7e-05,8.77452]
[1777343971524,37.26,76751.58,0.0,-0.92089,7e-05,8.82812]
[1777343972533,37.27,76755.26,0.0,-0.92064,7e-05,8.84969]
[1777343974549,37.27,76757.62,0.0,-0.92047,7e-05,8.86425]
[1777343976561,37.27,76749.99,0.0,-0.92096,7e-05,8.82241]
[1777343977570,37.27,76729.56,0.0,-0.9223,7e-05,8.70646]
[1777343978575,37.29,76723.02,0.0,-0.92263,6e-05,8.67715]
[1777343979614,37.3,76719.8,0.0,-0.92275,6e-05,8.66706]
[1777343981597,37.34,76710.98,0.0,-0.92313,6e-05,8.63349]
[1777343982629,37.36,76710.74,0.0,-0.92304,6e-05,8.64089]
[1777343983612,37.37,76717.83,0.0,-0.92248,6e-05,8.68942]
[1777343984619,37.38,76723.76,0.0,-0.92209,7e-05,8.72366]
[1777343985626,37.38,76725.9,0.0,-0.92194,7e-05,8.73649]
[1777343991683,37.44,76722.58,0.0,-0.92182,7e-05,8.74638]
[1777343992680,37.44,76732.09,0.0,-0.92119,7e-05,8.80081]
[1777343993693,37.44,76724.94,0.0,-0.92165,7e-05,8.76094]
[1777343994697,37.44,76721.9,0.0,-0.92184,7e-05,8.7444]
[1777343996711,37.44,76700.43,0.0,-0.92321,6e-05,8.62496]
[1777343997774,37.44,76683.01,0.0,-0.92432,6e-05,8.52802]
[1777343998725,37.45,76683.01,0.0,-0.92432,6e-05,8.52858]
[1777344002753,37.45,76689.89,0.0,-0.92385,6e-05,8.56917]
[1777344004772,37.45,76693.25,0.0,-0.92363,6e-05,8.58893]
[1777344005777,37.45,76700.23,0.0,-0.92317,6e-05,8.62848]
[1777344006782,37.45,76706.83,0.0,-0.92274,6e-05,8.66593]
[1777344007847,37.46,76689.01,0.0,-0.92388,6e-05,8.56693]
[1777344008796,37.47,76689.01,0.0,-0.92377,6e-05,8.576]
[1777344009802,37.47,76674.2,0.0,-0.92471,6e-05,8.4935]
[1777344010810,37.48,76673.66,0.0,-0.92474,6e-05,8.49113]
[1777344012829,37.48,76681.79,0.0,-0.92421,6e-05,8.5376]
[1777344015846,37.48,76685.29,0.0,-0.92397,6e-05,8.55881]
[1777344020889,37.49,76685.79,0.0,-0.9239,6e-05,8.56485]
[1777344022894,37.49,76697.9,0.0,-0.92312,6e-05,8.63306]
[1777344023901,37.49,76696.44,0.0,-0.9232,6e-05,8.62533]
[1777344025915,37.49,76702.68,0.0,-0.92279,6e-05,8.66118]
[1777344027992,37.5,76707.33,0.0,-0.92248,6e-05,8.6885]
[1777344033973,37.52,76702.53,0.0,-0.92268,6e-05,8.66965]
[1777344036994,37.54,76709.33,0.0,-0.92212,6e-05,8.71745]
[1777344042030,37.55,76706.55,0.0,-0.92226,6e-05,8.70546]
[1777344047075,37.56,76705.04,0.0,-0.92232,6e-05,8.70061]
[1777344048132,37.56,76717.76,0.0,-0.92148,7e-05,8.77288]
[1777344050097,37.56,76723.52,0.0,-0.92109,7e-05,8.80668]
[1777344051103,37.56,76724.83,0.0,-0.921,7e-05,8.81461]
[1777344053117,37.57,76708.81,0.0,-0.922,6e-05,8.72777]
[1777344054124,37.57,76697.04,0.0,-0.92276,6e-05,8.66174]
[1777344055131,37.57,76699.88,0.0,-0.92258,6e-05,8.67756]
[1777344060166,37.57,76696.61,0.0,-0.9228,6e-05,8.65866]
[1777344061174,37.57,76690.5,0.0,-0.92319,6e-05,8.62437]
[1777344062181,37.57,76689.97,0.0,-0.92323,6e-05,8.62134]
[1777344066209,37.57,76695.22,0.0,-0.92289,6e-05,8.65067]
[1777344071243,37.57,76695.08,0.0,-0.92289,6e-05,8.65091]
[1777344072255,37.57,76700.33,0.0,-0.92254,6e-05,8.68102]
[1777344073258,37.57,76700.98,0.0,-0.92249,6e-05,8.68496]
[1777344078347,37.58,76710.59,0.0,-0.92185,6e-05,8.74074]
[1777344079300,37.58,76710.04,0.0,-0.92188,6e-05,8.73828]
[1777344084336,37.58,76716.24,0.0,-0.92145,7e-05,8.77538]
[1777344088417,37.58,76725.86,0.0,-0.92081,7e-05,8.83032]
[1777344089370,37.58,76726.04,0.0,-0.9208,7e-05,8.83145]
[1777344094404,37.58,76723.5,0.0,-0.92099,7e-05,8.8135]
[1777344099440,37.59,76727.44,0.0,-0.92073,7e-05,8.83637]
[1777344100447,37.59,76734.52,0.0,-0.92026,7e-05,8.87655]
[1777344101454,37.59,76739.79,0.0,-0.91991,7e-05,8.90648]
[1777344102461,37.59,76738.78,0.0,-0.91998,7e-05,8.90075]
[1777344105482,37.59,76733.71,0.0,-0.9203,7e-05,8.87318]
[1777344108557,37.59,76722.8,0.0,-0.921,7e-05,8.81283]
[1777344110517,37.59,76714.72,0.0,-0.92152,7e-05,8.76785]
[1777344111524,37.59,76712.81,0.0,-0.92164,7e-05,8.7573]
[1777344115552,37.59,76706.33,0.0,-0.92205,6e-05,8.7218]
[1777344120587,37.6,76707.06,0.0,-0.92199,6e-05,8.72724]
[1777344125625,37.6,76710.83,0.0,-0.92173,6e-05,8.74964]
[1777344128697,37.6,76705.82,0.0,-0.92205,6e-05,8.72221]
[1777344133679,37.6,76712.98,0.0,-0.92157,7e-05,8.76375]
[1777344138714,37.61,76724.0,0.0,-0.92083,7e-05,8.82691]
[1777344139721,37.61,76724.77,0.0,-0.92078,7e-05,8.83137]
[1777344144756,37.61,76727.6,0.0,-0.92058,7e-05,8.84903]
[1777344146770,37.61,76733.35,0.0,-0.9202,7e-05,8.88174]
[1777344147777,37.61,76734.88,0.0,-0.9201,7e-05,8.89045]
[1777344149791,37.61,76738.71,0.0,-0.91984,7e-05,8.91218]
[1777344154825,37.61,76737.76,0.0,-0.91993,7e-05,8.90333]
[1777344159863,37.62,76739.72,0.0,-0.91978,7e-05,8.91633]
[1777344164896,37.62,76715.74,0.0,-0.92134,7e-05,8.7821]
[1777344165903,37.62,76716.7,0.0,-0.92127,7e-05,8.78767]
[1777344166910,37.62,76722.98,0.0,-0.92086,7e-05,8.82324]
[1777344167917,37.62,76723.33,0.0,-0.92084,7e-05,8.82532]
[1777344172952,37.62,76719.33,0.0,-0.92109,7e-05,8.80342]
[1777344176980,37.62,76728.75,0.0,-0.92047,7e-05,8.85721]
[1777344182017,37.63,76728.3,0.0,-0.92047,7e-05,8.85678]
[1777344187050,37.63,76732.91,0.0,-0.92014,7e-05,8.88496]
[1777344192085,37.64,76730.64,0.0,-0.92027,7e-05,8.874]
[1777344196116,37.64,76738.37,0.0,-0.91974,7e-05,8.9194]
[1777344197121,37.64,76739.23,0.0,-0.91968,7e-05,8.92461]
[1777344202157,37.64,76738.92,0.0,-0.91968,7e-05,8.92443]
[1777344207191,37.65,76737.89,0.0,-0.91973,7e-05,8.92008]
[1777344212229,37.65,76740.07,0.0,-0.9196,7e-05,8.92977]
[1777344217262,37.65,76740.22,0.0,-0.91958,7e-05,8.932]
[1777344222297,37.65,76739.23,0.0,-0.91962,7e-05,8.92774]
[1777344226325,37.66,76734.05,0.0,-0.91995,7e-05,8.89973]
[1777344231372,37.66,76732.99,0.0,-0.92,7e-05,8.89533]
[1777344236407,37.66,76734.03,0.0,-0.91991,7e-05,8.90287]
[1777344241442,37.67,76733.78,0.0,-0.91991,7e-05,8.90305]
[1777344246479,37.67,76726.75,0.0,-0.92035,7e-05,8.86492]
[1777344251514,37.68,76724.95,0.0,-0.92045,7e-05,8.85672]
[1777344256548,37.68,76724.43,0.0,-0.92046,7e-05,8.85574]
[1777344259645,37.68,76717.31,0.0,-0.92091,7e-05,8.81682]
[1777344265610,37.69,76717.41,0.0,-0.92089,7e-05,8.81901]
[1777344269715,37.69,76711.85,0.0,-0.92123,7e-05,8.78956]
[1777344275682,37.69,76708.0,0.0,-0.92148,7e-05,8.76606]
[1777344277696,37.7,76701.84,0.0,-0.92188,6e-05,8.73222]
[1777344278702,37.7,76692.02,0.0,-0.92251,6e-05,8.67743]
[1777344279786,37.7,76688.32,0.0,-0.92274,6e-05,8.657]
[1777344283739,37.7,76694.59,0.0,-0.92231,6e-05,8.69432]
[1777344287766,37.71,76688.72,0.0,-0.92266,6e-05,8.66408]
[1777344292801,37.71,76689.88,0.0,-0.92255,6e-05,8.67392]
[1777344297835,37.72,76684.21,0.0,-0.92289,6e-05,8.64408]
[1777344301864,37.72,76685.49,0.0,-0.92281,6e-05,8.65086]
[1777344306900,37.72,76685.19,0.0,-0.92284,6e-05,8.64873]
[1777344310929,37.72,76676.6,0.0,-0.92337,6e-05,8.60191]
[1777344311935,37.72,76688.4,0.0,-0.92262,6e-05,8.66767]
[1777344312942,37.72,76700.25,0.0,-0.92185,6e-05,8.73387]
[1777344313948,37.72,76698.88,0.0,-0.92194,6e-05,8.72604]
[1777344316970,37.72,76704.13,0.0,-0.92161,6e-05,8.75505]
[1777344317977,37.72,76707.37,0.0,-0.9214,7e-05,8.77306]
[1777344318987,37.72,76721.12,0.0,-0.9205,7e-05,8.85063]
[1777344320067,37.72,76730.71,0.0,-0.91986,7e-05,8.9053]
[1777344322007,37.72,76731.84,0.0,-0.91978,7e-05,8.91255]
[1777344326038,37.72,76725.5,0.0,-0.92018,7e-05,8.87835]
[1777344328053,37.72,76700.19,0.0,-0.92182,6e-05,8.73643]
[1777344329060,37.72,76694.47,0.0,-0.9222,6e-05,8.70424]
[1777344330138,37.72,76696.84,0.0,-0.92204,6e-05,8.71738]
[1777344336108,37.72,76705.91,0.0,-0.92148,6e-05,8.76451]
[1777344337115,37.72,76714.7,0.0,-0.92091,7e-05,8.81411]
[1777344338122,37.73,76715.15,0.0,-0.92088,7e-05,8.81676]
[1777344343157,37.73,76712.11,0.0,-0.92107,7e-05,8.80029]
[1777344348192,37.73,76712.18,0.0,-0.92106,7e-05,8.80126]
[1777344350279,37.73,76718.15,0.0,-0.92066,7e-05,8.83503]
[1777344352220,37.73,76715.71,0.0,-0.92082,7e-05,8.82135]
[1777344357256,37.73,76720.37,0.0,-0.92052,7e-05,8.84774]
[1777344362289,37.73,76723.58,0.0,-0.9203,7e-05,8.86624]
[1777344367325,37.73,76725.51,0.0,-0.92018,7e-05,8.87705]
[1777344372360,37.73,76727.7,0.0,-0.92003,7e-05,8.88923]
[1777344375381,37.73,76732.85,0.0,-0.9197,7e-05,8.91821]
[1777344376388,37.73,76741.66,0.0,-0.91911,7e-05,8.96806]
[1777344377395,37.73,76742.82,0.0,-0.91904,7e-05,8.97448]
[1777344382430,37.73,76742.22,0.0,-0.91909,7e-05,8.97027]
[1777344385454,37.73,76747.27,0.0,-0.91876,7e-05,8.9985]
[1777344387464,37.72,76740.93,0.0,-0.91918,7e-05,8.96217]
[1777344389517,37.72,76739.4,0.0,-0.91929,7e-05,8.95288]
[1777344390562,37.72,76727.2,0.0,-0.92011,7e-05,8.88284]
[1777344392508,37.72,76717.99,0.0,-0.92076,7e-05,8.8259]
[1777344393516,37.72,76714.02,0.0,-0.92102,7e-05,8.80322]
[1777344398550,37.72,76714.95,0.0,-0.92098,7e-05,8.80696]
[1777344403584,37.72,76722.63,0.0,-0.92048,7e-05,8.85009]
[1777344406605,37.72,76727.82,0.0,-0.92014,7e-05,8.87929]
[1777344409627,37.71,76731.18,0.0,-0.91992,7e-05,8.89806]
[1777344410713,37.71,76721.73,0.0,-0.92054,7e-05,8.84459]
[1777344412646,37.71,76717.04,0.0,-0.92085,7e-05,8.81807]
[1777344414661,37.71,76713.35,0.0,-0.92109,7e-05,8.7974]
[1777344419696,37.71,76714.0,0.0,-0.92104,7e-05,8.80131]
[1777344424731,37.72,76708.62,0.0,-0.92139,7e-05,8.77123]
[1777344425737,37.72,76707.47,0.0,-0.92146,7e-05,8.76486]
[1777344430855,37.72,76709.25,0.0,-0.92134,7e-05,8.77546]
[1777344436815,37.72,76715.76,0.0,-0.92091,7e-05,8.81288]
[1777344441850,37.72,76718.5,0.0,-0.92072,7e-05,8.82888]
[1777344446886,37.72,76726.48,0.0,-0.92019,7e-05,8.87453]
[1777344447893,37.72,76725.77,0.0,-0.92024,7e-05,8.87058]
[1777344452929,37.72,76720.11,0.0,-0.92064,7e-05,8.8347]
[1777344457963,37.72,76718.26,0.0,-0.92076,7e-05,8.82463]
[1777344461066,37.72,76705.61,0.0,-0.92158,6e-05,8.75374]
[1777344462998,37.72,76705.31,0.0,-0.92159,6e-05,8.75237]
[1777344468033,37.72,76708.13,0.0,-0.9214,7e-05,8.76886]
[1777344473068,37.73,76707.08,0.0,-0.92146,7e-05,8.76355]
[1777344478103,37.73,76708.94,0.0,-0.92134,7e-05,8.77446]
[1777344480117,37.73,76701.37,0.0,-0.92183,6e-05,8.73226]
[1777344485152,37.73,76699.33,0.0,-0.92195,6e-05,8.72153]
[1777344490187,37.73,76697.77,0.0,-0.92204,6e-05,8.71363]
[1777344495222,37.73,76692.9,0.0,-0.92234,6e-05,8.68732]
[1777344500259,37.74,76697.37,0.0,-0.92204,6e-05,8.71337]
[1777344501347,37.74,76690.41,0.0,-0.92249,6e-05,8.67467]
[1777344502271,37.74,76690.41,0.0,-0.92249,6e-05,8.67495]
[1777344505292,37.74,76683.23,0.0,-0.92294,6e-05,8.63544]
[1777344510327,37.74,76681.8,0.0,-0.92304,6e-05,8.62723]
[1777344511418,37.74,76675.41,0.0,-0.92348,6e-05,8.58754]
[1777344517376,37.74,76672.68,0.0,-0.92365,6e-05,8.57249]
[1777344518383,37.74,76681.99,0.0,-0.92306,6e-05,8.6242]
[1777344519390,37.74,76691.11,0.0,-0.92247,6e-05,8.67493]
[1777344523418,37.74,76696.22,0.0,-0.92215,6e-05,8.70294]
[1777344528453,37.73,76690.64,0.0,-0.92252,6e-05,8.67108]
[1777344530467,37.73,76685.82,0.0,-0.92283,6e-05,8.64407]
[1777344535520,37.73,76687.93,0.0,-0.92269,6e-05,8.65567]
[1777344540537,37.73,76682.22,0.0,-0.92306,6e-05,8.62381]
[1777344545571,37.73,76679.03,0.0,-0.92326,6e-05,8.60628]
[1777344550607,37.73,76676.48,0.0,-0.92342,6e-05,8.5923]
[1777344555642,37.73,76677.23,0.0,-0.92337,6e-05,8.5967]
[1777344560677,37.73,76678.77,0.0,-0.92327,6e-05,8.60539]
[1777344565712,37.74,76677.9,0.0,-0.92333,6e-05,8.6007]
[1777344570747,37.74,76676.82,0.0,-0.92339,6e-05,8.59486]
[1777344575781,37.74,76679.3,0.0,-0.92326,6e-05,8.60474]
[1777344580817,37.74,76680.38,0.0,-0.92319,6e-05,8.61088]
[1777344585852,37.74,76680.57,0.0,-0.92318,6e-05,8.61204]
[1777344587867,37.74,76674.03,0.0,-0.9236,6e-05,8.57577]
[1777344588873,37.74,76675.37,0.0,-0.92351,6e-05,8.58329]
[1777344591979,37.74,76681.72,0.0,-0.9231,6e-05,8.61874]
[1777344597936,37.74,76684.65,0.0,-0.92291,6e-05,8.63514]
[1777344602971,37.74,76687.85,0.0,-0.92271,6e-05,8.65303]
[1777344603978,37.74,76697.38,0.0,-0.92209,6e-05,8.70625]
[1777344604985,37.74,76699.95,0.0,-0.92193,6e-05,8.72055]
[1777344605992,37.74,76705.43,0.0,-0.92158,6e-05,8.75115]
[1777344606999,37.74,76705.81,0.0,-0.92155,6e-05,8.75312]
[1777344610021,37.74,76711.1,0.0,-0.92121,7e-05,8.78233]
[1777344612120,37.74,76715.72,0.0,-0.92091,7e-05,8.80846]
[1777344618078,37.74,76721.39,0.0,-0.92053,7e-05,8.84113]
[1777344620093,37.74,76729.71,0.0,-0.91998,7e-05,8.88836]
[1777344621100,37.74,76734.68,0.0,-0.91965,7e-05,8.91653]
[1777344622190,37.74,76743.93,0.0,-0.91904,7e-05,8.96899]
[1777344624121,37.74,76748.67,0.0,-0.91872,7e-05,8.99587]
[1777344625128,37.74,76748.46,0.0,-0.91874,7e-05,8.99457]
[1777344628148,37.74,76754.73,0.0,-0.91832,7e-05,9.0299]
[1777344629156,37.74,76768.53,0.0,-0.9174,7e-05,9.10849]
[1777344630163,37.74,76777.15,0.0,-0.91681,7e-05,9.158]
[1777344631170,37.74,76778.94,0.0,-0.91673,7e-05,9.16409]
[1777344636205,37.74,76778.5,0.0,-0.91675,7e-05,9.16187]
[1777344639228,37.74,76787.43,0.0,-0.91614,7e-05,9.2133]
[1777344641240,37.74,76800.14,0.0,-0.91527,7e-05,9.28639]
[1777344644262,37.74,76805.71,0.0,-0.9149,7e-05,9.31801]
[1777344649311,37.74,76808.84,0.0,-0.91469,7e-05,9.33532]
[1777344650309,37.73,76827.68,0.0,-0.91338,7e-05,9.44443]
[1777344651317,37.73,76839.55,0.0,-0.91255,7e-05,9.51359]
[1777344652324,37.73,76836.26,0.0,-0.91279,7e-05,9.49417]
[1777344654332,37.73,76838.35,0.0,-0.91264,7e-05,9.50614]
[1777344656347,37.73,76848.96,0.0,-0.9119,7e-05,9.5678]
[1777344661383,37.73,76843.68,0.0,-0.91228,7e-05,9.53589]
[1777344662478,37.73,76834.76,0.0,-0.91291,7e-05,9.4837]
[1777344667424,37.73,76834.04,0.0,-0.91299,7e-05,9.47763]
[1777344672549,37.72,76834.05,0.0,-0.91301,7e-05,9.47556]
[1777344675481,37.72,76828.5,0.0,-0.91341,7e-05,9.44207]
[1777344676488,37.72,76833.94,0.0,-0.91304,7e-05,9.47335]
[1777344681524,37.72,76830.01,0.0,-0.91333,7e-05,9.44881]
[1777344686558,37.71,76834.81,0.0,-0.91302,7e-05,9.47486]
[1777344692690,37.71,76832.79,0.0,-0.91323,7e-05,9.45644]
[1777344698642,37.7,76833.2,0.0,-0.91321,7e-05,9.45761]
[1777344703678,37.7,76837.0,0.0,-0.91295,7e-05,9.47964]
[1777344708711,37.7,76835.53,0.0,-0.91305,7e-05,9.47089]
[1777344713746,37.7,76835.49,0.0,-0.91306,7e-05,9.47064]
[1777344718785,37.7,76840.7,0.0,-0.91269,7e-05,9.50098]
[1777344723817,37.7,76839.13,0.0,-0.9128,7e-05,9.49162]
[1777344728853,37.7,76843.12,0.0,-0.91254,7e-05,9.51322]
[1777344733887,37.69,76846.47,0.0,-0.91233,7e-05,9.53067]
[1777344735900,37.69,76845.85,0.0,-0.91239,7e-05,9.52612]
[1777344737915,37.69,76837.71,0.0,-0.91297,7e-05,9.47768]
[1777344738923,37.69,76842.22,0.0,-0.91266,7e-05,9.50364]
[1777344740935,37.69,76845.68,0.0,-0.91243,7e-05,9.52302]
[1777344745971,37.68,76841.52,0.0,-0.91275,7e-05,9.49648]
[1777344747985,37.68,76839.57,0.0,-0.91289,7e-05,9.48431]
[1777344753112,37.68,76834.95,0.0,-0.91327,7e-05,9.45121]
[1777344757050,37.68,76831.68,0.0,-0.91352,7e-05,9.43092]
[1777344762085,37.67,76833.03,0.0,-0.91344,7e-05,9.43744]
[1777344767121,37.67,76834.7,0.0,-0.91334,7e-05,9.44583]
[1777344771149,37.67,76842.52,0.0,-0.9128,7e-05,9.49038]
[1777344776185,37.66,76843.36,0.0,-0.91277,7e-05,9.49364]
[1777344782227,37.66,76842.49,0.0,-0.91285,7e-05,9.48661]
[1777344787262,37.66,76843.39,0.0,-0.91281,7e-05,9.49026]
[1777344792296,37.65,76847.2,0.0,-0.91256,7e-05,9.51089]
[1777344797335,37.65,76847.29,0.0,-0.91258,7e-05,9.50931]
[1777344800356,37.65,76839.69,0.0,-0.91313,7e-05,9.46395]
[1777344805388,37.64,76838.28,0.0,-0.91324,7e-05,9.45438]
[1777344810423,37.64,76838.22,0.0,-0.91326,7e-05,9.45273]
[1777344815458,37.64,76838.59,0.0,-0.91329,7e-05,9.44933]
[1777344820493,37.64,76837.63,0.0,-0.91337,7e-05,9.44246]
[1777344825528,37.63,76832.26,0.0,-0.91376,7e-05,9.41007]
[1777344829555,37.63,76827.29,0.0,-0.91411,7e-05,9.38043]
[1777344834591,37.63,76830.76,0.0,-0.91388,7e-05,9.39995]
[1777344840632,37.63,76831.69,0.0,-0.91383,7e-05,9.40447]
[1777344843746,37.63,76825.4,0.0,-0.91427,7e-05,9.36746]
[1777344849695,37.63,76831.94,0.0,-0.91382,7e-05,9.40489]
[1777344854730,37.62,76833.05,0.0,-0.91375,7e-05,9.41055]
[1777344859766,37.62,76830.39,0.0,-0.91395,7e-05,9.3943]
[1777344864801,37.62,76826.93,0.0,-0.9142,7e-05,9.3735]
[1777344869836,37.62,76825.8,0.0,-0.91428,7e-05,9.36631]
[1777344874871,37.62,76824.33,0.0,-0.91443,7e-05,9.35286]
[1777344879906,37.62,76823.58,0.0,-0.91449,7e-05,9.34786]
[1777344884942,37.62,76825.5,0.0,-0.91436,7e-05,9.35832]
[1777344887962,37.61,76832.68,0.0,-0.91387,7e-05,9.39952]
[1777344892999,37.61,76838.54,0.0,-0.91347,7e-05,9.4325]
[1777344899040,37.61,76841.4,0.0,-0.91329,7e-05,9.44748]
[1777344902062,37.61,76836.39,0.0,-0.91365,7e-05,9.41744]
[1777344907097,37.6,76835.9,0.0,-0.9137,7e-05,9.41346]
[1777344909111,37.6,76827.23,0.0,-0.91431,7e-05,9.36257]
[1777344910118,37.6,76828.29,0.0,-0.91424,7e-05,9.36861]
[1777344915154,37.6,76828.71,0.0,-0.91422,7e-05,9.37049]
[1777344919183,37.6,76834.25,0.0,-0.91384,7e-05,9.40228]
[1777344924308,37.6,76835.8,0.0,-0.91374,7e-05,9.41067]
[1777344930263,37.6,76832.22,0.0,-0.914,7e-05,9.38909]
[1777344933283,37.6,76838.77,0.0,-0.91358,7e-05,9.4227]
[1777344938318,37.6,76841.71,0.0,-0.91338,7e-05,9.43917]
[1777344943352,37.6,76837.81,0.0,-0.91366,7e-05,9.41566]
[1777344946374,37.59,76836.53,0.0,-0.91375,7e-05,9.40787]
[1777344951414,37.59,76832.58,0.0,-0.91404,7e-05,9.38442]
[1777344956445,37.59,76829.43,0.0,-0.91426,7e-05,9.36586]
[1777344961480,37.59,76828.57,0.0,-0.91432,7e-05,9.36072]
[1777344966515,37.59,76826.75,0.0,-0.91445,7e-05,9.3496]
[1777344971554,37.59,76820.52,0.0,-0.91489,7e-05,9.31332]
[1777344976584,37.59,76818.85,0.0,-0.91499,7e-05,9.30456]
[1777344979609,37.59,76810.82,0.0,-0.91554,7e-05,9.25833]
[1777344980614,37.6,76808.61,0.0,-0.91568,7e-05,9.24635]
[1777344985649,37.6,76805.23,0.0,-0.91589,7e-05,9.22892]
[1777344990685,37.6,76802.79,0.0,-0.91605,7e-05,9.21536]
[1777344995719,37.6,76801.22,0.0,-0.91619,7e-05,9.20251]
[1777345001762,37.6,76800.11,0.0,-0.91626,7e-05,9.19667]
[1777345006797,37.6,76803.49,0.0,-0.91602,7e-05,9.21664]
[1777345008811,37.6,76813.34,0.0,-0.91534,7e-05,9.27359]
[1777345013846,37.6,76813.87,0.0,-0.91531,7e-05,9.2766]
[1777345018881,37.6,76815.01,0.0,-0.91523,7e-05,9.28319]
[1777345022910,37.6,76807.09,0.0,-0.91577,7e-05,9.23742]
[1777345027945,37.6,76805.32,0.0,-0.91589,7e-05,9.22747]
[1777345032979,37.61,76806.33,0.0,-0.91582,7e-05,9.23346]
[1777345038016,37.61,76805.89,0.0,-0.91585,7e-05,9.23109]
[1777345043050,37.61,76809.55,0.0,-0.91559,7e-05,9.25236]
[1777345049191,37.61,76808.6,0.0,-0.91566,7e-05,9.24687]
[1777345055134,37.61,76807.42,0.0,-0.91578,7e-05,9.23583]
[1777345056141,37.61,76795.68,0.0,-0.91658,7e-05,9.16819]
[1777345057148,37.61,76788.96,0.0,-0.91703,7e-05,9.12967]
[1777345060169,37.61,76792.89,0.0,-0.91676,7e-05,9.1526]
[1777345065204,37.61,76790.03,0.0,-0.91695,7e-05,9.13661]
[1777345070242,37.61,76791.29,0.0,-0.91686,7e-05,9.1442]
[1777345075273,37.61,76790.96,0.0,-0.91688,7e-05,9.14264]
[1777345079403,37.61,76804.95,0.0,-0.91592,7e-05,9.22348]
[1777345080309,37.61,76805.47,0.0,-0.91589,7e-05,9.22648]
[1777345082324,37.61,76808.14,0.0,-0.9157,7e-05,9.2418]
[1777345083330,37.61,76814.12,0.0,-0.91529,7e-05,9.27634]
[1777345084338,37.61,76811.1,0.0,-0.9155,7e-05,9.25875]
[1777345086352,37.61,76808.08,0.0,-0.91571,7e-05,9.24114]
[1777345089476,37.61,76813.32,0.0,-0.91535,7e-05,9.27133]
[1777345095415,37.61,76820.02,0.0,-0.91489,7e-05,9.3097]
[1777345096422,37.61,76827.35,0.0,-0.91439,7e-05,9.35217]
[1777345097428,37.61,76826.93,0.0,-0.91442,7e-05,9.34956]
[1777345103469,37.61,76831.12,0.0,-0.91414,7e-05,9.3729]
[1777345108505,37.6,76832.76,0.0,-0.91404,7e-05,9.38153]
[1777345113543,37.6,76835.22,0.0,-0.91391,7e-05,9.39061]
[1777345118578,37.6,76837.69,0.0,-0.91375,7e-05,9.40401]
[1777345123613,37.6,76834.91,0.0,-0.91395,7e-05,9.38689]
[1777345129755,37.59,76836.8,0.0,-0.91384,7e-05,9.39689]
[1777345136704,37.59,76834.21,0.0,-0.91403,7e-05,9.38077]
[1777345139731,37.59,76839.89,0.0,-0.91364,7e-05,9.41331]
[1777345140732,37.59,76849.58,0.0,-0.91296,7e-05,9.46992]
[1777345142747,37.59,76849.6,0.0,-0.91296,7e-05,9.46952]
[1777345147783,37.59,76849.89,0.0,-0.91296,7e-05,9.46995]
[1777345148792,37.59,76854.99,0.0,-0.9126,7e-05,9.49955]
[1777345150805,37.59,76861.87,0.0,-0.91212,7e-05,9.53928]
[1777345154834,37.58,76876.18,0.0,-0.91112,7e-05,9.62202]
[1777345155839,37.58,76879.74,0.0,-0.91087,7e-05,9.64252]
[1777345160875,37.58,76876.83,0.0,-0.91111,7e-05,9.62276]
[1777345162888,37.57,76882.14,0.0,-0.91074,7e-05,9.65316]
[1777345167924,37.57,76880.93,0.0,-0.91086,7e-05,9.64347]
[1777345172959,37.56,76886.65,0.0,-0.91052,7e-05,9.67012]
[1777345179001,37.56,76887.06,0.0,-0.91054,7e-05,9.66873]
[1777345185045,37.55,76891.97,0.0,-0.91023,7e-05,9.6939]
[1777345189073,37.54,76882.03,0.0,-0.91098,7e-05,9.63252]
[1777345191089,37.54,76879.42,0.0,-0.91118,7e-05,9.61599]
[1777345196123,37.53,76876.65,0.0,-0.91141,7e-05,9.59693]
[1777345201162,37.53,76862.82,0.0,-0.91243,7e-05,9.51287]
[1777345203175,37.53,76860.44,0.0,-0.91261,7e-05,9.49795]
[1777345209218,37.52,76863.0,0.0,-0.91246,7e-05,9.51049]
[1777345214252,37.52,76862.31,0.0,-0.91253,7e-05,9.50444]
[1777345219292,37.51,76872.36,0.0,-0.91184,7e-05,9.5616]
[1777345220405,37.51,76875.25,0.0,-0.91165,7e-05,9.57769]
[1777345223330,37.51,76869.77,0.0,-0.91206,7e-05,9.54404]
[1777345228366,37.5,76871.73,0.0,-0.91194,7e-05,9.55351]
[1777345233401,37.5,76875.47,0.0,-0.91174,7e-05,9.56897]
[1777345238438,37.49,76876.9,0.0,-0.91166,7e-05,9.57513]
[1777345243471,37.49,76876.6,0.0,-0.91171,7e-05,9.57109]
[1777345250617,37.48,76877.41,0.0,-0.91169,7e-05,9.5727]
[1777345259584,37.47,76879.06,0.0,-0.91163,7e-05,9.57837]
[1777345262605,37.47,76884.17,0.0,-0.91128,7e-05,9.60712]
[1777345267639,37.47,76880.04,0.0,-0.9116,7e-05,9.58027]
[1777345268646,37.46,76883.98,0.0,-0.91133,7e-05,9.60308]
[1777345273681,37.46,76885.91,0.0,-0.91122,7e-05,9.61209]
[1777345275695,37.46,76879.91,0.0,-0.91166,7e-05,9.57571]
[1777345280827,37.45,76870.48,0.0,-0.91236,7e-05,9.51792]
[1777345284758,37.45,76865.44,0.0,-0.91274,7e-05,9.48667]
[1777345289794,37.45,76855.09,0.0,-0.91349,7e-05,9.424]
[1777345290897,37.44,76851.56,0.0,-0.91375,7e-05,9.40301]
[1777345296842,37.44,76849.6,0.0,-0.91394,7e-05,9.38552]
[1777345301876,37.44,76844.96,0.0,-0.91428,7e-05,9.35702]
[1777345306912,37.44,76843.68,0.0,-0.91439,7e-05,9.34833]
[1777345309933,37.43,76835.74,0.0,-0.91495,7e-05,9.30133]
[1777345310940,37.43,76836.13,0.0,-0.91492,7e-05,9.30344]
[1777345315979,37.43,76836.79,0.0,-0.91489,7e-05,9.30654]
[1777345321010,37.43,76835.43,0.0,-0.91499,7e-05,9.29792]
[1777345326048,37.43,76838.26,0.0,-0.9148,7e-05,9.3137]
[1777345331177,37.43,76839.17,0.0,-0.91475,7e-05,9.31826]
[1777345339140,37.43,76839.87,0.0,-0.91471,7e-05,9.3212]
[1777345346185,37.42,76841.76,0.0,-0.91459,7e-05,9.33123]
[1777345351318,37.42,76842.53,0.0,-0.91458,7e-05,9.33072]
[1777345358269,37.42,76842.72,0.0,-0.91458,7e-05,9.33094]
[1777345361387,37.42,76835.74,0.0,-0.91507,7e-05,9.28989]
[1777345363304,37.42,76834.11,0.0,-0.91518,7e-05,9.28026]
[1777345368339,37.42,76834.28,0.0,-0.91517,7e-05,9.28116]
[1777345370353,37.42,76829.24,0.0,-0.91553,7e-05,9.25137]
[1777345372367,37.42,76827.9,0.0,-0.91563,7e-05,9.24279]
[1777345373374,37.42,76838.46,0.0,-0.9149,7e-05,9.30387]
[1777345374381,37.42,76843.87,0.0,-0.91453,7e-05,9.33539]
[1777345375387,37.42,76844.49,0.0,-0.91448,7e-05,9.33891]
[1777345380424,37.41,76840.67,0.0,-0.91476,7e-05,9.31618]
[1777345385461,37.41,76840.78,0.0,-0.91475,7e-05,9.31659]
[1777345390493,37.41,76836.7,0.0,-0.91504,7e-05,9.29283]
[1777345395528,37.41,76833.76,0.0,-0.91526,7e-05,9.27371]
[1777345399555,37.41,76820.56,0.0,-0.91619,7e-05,9.19561]
[1777345401667,37.41,76808.43,0.0,-0.91703,7e-05,9.12494]
[1777345407612,37.4,76807.17,0.0,-0.91713,7e-05,9.11661]
[1777345412647,37.4,76807.71,0.0,-0.91714,7e-05,9.11452]
[1777345415668,37.4,76813.13,0.0,-0.91678,7e-05,9.14526]
[1777345416675,37.4,76816.43,0.0,-0.91655,7e-05,9.16411]
[1777345418689,37.4,76819.0,0.0,-0.91638,7e-05,9.17885]
[1777345421807,37.4,76824.16,0.0,-0.91602,7e-05,9.20914]
[1777345424732,37.4,76827.89,0.0,-0.91576,7e-05,9.23105]
[1777345427751,37.4,76824.41,0.0,-0.916,7e-05,9.21105]
[1777345432789,37.4,76827.02,0.0,-0.91581,7e-05,9.22672]
[1777345437823,37.4,76830.53,0.0,-0.91556,7e-05,9.24759]
[1777345442866,37.4,76833.35,0.0,-0.91536,7e-05,9.26409]
[1777345444875,37.4,76837.86,0.0,-0.91505,7e-05,9.29051]
[1777345445883,37.4,76846.81,0.0,-0.91442,7e-05,9.3428]
[1777345446889,37.4,76847.0,0.0,-0.91441,7e-05,9.34388]
[1777345452018,37.4,76836.86,0.0,-0.91512,7e-05,9.28467]
[1777345453939,37.4,76834.58,0.0,-0.91527,7e-05,9.27152]
[1777345455953,37.4,76828.22,0.0,-0.91572,7e-05,9.23429]
[1777345460988,37.4,76827.67,0.0,-0.91577,7e-05,9.22966]
[1777345462089,37.4,76832.91,0.0,-0.91541,7e-05,9.25982]
[1777345464010,37.4,76832.06,0.0,-0.91547,7e-05,9.25501]
[1777345469044,37.4,76833.55,0.0,-0.91536,7e-05,9.26397]
[1777345474080,37.4,76830.16,0.0,-0.91564,7e-05,9.23955]
[1777345476093,37.4,76824.08,0.0,-0.91606,7e-05,9.20404]
[1777345477102,37.4,76818.41,0.0,-0.91646,7e-05,9.17089]
[1777345478108,37.4,76817.53,0.0,-0.91652,7e-05,9.16556]
[1777345483143,37.4,76819.34,0.0,-0.91641,7e-05,9.17496]
[1777345492301,37.39,76816.81,0.0,-0.91661,7e-05,9.15814]
[1777345498248,37.39,76811.5,0.0,-0.91699,7e-05,9.12611]
[1777345503283,37.39,76809.01,0.0,-0.91717,7e-05,9.11073]
[1777345508317,37.38,76815.18,0.0,-0.91676,7e-05,9.14547]
[1777345510332,37.38,76817.47,0.0,-0.91661,7e-05,9.15821]
[1777345512444,37.38,76824.61,0.0,-0.91612,7e-05,9.19907]
[1777345514362,37.38,76826.46,0.0,-0.916,7e-05,9.20919]
[1777345519396,37.38,76830.14,0.0,-0.91577,7e-05,9.22879]
[1777345521410,37.38,76837.19,0.0,-0.91528,7e-05,9.26952]
[1777345524434,37.38,76842.03,0.0,-0.91495,7e-05,9.29775]
[1777345529466,37.38,76845.93,0.0,-0.91468,7e-05,9.32037]
[1777345531480,37.38,76839.84,0.0,-0.91514,7e-05,9.28048]
[1777345532585,37.38,76836.72,0.0,-0.91536,7e-05,9.26192]
[1777345535511,37.37,76789.95,0.0,-0.91857,7e-05,8.99062]
[1777345536515,37.37,76775.37,0.0,-0.91956,7e-05,8.90671]
[1777345537522,37.37,76774.64,0.0,-0.91961,7e-05,8.90229]
[1777345538530,37.37,76766.8,0.0,-0.92014,7e-05,8.8573]
[1777345539537,37.37,76758.35,0.0,-0.9207,7e-05,8.80901]
[1777345540543,37.37,76756.63,0.0,-0.92081,7e-05,8.79915]
[1777345542657,37.37,76753.6,0.0,-0.92102,7e-05,8.7818]
[1777345548599,37.37,76755.68,0.0,-0.92088,7e-05,8.79352]
[1777345553634,37.37,76757.9,0.0,-0.92074,7e-05,8.80594]
[1777345558670,37.37,76767.19,0.0,-0.92012,7e-05,8.8586]
[1777345559675,37.37,76769.43,0.0,-0.91998,7e-05,8.87111]
[1777345564711,37.37,76776.43,0.0,-0.91952,7e-05,8.91031]
[1777345566725,37.37,76781.29,0.0,-0.9192,7e-05,8.93761]
[1777345571760,37.36,76780.53,0.0,-0.91926,7e-05,8.93191]
[1777345576795,37.36,76777.67,0.0,-0.91947,7e-05,8.91423]
[1777345581833,37.36,76775.7,0.0,-0.91962,7e-05,8.90173]
[1777345582936,37.36,76767.06,0.0,-0.9202,7e-05,8.85217]
[1777345584852,37.36,76764.73,0.0,-0.92036,7e-05,8.83851]
[1777345586865,37.36,76763.07,0.0,-0.92047,7e-05,8.82882]
[1777345587872,37.36,76771.4,0.0,-0.91992,7e-05,8.87621]
[1777345588879,37.36,76771.47,0.0,-0.91991,7e-05,8.87643]
[1777345593914,37.35,76773.63,0.0,-0.91982,7e-05,8.88358]
[1777345598949,37.35,76772.69,0.0,-0.91989,7e-05,8.8772]
[1777345603984,37.35,76773.03,0.0,-0.91988,7e-05,8.87817]
[1777345607006,37.35,76766.61,0.0,-0.92031,7e-05,8.84097]
[1777345610028,37.35,76766.05,0.0,-0.92036,7e-05,8.83737]
[1777345615062,37.35,76765.77,0.0,-0.92038,7e-05,8.8352]
[1777345620096,37.35,76765.7,0.0,-0.92039,7e-05,8.8343]
[1777345623217,37.35,76771.9,0.0,-0.91998,7e-05,8.86936]
[1777345625131,37.34,76772.34,0.0,-0.91996,7e-05,8.87159]
[1777345630166,37.34,76768.77,0.0,-0.9202,7e-05,8.85055]
[1777345635201,37.34,76766.88,0.0,-0.92033,7e-05,8.83929]
[1777345638224,37.34,76761.53,0.0,-0.92069,7e-05,8.8086]
[1777345643257,37.34,76760.73,0.0,-0.92075,7e-05,8.80387]
[1777345648292,37.34,76761.19,0.0,-0.92072,7e-05,8.80629]
[1777345650306,37.34,76761.21,0.0,-0.92072,7e-05,8.80637]
[1777345652320,37.34,76764.26,0.0,-0.92055,7e-05,8.81943]
[1777345658362,37.34,76765.24,0.0,-0.92049,7e-05,8.82468]
[1777345663399,37.34,76742.5,0.0,-0.92199,7e-05,8.69531]
[1777345664521,37.34,76725.03,0.0,-0.92313,6e-05,8.59692]
[1777345665517,37.34,76701.18,0.0,-0.92466,6e-05,8.46378]
[1777345666420,37.34,76700.87,0.0,-0.92468,6e-05,8.46219]
[1777345667427,37.34,76691.39,0.0,-0.92528,6e-05,8.4094]
[1777345668434,37.34,76690.48,0.0,-0.92534,6e-05,8.40456]
[1777345670449,37.34,76696.37,0.0,-0.92495,6e-05,8.43839]
[1777345675587,37.35,76706.1,0.0,-0.9243,6e-05,8.49494]
[1777345676490,37.35,76706.1,0.0,-0.9243,6e-05,8.49529]
[1777345679511,37.35,76712.32,0.0,-0.92389,6e-05,8.53108]
[1777345680517,37.35,76717.94,0.0,-0.92352,6e-05,8.56286]
[1777345681525,37.35,76719.6,0.0,-0.92341,6e-05,8.57241]
[1777345682537,37.35,76728.4,0.0,-0.92284,6e-05,8.62222]
[1777345683541,37.35,76720.01,0.0,-0.92338,6e-05,8.57527]
[1777345684548,37.35,76701.43,0.0,-0.92457,6e-05,8.47131]
[1777345685657,37.35,76695.51,0.0,-0.92495,6e-05,8.43868]
[1777345691597,37.36,76691.71,0.0,-0.92516,6e-05,8.41978]
[1777345696633,37.36,76688.29,0.0,-0.92535,6e-05,8.40295]
[1777345701707,37.37,76693.47,0.0,-0.925,6e-05,8.43358]
[1777345706748,37.37,76694.12,0.0,-0.92495,6e-05,8.43846]
[1777345710776,37.37,76692.6,0.0,-0.92503,6e-05,8.43138]
[1777345715882,37.38,76711.69,0.0,-0.92382,6e-05,8.53546]
[1777345716823,37.38,76711.69,0.0,-0.92382,6e-05,8.53565]
[1777345718834,37.38,76708.62,0.0,-0.92401,6e-05,8.51876]
[1777345723870,37.38,76707.27,0.0,-0.92409,6e-05,8.51198]
[1777345727899,37.38,76713.64,0.0,-0.92367,6e-05,8.54819]
[1777345728905,37.38,76718.94,0.0,-0.92333,6e-05,8.57798]
[1777345729912,37.38,76727.12,0.0,-0.9228,6e-05,8.62397]
[1777345730922,37.38,76735.88,0.0,-0.92223,7e-05,8.67329]
[1777345731926,37.38,76738.15,0.0,-0.92208,7e-05,8.686]
[1777345736026,37.38,76730.61,0.0,-0.92257,7e-05,8.64417]
[1777345738976,37.38,76725.31,0.0,-0.92291,6e-05,8.61444]
[1777345740989,37.38,76719.7,0.0,-0.92327,6e-05,8.58296]
[1777345743004,37.38,76716.63,0.0,-0.92347,6e-05,8.56599]
[1777345748040,37.38,76715.67,0.0,-0.92352,6e-05,8.56114]
[1777345753074,37.38,76720.64,0.0,-0.9232,6e-05,8.58936]
[1777345754081,37.38,76728.07,0.0,-0.92272,7e-05,8.63118]
[1777345755088,37.38,76727.99,0.0,-0.92272,6e-05,8.63072]
[1777345760124,37.38,76732.61,0.0,-0.92242,7e-05,8.65668]
[1777345765158,37.38,76733.31,0.0,-0.92238,7e-05,8.66043]
[1777345770195,37.38,76731.39,0.0,-0.9225,7e-05,8.64948]
[1777345775229,37.38,76731.69,0.0,-0.92252,7e-05,8.64696]
[1777345780264,37.38,76732.43,0.0,-0.92247,7e-05,8.65108]
[1777345786376,37.38,76733.17,0.0,-0.92242,7e-05,8.65518]
[1777345791341,37.38,76738.61,0.0,-0.92207,7e-05,8.68578]
[1777345792348,37.38,76743.89,0.0,-0.92172,7e-05,8.71558]
[1777345794362,37.38,76748.52,0.0,-0.92142,7e-05,8.74161]
[1777345799397,37.38,76756.2,0.0,-0.92092,7e-05,8.78462]
[1777345802418,37.38,76759.32,0.0,-0.92072,7e-05,8.80174]
[1777345803425,37.38,76770.82,0.0,-0.91996,7e-05,8.86722]
[1777345804432,37.38,76776.33,0.0,-0.91959,7e-05,8.89882]
[1777345805438,37.38,76774.52,0.0,-0.91971,7e-05,8.88857]
[1777345808460,37.38,76770.42,0.0,-0.91998,7e-05,8.86556]
[1777345813495,37.38,76776.69,0.0,-0.91955,7e-05,8.90167]
[1777345818535,37.38,76775.74,0.0,-0.91963,7e-05,8.89484]
[1777345822558,37.38,76771.16,0.0,-0.91995,7e-05,8.86767]
[1777345826656,37.38,76780.04,0.0,-0.91937,7e-05,8.91741]
[1777345833635,37.38,76779.26,0.0,-0.91945,7e-05,8.90903]
[1777345838670,37.38,76777.45,0.0,-0.91958,7e-05,8.89845]
[1777345843705,37.37,76778.73,0.0,-0.91951,7e-05,8.90431]
[1777345848740,37.37,76777.12,0.0,-0.91962,7e-05,8.89442]
[1777345855790,37.37,76776.99,0.0,-0.91962,7e-05,8.89436]
[1777345860830,37.37,76776.13,0.0,-0.9197,7e-05,8.88834]
[1777345865860,37.37,76775.64,0.0,-0.91975,7e-05,8.88403]
[1777345874924,37.36,76773.95,0.0,-0.91989,7e-05,8.87178]
[1777345875930,37.36,76768.51,0.0,-0.92026,7e-05,8.84046]
[1777345877015,37.36,76765.62,0.0,-0.92045,7e-05,8.82376]
[1777345883986,37.36,76766.1,0.0,-0.92044,7e-05,8.82509]
[1777345889036,37.36,76766.07,0.0,-0.92045,7e-05,8.82395]
[1777345894071,37.35,76766.5,0.0,-0.92046,7e-05,8.82135]
[1777345899108,37.35,76769.47,0.0,-0.92028,7e-05,8.83741]
[1777345904143,37.35,76769.88,0.0,-0.92026,7e-05,8.83886]
[1777345908171,37.35,76766.55,0.0,-0.92049,7e-05,8.81916]
[1777345913207,37.35,76766.7,0.0,-0.92049,7e-05,8.81935]
[1777345918246,37.35,76763.42,0.0,-0.92071,7e-05,8.80004]
[1777345921263,37.35,76757.12,0.0,-0.92113,7e-05,8.764]
[1777345926298,37.34,76757.95,0.0,-0.92108,7e-05,8.76859]
[1777345931334,37.34,76757.42,0.0,-0.92112,7e-05,8.76554]
[1777345936368,37.34,76758.89,0.0,-0.92102,7e-05,8.7739]
[1777345940395,37.34,76764.39,0.0,-0.92065,7e-05,8.80514]
[1777345945431,37.34,76765.8,0.0,-0.92056,7e-05,8.81295]
[1777345950466,37.34,76764.88,0.0,-0.92063,7e-05,8.8075]
[1777345955501,37.34,76765.43,0.0,-0.92063,7e-05,8.80629]
[1777345960537,37.34,76767.71,0.0,-0.92048,7e-05,8.81913]
[1777345965572,37.34,76768.15,0.0,-0.92045,7e-05,8.82139]
[1777345971613,37.34,76768.63,0.0,-0.92042,7e-05,8.82379]
[1777345976648,37.34,76770.51,0.0,-0.9203,7e-05,8.83419]
[1777345981683,37.34,76771.58,0.0,-0.92023,7e-05,8.83988]
[1777345986718,37.34,76771.53,0.0,-0.92024,7e-05,8.83915]
[1777345991752,37.34,76770.77,0.0,-0.9203,7e-05,8.83439]
[1777345996788,37.34,76765.19,0.0,-0.92067,7e-05,8.80217]
[1777346001822,37.34,76767.06,0.0,-0.92055,7e-05,8.81255]
[1777346006858,37.34,76768.54,0.0,-0.92046,7e-05,8.82061]
[1777346013907,37.34,76768.11,0.0,-0.92053,7e-05,8.81343]
[1777346023973,37.33,76767.43,0.0,-0.92058,7e-05,8.80887]
[1777346030020,37.33,76767.56,0.0,-0.92058,7e-05,8.8092]
[1777346036062,37.33,76766.3,0.0,-0.92067,7e-05,8.80164]
[1777346042106,37.33,76766.56,0.0,-0.92065,7e-05,8.80274]
[1777346047140,37.33,76767.27,0.0,-0.92061,7e-05,8.80644]
[1777346052175,37.33,76770.93,0.0,-0.92037,7e-05,8.82686]
[1777346057209,37.33,76769.99,0.0,-0.92044,7e-05,8.82098]
[1777346062244,37.33,76769.36,0.0,-0.92049,7e-05,8.81693]
[1777346068360,37.33,76769.38,0.0,-0.92049,7e-05,8.8165]
[1777346074329,37.33,76763.6,0.0,-0.92092,7e-05,8.77883]
[1777346079364,37.33,76764.79,0.0,-0.92084,7e-05,8.78548]
[1777346084399,37.32,76765.34,0.0,-0.92081,7e-05,8.78841]
[1777346089434,37.32,76766.59,0.0,-0.92072,7e-05,8.79536]
[1777346094468,37.32,76767.1,0.0,-0.92069,7e-05,8.79814]
[1777346099504,37.32,76769.28,0.0,-0.92055,7e-05,8.81036]
[1777346103531,37.32,76763.14,0.0,-0.92096,7e-05,8.77529]
[1777346108646,37.32,76770.2,0.0,-0.92049,7e-05,8.81547]
[1777346111589,37.32,76772.35,0.0,-0.92035,7e-05,8.82753]
[1777346116623,37.32,76769.43,0.0,-0.92055,7e-05,8.81057]
[1777346121658,37.32,76769.43,0.0,-0.92055,7e-05,8.81031]
[1777346126693,37.32,76765.3,0.0,-0.92083,7e-05,8.78661]
[1777346131728,37.32,76765.56,0.0,-0.92084,7e-05,8.78379]
[1777346136765,37.32,76765.98,0.0,-0.92082,7e-05,8.78615]
[1777346138856,37.32,76772.71,0.0,-0.92037,7e-05,8.82447]
[1777346140792,37.32,76772.89,0.0,-0.92036,7e-05,8.82539]
[1777346142806,37.32,76778.41,0.0,-0.91999,7e-05,8.85676]
[1777346146834,37.32,76781.21,0.0,-0.91981,7e-05,8.87225]
[1777346151868,37.32,76780.02,0.0,-0.9199,7e-05,8.86478]
[1777346156904,37.32,76781.27,0.0,-0.91982,7e-05,8.87122]
[1777346161941,37.32,76781.54,0.0,-0.91982,7e-05,8.87191]
[1777346166974,37.31,76785.11,0.0,-0.91959,7e-05,8.89141]
[1777346172010,37.31,76777.22,0.0,-0.92013,7e-05,8.84528]
[1777346177044,37.31,76769.68,0.0,-0.92064,7e-05,8.80142]
[1777346178051,37.31,76769.69,0.0,-0.92064,7e-05,8.80136]
[1777346183085,37.31,76769.4,0.0,-0.92067,7e-05,8.79917]
[1777346187116,37.31,76774.52,0.0,-0.92033,7e-05,8.82791]
[1777346192148,37.31,76775.5,0.0,-0.92031,7e-05,8.82851]
[1777346197184,37.3,76779.62,0.0,-0.92004,7e-05,8.85126]
[1777346199282,37.3,76780.99,0.0,-0.91996,7e-05,8.85869]
[1777346205240,37.3,76779.03,0.0,-0.9201,7e-05,8.84626]
[1777346210275,37.3,76778.98,0.0,-0.92012,7e-05,8.84501]
[1777346216317,37.3,76778.85,0.0,-0.92014,7e-05,8.84314]
[1777346222359,37.29,76778.01,0.0,-0.92021,7e-05,8.83721]
[1777346229492,37.29,76776.93,0.0,-0.9203,7e-05,8.82977]
[1777346235450,37.29,76779.46,0.0,-0.92014,7e-05,8.84307]
[1777346240486,37.29,76779.52,0.0,-0.92015,7e-05,8.84237]
[1777346245524,37.28,76775.05,0.0,-0.92046,7e-05,8.81586]
[1777346247536,37.28,76767.13,0.0,-0.92099,7e-05,8.77038]
[1777346248543,37.28,76757.39,0.0,-0.92164,7e-05,8.71487]
[1777346249635,37.28,76756.83,0.0,-0.92167,7e-05,8.71154]
[1777346258621,37.28,76752.44,0.0,-0.922,7e-05,8.68217]
[1777346269776,37.28,76749.91,0.0,-0.92217,7e-05,8.66729]
[1777346278761,37.28,76745.6,0.0,-0.92246,7e-05,8.6424]
[1777346283796,37.28,76751.22,0.0,-0.9221,7e-05,8.67373]
[1777346289916,37.28,76756.43,0.0,-0.92176,7e-05,8.70265]
[1777346295880,37.28,76757.35,0.0,-0.92171,7e-05,8.70721]
[1777346300917,37.28,76761.04,0.0,-0.92147,7e-05,8.72758]
[1777346306959,37.27,76766.45,0.0,-0.92113,7e-05,8.75749]
[1777346314008,37.27,76767.82,0.0,-0.92108,7e-05,8.75986]
[1777346316023,37.27,76773.22,0.0,-0.92073,7e-05,8.79044]
[1777346321056,37.27,76767.93,0.0,-0.92109,7e-05,8.75946]
[1777346326093,37.27,76768.92,0.0,-0.92103,7e-05,8.76443]
[1777346331127,37.27,76766.71,0.0,-0.92118,7e-05,8.75124]
[1777346336162,37.26,76767.11,0.0,-0.92116,7e-05,8.75301]
[1777346341197,37.26,76765.93,0.0,-0.92125,7e-05,8.74585]
[1777346343212,37.26,76757.37,0.0,-0.92181,7e-05,8.69708]
[1777346344217,37.26,76750.11,0.0,-0.92229,7e-05,8.65595]
[1777346346232,37.26,76750.07,0.0,-0.92229,7e-05,8.6558]
[1777346351268,37.26,76749.29,0.0,-0.92234,7e-05,8.65154]
[1777346356302,37.26,76747.25,0.0,-0.92248,7e-05,8.64007]
[1777346361338,37.26,76745.49,0.0,-0.92259,7e-05,8.63018]
[1777346366372,37.26,76745.33,0.0,-0.9226,7e-05,8.62936]
[1777346371408,37.26,76748.16,0.0,-0.92245,7e-05,8.64133]
[1777346376443,37.27,76751.04,0.0,-0.92225,7e-05,8.65782]
[1777346381478,37.27,76747.29,0.0,-0.9225,7e-05,8.63683]
[1777346386513,37.27,76750.07,0.0,-0.92231,7e-05,8.65302]
[1777346393562,37.27,76751.58,0.0,-0.9222,7e-05,8.66237]
[1777346394571,37.27,76733.66,0.0,-0.92337,6e-05,8.56139]
[1777346395576,37.27,76733.66,0.0,-0.92336,6e-05,8.56181]
[1777346399603,37.27,76728.21,0.0,-0.92371,6e-05,8.53212]
[1777346404640,37.27,76730.88,0.0,-0.92352,6e-05,8.54864]
[1777346409674,37.28,76728.28,0.0,-0.92367,6e-05,8.53539]
[1777346414708,37.28,76733.73,0.0,-0.9233,6e-05,8.56735]
[1777346419744,37.28,76738.48,0.0,-0.92298,7e-05,8.5952]
[1777346424778,37.28,76741.34,0.0,-0.92278,7e-05,8.6122]
[1777346430904,37.29,76743.1,0.0,-0.92265,7e-05,8.62314]
[1777346436863,37.29,76747.59,0.0,-0.92238,7e-05,8.64502]
[1777346437871,37.29,76754.73,0.0,-0.92192,7e-05,8.68542]
[1777346439884,37.29,76754.43,0.0,-0.92193,7e-05,8.68395]
[1777346444920,37.29,76752.57,0.0,-0.92205,7e-05,8.67382]
[1777346446940,37.29,76750.13,0.0,-0.92221,7e-05,8.66024]
[1777346451969,37.29,76753.38,0.0,-0.92199,7e-05,8.67924]
[1777346457004,37.29,76750.08,0.0,-0.9222,7e-05,8.66126]
[1777346462038,37.29,76747.77,0.0,-0.92234,7e-05,8.64909]
[1777346467074,37.3,76746.44,0.0,-0.92241,7e-05,8.64246]
[1777346471197,37.3,76753.35,0.0,-0.92195,7e-05,8.68212]
[1777346477143,37.3,76755.67,0.0,-0.92179,7e-05,8.6959]
[1777346482178,37.3,76757.03,0.0,-0.9217,7e-05,8.70413]
[1777346487212,37.3,76758.59,0.0,-0.92159,7e-05,8.71347]
[1777346492247,37.3,76764.51,0.0,-0.92123,7e-05,8.74326]
[1777346498290,37.3,76765.59,0.0,-0.92115,7e-05,8.74969]
[1777346503325,37.3,76766.8,0.0,-0.92107,7e-05,8.75681]
[1777346505339,37.3,76772.58,0.0,-0.92068,7e-05,8.78975]
[1777346506346,37.3,76779.24,0.0,-0.92024,7e-05,8.82771]
[1777346507353,37.3,76780.5,0.0,-0.92016,7e-05,8.83483]
[1777346512388,37.3,76779.1,0.0,-0.92025,7e-05,8.82643]
[1777346517423,37.3,76777.24,0.0,-0.92038,7e-05,8.81548]
[1777346522458,37.3,76777.42,0.0,-0.92037,7e-05,8.81625]
[1777346527493,37.3,76776.87,0.0,-0.92041,7e-05,8.81287]
[1777346532528,37.3,76779.76,0.0,-0.92022,7e-05,8.82909]
[1777346537563,37.3,76779.35,0.0,-0.92026,7e-05,8.82629]
[1777346542600,37.3,76776.71,0.0,-0.92044,7e-05,8.81076]
[1777346543605,37.3,76767.89,0.0,-0.92103,7e-05,8.76043]
[1777346544613,37.3,76760.38,0.0,-0.92152,7e-05,8.71775]
[1777346546626,37.3,76759.29,0.0,-0.92159,7e-05,8.71164]
[1777346548640,37.3,76753.99,0.0,-0.92194,7e-05,8.68168]
[1777346554682,37.3,76751.02,0.0,-0.92217,7e-05,8.66101]
[1777346559718,37.3,76745.43,0.0,-0.92253,7e-05,8.6297]
[1777346564752,37.3,76744.23,0.0,-0.92261,7e-05,8.62325]
[1777346569787,37.3,76742.98,0.0,-0.92268,7e-05,8.61653]
[1777346574823,37.3,76741.75,0.0,-0.92276,7e-05,8.60997]
[1777346577844,37.3,76730.58,0.0,-0.92348,6e-05,8.54736]
[1777346579860,37.3,76730.86,0.0,-0.92346,6e-05,8.54931]
[1777346584891,37.31,76725.76,0.0,-0.92378,6e-05,8.52185]
[1777346589927,37.31,76729.64,0.0,-0.92351,6e-05,8.54524]
[1777346594967,37.31,76732.52,0.0,-0.9233,6e-05,8.56271]
[1777346599997,37.31,76734.95,0.0,-0.92313,6e-05,8.57759]
[1777346606039,37.32,76738.28,0.0,-0.9229,7e-05,8.59772]
[1777346611073,37.32,76741.65,0.0,-0.9227,7e-05,8.61363]
[1777346616109,37.32,76735.93,0.0,-0.92306,7e-05,8.58253]
[1777346618122,37.32,76732.55,0.0,-0.92327,6e-05,8.56407]
[1777346623159,37.33,76728.18,0.0,-0.92354,6e-05,8.54103]
[1777346628193,37.33,76726.62,0.0,-0.92362,6e-05,8.5338]
[1777346631234,37.33,76732.43,0.0,-0.92323,6e-05,8.56728]
[1777346636269,37.33,76727.28,0.0,-0.92355,6e-05,8.53952]
[1777346641304,37.34,76725.76,0.0,-0.92364,6e-05,8.53217]
[1777346647346,37.34,76728.4,0.0,-0.92345,6e-05,8.54822]
[1777346652382,37.34,76727.11,0.0,-0.92353,6e-05,8.54196]
[1777346656409,37.34,76720.7,0.0,-0.92393,6e-05,8.50688]
[1777346658423,37.34,76719.14,0.0,-0.92402,6e-05,8.49867]
[1777346663458,37.35,76720.6,0.0,-0.92391,6e-05,8.50816]
[1777346668494,37.35,76723.37,0.0,-0.92372,6e-05,8.52498]
[1777346673529,37.35,76724.24,0.0,-0.92368,6e-05,8.52689]
[1777346680577,37.35,76725.53,0.0,-0.92358,6e-05,8.53575]
[1777346682695,37.36,76719.17,0.0,-0.92399,6e-05,8.50059]
[1777346684607,37.36,76717.21,0.0,-0.92411,6e-05,8.49016]
[1777346685612,37.36,76699.85,0.0,-0.92521,6e-05,8.39368]
[1777346686620,37.36,76697.48,0.0,-0.92536,6e-05,8.38093]
[1777346690650,37.36,76692.3,0.0,-0.92567,6e-05,8.35393]
[1777346693669,37.36,76686.45,0.0,-0.92602,6e-05,8.32287]
[1777346700718,37.37,76682.32,0.0,-0.92624,6e-05,8.30326]
[1777346702836,37.37,76687.61,0.0,-0.9259,6e-05,8.33342]
[1777346704747,37.37,76688.09,0.0,-0.92586,6e-05,8.33688]
[1777346709782,37.38,76686.9,0.0,-0.92591,6e-05,8.33233]
[1777346714817,37.38,76688.24,0.0,-0.9258,6e-05,8.34189]
[1777346719852,37.39,76690.23,0.0,-0.92565,6e-05,8.35504]
[1777346724888,37.39,76696.99,0.0,-0.9252,6e-05,8.39455]
[1777346727907,37.39,76702.89,0.0,-0.92481,6e-05,8.42843]
[1777346728915,37.4,76704.09,0.0,-0.92473,6e-05,8.43542]
[1777346733950,37.4,76702.55,0.0,-0.92484,6e-05,8.4242]
[1777346734958,37.4,76708.62,0.0,-0.92445,6e-05,8.45831]
[1777346735963,37.4,76708.53,0.0,-0.92445,6e-05,8.45806]
[1777346740999,37.4,76708.7,0.0,-0.92443,6e-05,8.46025]
[1777346746038,37.4,76709.84,0.0,-0.92434,6e-05,8.46779]
[1777346751073,37.41,76709.91,0.0,-0.92432,6e-05,8.46934]
[1777346756108,37.41,76709.74,0.0,-0.92432,6e-05,8.46974]
[1777346761143,37.41,76709.68,0.0,-0.92431,6e-05,8.4705]
[1777346768192,37.42,76709.2,0.0,-0.92432,6e-05,8.46932]
[1777346773327,37.42,76708.91,0.0,-0.92433,6e-05,8.46875]
[1777346779272,37.42,76696.67,0.0,-0.9251,6e-05,8.40193]
[1777346780280,37.42,76692.08,0.0,-0.92538,6e-05,8.37677]
[1777346783397,37.42,76692.74,0.0,-0.92533,6e-05,8.38146]
[1777346789343,37.43,76690.58,0.0,-0.92544,6e-05,8.37159]
[1777346794377,37.43,76687.71,0.0,-0.92564,6e-05,8.3533]
[1777346799411,37.44,76689.47,0.0,-0.9255,6e-05,8.36486]
[1777346804447,37.44,76689.82,0.0,-0.92546,6e-05,8.36849]
[1777346806461,37.44,76685.55,0.0,-0.92572,6e-05,8.34557]
[1777346813607,37.45,76687.98,0.0,-0.92554,6e-05,8.3617]
[1777346820569,37.45,76689.57,0.0,-0.92541,6e-05,8.37282]
[1777346821581,37.45,76695.25,0.0,-0.92504,6e-05,8.40509]
[1777346822578,37.45,76695.27,0.0,-0.92503,6e-05,8.40588]
[1777346827608,37.46,76699.19,0.0,-0.92476,6e-05,8.42928]
[1777346831636,37.46,76725.88,0.0,-0.92304,6e-05,8.57929]
[1777346832643,37.46,76732.81,0.0,-0.92258,7e-05,8.61823]
[1777346835665,37.46,76739.78,0.0,-0.92213,7e-05,8.65745]
[1777346837679,37.46,76745.58,0.0,-0.92175,7e-05,8.69005]
[1777346842715,37.46,76745.78,0.0,-0.92174,7e-05,8.69095]
[1777346849765,37.46,76750.81,0.0,-0.92141,7e-05,8.71905]
[1777346854799,37.46,76754.99,0.0,-0.92118,7e-05,8.7381]
[1777346859834,37.46,76751.54,0.0,-0.92141,7e-05,8.71815]
[1777346864036,37.46,76745.59,0.0,-0.9218,7e-05,8.68434]
[1777346871918,37.46,76743.18,0.0,-0.92197,7e-05,8.67031]
[1777346881987,37.45,76739.78,0.0,-0.92219,7e-05,8.65061]
[1777346887023,37.45,76739.54,0.0,-0.92221,7e-05,8.64898]
[1777346892058,37.45,76741.1,0.0,-0.92212,7e-05,8.65745]
[1777346897093,37.45,76737.07,0.0,-0.92238,7e-05,8.63441]
[1777346902127,37.45,76740.27,0.0,-0.92218,7e-05,8.652]
[1777346907163,37.45,76739.59,0.0,-0.92223,7e-05,8.64771]
[1777346908169,37.45,76745.14,0.0,-0.92187,7e-05,8.67885]
[1777346909177,37.45,76752.52,0.0,-0.92138,7e-05,8.72035]
[1777346912198,37.45,76758.79,0.0,-0.92101,7e-05,8.751]
[1777346917233,37.45,76764.48,0.0,-0.92065,7e-05,8.78211]
[1777346922268,37.44,76764.47,0.0,-0.92066,7e-05,8.78089]
[1777346927303,37.44,76765.06,0.0,-0.92064,7e-05,8.78316]
[1777346932339,37.44,76766.57,0.0,-0.92055,7e-05,8.79057]
[1777346937373,37.44,76767.91,0.0,-0.92048,7e-05,8.79695]
[1777346940394,37.43,76775.09,0.0,-0.92001,7e-05,8.83705]
[1777346941401,37.43,76776.32,0.0,-0.91993,7e-05,8.84374]
[1777346946436,37.43,76775.27,0.0,-0.92002,7e-05,8.83616]
[1777346948451,37.42,76734.85,0.0,-0.92272,7e-05,8.60405]
[1777346949458,37.42,76727.89,0.0,-0.92317,6e-05,8.56501]
[1777346950465,37.42,76729.77,0.0,-0.92305,6e-05,8.57565]
[1777346957514,37.42,76731.56,0.0,-0.92293,6e-05,8.58621]
[1777346960537,37.42,76737.72,0.0,-0.92253,7e-05,8.62103]
[1777346966579,37.43,76742.39,0.0,-0.92222,7e-05,8.64758]
[1777346971617,37.43,76746.41,0.0,-0.92199,7e-05,8.66629]
[1777346972623,37.43,76757.11,0.0,-0.92128,7e-05,8.72675]
[1777346976650,37.43,76762.15,0.0,-0.92095,7e-05,8.75501]
[1777346983700,37.42,76762.85,0.0,-0.92091,7e-05,8.75846]
[1777346988734,37.42,76763.44,0.0,-0.92088,7e-05,8.76146]
[1777346993769,37.42,76764.6,0.0,-0.9208,7e-05,8.7677]
[1777346998805,37.42,76766.11,0.0,-0.92071,7e-05,8.77589]
[1777347001827,37.42,76777.62,0.0,-0.91994,7e-05,8.84108]
[1777347003839,37.42,76779.29,0.0,-0.91984,7e-05,8.85024]
[1777347006868,37.42,76769.79,0.0,-0.92047,7e-05,8.79579]
[1777347009881,37.42,76765.45,0.0,-0.92077,7e-05,8.77068]
[1777347015111,37.42,76761.97,0.0,-0.92101,7e-05,8.75043]
[1777347020959,37.42,76757.51,0.0,-0.92131,7e-05,8.7246]
[1777347025994,37.42,76752.84,0.0,-0.92162,7e-05,8.69776]
[1777347031028,37.41,76749.48,0.0,-0.92188,7e-05,8.6742]
[1777347036065,37.41,76748.57,0.0,-0.92194,7e-05,8.66866]
[1777347041098,37.41,76746.12,0.0,-0.92211,7e-05,8.65445]
[1777347047140,37.41,76744.18,0.0,-0.92224,7e-05,8.64306]
[1777347055397,37.41,76741.87,0.0,-0.9224,7e-05,8.62946]
[1777347061239,37.41,76752.74,0.0,-0.92169,7e-05,8.69068]
[1777347062246,37.41,76747.17,0.0,-0.92205,7e-05,8.65993]
[1777347067281,37.42,76743.52,0.0,-0.92226,7e-05,8.64125]
[1777347072316,37.42,76738.32,0.0,-0.92258,7e-05,8.61355]
[1777347077352,37.42,76738.01,0.0,-0.92258,7e-05,8.61344]
[1777347080373,37.42,76732.93,0.0,-0.92292,7e-05,8.58474]
[1777347085608,37.42,76732.49,0.0,-0.92295,7e-05,8.58218]
[1777347091450,37.42,76736.42,0.0,-0.92273,7e-05,8.59993]
[1777347096485,37.42,76740.92,0.0,-0.92243,7e-05,8.62515]
[1777347102527,37.42,76743.97,0.0,-0.92223,7e-05,8.64231]
[1777347107561,37.42,76747.32,0.0,-0.92201,7e-05,8.66117]
[1777347115821,37.42,76751.3,0.0,-0.92175,7e-05,8.6836]
[1777347121660,37.42,76753.95,0.0,-0.92158,7e-05,8.69855]
[1777347127704,37.42,76756.29,0.0,-0.92143,7e-05,8.71175]
[1777347132739,37.42,76757.69,0.0,-0.92133,7e-05,8.71965]
[1777347137775,37.42,76752.38,0.0,-0.92168,7e-05,8.68963]
[1777347142811,37.42,76754.65,0.0,-0.92153,7e-05,8.70271]
[1777347147845,37.42,76757.91,0.0,-0.92131,7e-05,8.72122]
[1777347152880,37.42,76761.31,0.0,-0.92112,7e-05,8.73618]
[1777347157916,37.42,76762.84,0.0,-0.92102,7e-05,8.74474]
[1777347164965,37.42,76759.7,0.0,-0.92124,7e-05,8.72658]
[1777347170000,37.42,76762.97,0.0,-0.92102,7e-05,8.74481]
[1777347176042,37.42,76764.79,0.0,-0.92091,7e-05,8.75473]
[1777347184098,37.42,76766.74,0.0,-0.92079,7e-05,8.7652]
[1777347189133,37.42,76765.98,0.0,-0.92084,7e-05,8.76054]
[1777347194170,37.42,76761.25,0.0,-0.92116,7e-05,8.73341]
[1777347199203,37.42,76757.15,0.0,-0.92143,7e-05,8.70987]
[1777347204237,37.42,76753.7,0.0,-0.92166,7e-05,8.69006]
[1777347212294,37.41,76749.07,0.0,-0.92201,7e-05,8.65924]
[1777347217330,37.41,76752.94,0.0,-0.92176,7e-05,8.68074]
[1777347222364,37.41,76755.77,0.0,-0.92158,7e-05,8.69631]
[1777347228405,37.41,76760.35,0.0,-0.92128,7e-05,8.72161]
[1777347233442,37.41,76768.25,0.0,-0.92076,7e-05,8.76574]
[1777347236661,37.41,76774.37,0.0,-0.92036,7e-05,8.80004]
[1777347239483,37.41,76779.21,0.0,-0.92004,7e-05,8.82734]
[1777347244519,37.41,76780.75,0.0,-0.91993,7e-05,8.83675]
[1777347246732,37.41,76788.86,0.0,-0.91939,7e-05,8.88327]
[1777347247540,37.41,76788.45,0.0,-0.91941,7e-05,8.88098]
[1777347252589,37.41,76787.0,0.0,-0.91953,7e-05,8.87139]
[1777347254600,37.41,76817.41,0.0,-0.91746,7e-05,9.04658]
[1777347255600,37.41,76825.44,0.0,-0.9169,7e-05,9.09308]
[1777347261641,37.41,76827.21,0.0,-0.91677,7e-05,9.10423]
[1777347266871,37.41,76821.83,0.0,-0.91713,7e-05,9.07393]
[1777347268691,37.41,76818.98,0.0,-0.91732,7e-05,9.05788]
[1777347269697,37.41,76812.15,0.0,-0.91778,7e-05,9.01877]
[1777347270705,37.42,76809.57,0.0,-0.91796,7e-05,9.00424]
[1777347276941,37.42,76804.72,0.0,-0.9183,7e-05,8.9742]
[1777347282790,37.42,76804.24,0.0,-0.9183,7e-05,8.97355]
[1777347287827,37.43,76799.99,0.0,-0.91858,7e-05,8.95002]
[1777347292859,37.43,76796.66,0.0,-0.91879,7e-05,8.93265]
[1777347298901,37.43,76794.33,0.0,-0.91892,7e-05,8.9213]
[1777347303936,37.43,76797.25,0.0,-0.91872,7e-05,8.93836]
[1777347308971,37.44,76800.51,0.0,-0.91847,7e-05,8.95892]
[1777347310988,37.44,76806.89,0.0,-0.91803,7e-05,8.99611]
[1777347316024,37.44,76810.62,0.0,-0.91777,7e-05,9.0187]
[1777347321055,37.44,76814.19,0.0,-0.91751,7e-05,9.0404]
[1777347327096,37.45,76817.04,0.0,-0.9173,7e-05,9.05823]
[1777347331125,37.45,76808.13,0.0,-0.91793,7e-05,9.00372]
[1777347336160,37.45,76808.34,0.0,-0.91789,7e-05,9.00646]
[1777347346229,37.46,76802.84,0.0,-0.91823,7e-05,8.97798]
[1777347354286,37.46,76800.52,0.0,-0.91836,7e-05,8.9671]
[1777347359320,37.47,76799.2,0.0,-0.91843,7e-05,8.96104]
[1777347364356,37.47,76797.64,0.0,-0.91852,7e-05,8.9536]
[1777347369391,37.47,76796.2,0.0,-0.9186,7e-05,8.94686]
[1777347372412,37.48,76805.03,0.0,-0.91799,7e-05,8.99829]
[1777347377643,37.48,76807.42,0.0,-0.91781,7e-05,9.01313]
[1777347383489,37.48,76808.04,0.0,-0.91775,7e-05,9.01804]
[1777347388524,37.48,76807.79,0.0,-0.91776,7e-05,9.01777]
[1777347393558,37.49,76806.31,0.0,-0.91788,7e-05,9.00626]
[1777347398594,37.49,76807.19,0.0,-0.9178,7e-05,9.01259]
[1777347403629,37.49,76807.61,0.0,-0.91776,7e-05,9.01627]
[1777347408664,37.49,76806.64,0.0,-0.91781,7e-05,9.01199]
[1777347413698,37.5,76807.4,0.0,-0.91774,7e-05,9.01765]
[1777347420748,37.5,76808.34,0.0,-0.91765,7e-05,9.02482]
[1777347425784,37.5,76805.05,0.0,-0.91786,7e-05,9.00724]
[1777347428007,37.5,76812.63,0.0,-0.91734,7e-05,9.05127]
[1777347433840,37.51,76820.41,0.0,-0.91679,7e-05,9.09727]
[1777347438878,37.51,76816.64,0.0,-0.91704,7e-05,9.07625]
[1777347444920,37.51,76812.24,0.0,-0.91733,7e-05,9.052]
[1777347449954,37.51,76815.28,0.0,-0.91711,7e-05,9.07044]
[1777347454990,37.51,76814.22,0.0,-0.91721,7e-05,9.06093]
[1777347460032,37.52,76813.82,0.0,-0.91722,7e-05,9.05952]
[1777347465062,37.52,76813.41,0.0,-0.91724,7e-05,9.05802]
[1777347471103,37.52,76813.73,0.0,-0.91721,7e-05,9.06091]
[1777347476139,37.52,76814.51,0.0,-0.91714,7e-05,9.06624]
[1777347481174,37.52,76817.16,0.0,-0.91695,7e-05,9.08221]
[1777347487221,37.53,76815.0,0.0,-0.91709,7e-05,9.07079]
[1777347495276,37.53,76814.84,0.0,-0.91708,7e-05,9.07115]
[1777347502325,37.53,76814.53,0.0,-0.91709,7e-05,9.07044]
[1777347507361,37.53,76812.92,0.0,-0.91719,7e-05,9.06194]
[1777347512395,37.53,76810.48,0.0,-0.91738,7e-05,9.04442]
[1777347517430,37.54,76810.3,0.0,-0.91738,7e-05,9.04435]
[1777347522464,37.54,76810.52,0.0,-0.91736,7e-05,9.04656]
[1777347525485,37.54,76796.88,0.0,-0.91828,7e-05,8.96901]
[1777347530521,37.54,76793.56,0.0,-0.91848,7e-05,8.95154]
[1777347536564,37.55,76791.67,0.0,-0.91859,7e-05,8.94272]
[1777347541599,37.55,76791.48,0.0,-0.91861,7e-05,8.94115]
[1777347546633,37.54,76792.13,0.0,-0.91857,7e-05,8.94438]
[1777347550661,37.54,76787.11,0.0,-0.91891,7e-05,8.9154]
[1777347555696,37.54,76785.81,0.0,-0.919,7e-05,8.90772]
[1777347560731,37.54,76785.9,0.0,-0.919,7e-05,8.90807]
[1777347565766,37.54,76781.84,0.0,-0.91927,7e-05,8.88491]
[1777347571808,37.54,76781.92,0.0,-0.9193,7e-05,8.88108]
[1777347572815,37.54,76776.08,0.0,-0.91969,7e-05,8.84788]
[1777347579063,37.54,76774.91,0.0,-0.91977,7e-05,8.84154]
[1777347582884,37.54,76779.22,0.0,-0.91948,7e-05,8.86614]
[1777347587920,37.55,76786.43,0.0,-0.91897,7e-05,8.90922]
[1777347592954,37.55,76787.32,0.0,-0.91889,7e-05,8.91592]
[1777347597990,37.56,76782.62,0.0,-0.91918,7e-05,8.8908]
[1777347603034,37.56,76779.83,0.0,-0.91935,7e-05,8.87683]
[1777347608060,37.56,76777.34,0.0,-0.91951,7e-05,8.86275]
[1777347613095,37.56,76774.36,0.0,-0.91972,7e-05,8.84545]
[1777347618129,37.55,76772.25,0.0,-0.91988,7e-05,8.8316]
[1777347623164,37.55,76770.22,0.0,-0.92003,7e-05,8.8187]
[1777347628199,37.55,76770.83,0.0,-0.91999,7e-05,8.82241]
[1777347633237,37.55,76770.25,0.0,-0.92006,7e-05,8.81505]
[1777347638270,37.55,76770.89,0.0,-0.92002,7e-05,8.81884]
[1777347641290,37.55,76764.87,0.0,-0.92042,7e-05,8.78478]
[1777347643304,37.55,76761.86,0.0,-0.92062,7e-05,8.76752]
[1777347647333,37.55,76760.79,0.0,-0.9207,7e-05,8.76045]
[1777347651362,37.55,76765.89,0.0,-0.92037,7e-05,8.78835]
[1777347656399,37.55,76766.81,0.0,-0.92033,7e-05,8.79219]
[1777347661436,37.54,76767.5,0.0,-0.9203,7e-05,8.79447]
[1777347668484,37.54,76769.21,0.0,-0.92021,7e-05,8.80224]
[1777347676540,37.53,76769.44,0.0,-0.92022,7e-05,8.80136]
[1777347682582,37.53,76770.07,0.0,-0.92019,7e-05,8.80423]
[1777347684596,37.53,76763.0,0.0,-0.92067,7e-05,8.76372]
[1777347689839,37.53,76759.77,0.0,-0.92089,7e-05,8.74471]
[1777347695673,37.53,76760.79,0.0,-0.92086,7e-05,8.74549]
[1777347699909,37.53,76768.58,0.0,-0.92035,7e-05,8.78915]
[1777347700710,37.53,76768.71,0.0,-0.92034,7e-05,8.79011]
[1777347701714,37.53,76776.51,0.0,-0.91981,7e-05,8.83499]
[1777347702722,37.53,76783.17,0.0,-0.91937,7e-05,8.873]
[1777347705743,37.53,76775.63,0.0,-0.91987,7e-05,8.8304]
[1777347707757,37.53,76781.23,0.0,-0.91949,7e-05,8.86255]
[1777347712792,37.53,76782.45,0.0,-0.91941,7e-05,8.86951]
[1777347717828,37.53,76779.73,0.0,-0.91961,7e-05,8.8525]
[1777347722862,37.52,76779.67,0.0,-0.91963,7e-05,8.85065]
[1777347730119,37.52,76779.1,0.0,-0.91969,7e-05,8.84526]
[1777347736961,37.52,76776.11,0.0,-0.91992,7e-05,8.82615]
[1777347741994,37.51,76774.57,0.0,-0.92004,7e-05,8.81596]
[1777347745016,37.51,76781.51,0.0,-0.91958,7e-05,8.85494]
[1777347746023,37.51,76787.9,0.0,-0.91915,7e-05,8.8914]
[1777347751058,37.51,76787.88,0.0,-0.91919,7e-05,8.88708]
[1777347756093,37.51,76785.65,0.0,-0.91934,7e-05,8.87433]
[1777347761128,37.51,76780.74,0.0,-0.91966,7e-05,8.84641]
[1777347766165,37.51,76778.02,0.0,-0.91985,7e-05,8.83104]
[1777347771199,37.51,76775.21,0.0,-0.92004,7e-05,8.81475]
[1777347778248,37.5,76774.17,0.0,-0.92014,7e-05,8.80613]
[1777347787310,37.5,76773.15,0.0,-0.92025,7e-05,8.7971]
[1777347792348,37.49,76772.95,0.0,-0.92028,7e-05,8.79429]
[1777347797380,37.49,76772.73,0.0,-0.92031,7e-05,8.79139]
[1777347804434,37.49,76773.18,0.0,-0.92031,7e-05,8.79156]
[1777347809469,37.48,76774.33,0.0,-0.92026,7e-05,8.79629]
[1777347814504,37.48,76774.5,0.0,-0.9203,7e-05,8.79121]
[1777347819539,37.47,76774.83,0.0,-0.9203,7e-05,8.79124]
[1777347822560,37.47,76782.36,0.0,-0.9198,7e-05,8.83371]
[1777347825581,37.48,76784.3,0.0,-0.91966,7e-05,8.84587]
[1777347830616,37.48,76785.3,0.0,-0.91959,7e-05,8.85193]
[1777347835651,37.47,76780.84,0.0,-0.9199,7e-05,8.82531]
[1777347840686,37.47,76778.98,0.0,-0.92005,7e-05,8.81245]
[1777347846728,37.47,76776.62,0.0,-0.92022,7e-05,8.79817]
[1777347850968,37.47,76771.12,0.0,-0.9206,7e-05,8.76618]
[1777347858813,37.46,76771.82,0.0,-0.92059,7e-05,8.7671]
[1777347864854,37.45,76770.95,0.0,-0.92067,7e-05,8.75992]
[1777347869889,37.45,76767.75,0.0,-0.9209,7e-05,8.74005]
[1777347874924,37.45,76764.7,0.0,-0.92116,7e-05,8.71706]
[1777347881181,37.44,76766.85,0.0,-0.92104,7e-05,8.72759]
[1777347889022,37.44,76769.62,0.0,-0.92088,7e-05,8.74116]
[1777347894057,37.44,76770.33,0.0,-0.92085,7e-05,8.74387]
[1777347899093,37.43,76771.6,0.0,-0.92078,7e-05,8.74981]
[1777347905135,37.43,76772.05,0.0,-0.92076,7e-05,8.75086]
[1777347910174,37.43,76772.75,0.0,-0.92073,7e-05,8.75361]
[1777347915205,37.43,76773.96,0.0,-0.92067,7e-05,8.75928]
[1777347921472,37.42,76777.4,0.0,-0.92046,7e-05,8.77714]
[1777347926283,37.42,76772.08,0.0,-0.92083,7e-05,8.74557]
[1777347931542,37.42,76766.28,0.0,-0.92126,7e-05,8.7074]
[1777347937362,37.42,76775.95,0.0,-0.92063,7e-05,8.76122]
[1777347938370,37.42,76782.21,0.0,-0.92021,7e-05,8.79694]
[1777347944407,37.42,76783.47,0.0,-0.92012,7e-05,8.80472]
[1777347947430,37.42,76776.23,0.0,-0.92061,7e-05,8.76307]
[1777347949443,37.42,76775.03,0.0,-0.92069,7e-05,8.75577]
[1777347954478,37.41,76778.53,0.0,-0.92047,7e-05,8.77442]
[1777347959517,37.41,76776.3,0.0,-0.92064,7e-05,8.76044]
[1777347963545,37.41,76769.65,0.0,-0.92109,7e-05,8.72172]
[1777347964552,37.41,76767.31,0.0,-0.92125,7e-05,8.70826]
[1777347969587,37.41,76765.15,0.0,-0.9214,7e-05,8.69517]
[1777347974623,37.41,76763.51,0.0,-0.92151,7e-05,8.6861]
[1777347979658,37.41,76762.95,0.0,-0.92154,7e-05,8.68366]
[1777347985700,37.41,76764.71,0.0,-0.92143,7e-05,8.69319]
[1777347992749,37.41,76764.87,0.0,-0.92145,7e-05,8.69023]
[1777347997786,37.41,76767.62,0.0,-0.92124,7e-05,8.70753]
[1777348001814,37.41,76772.66,0.0,-0.92089,7e-05,8.73766]
[1777348006848,37.42,76778.7,0.0,-0.92047,7e-05,8.77325]
[1777348011883,37.42,76778.2,0.0,-0.92049,7e-05,8.77151]
[1777348016918,37.42,76772.88,0.0,-0.92083,7e-05,8.74242]
[1777348022175,37.42,76775.16,0.0,-0.92067,7e-05,8.75651]
[1777348029002,37.43,76775.27,0.0,-0.92064,7e-05,8.75863]
[1777348040076,37.43,76773.77,0.0,-0.92072,7e-05,8.7524]
[1777348045113,37.43,76776.08,0.0,-0.92055,7e-05,8.7664]
[1777348050149,37.44,76774.44,0.0,-0.92065,7e-05,8.75787]
[1777348055184,37.44,76773.68,0.0,-0.92073,7e-05,8.75005]
[1777348061227,37.44,76773.15,0.0,-0.92075,7e-05,8.74788]
[1777348066262,37.44,76772.51,0.0,-0.92079,7e-05,8.74491]
[1777348071298,37.44,76772.25,0.0,-0.9208,7e-05,8.74405]
[1777348076333,37.44,76767.34,0.0,-0.92111,7e-05,8.71692]
[1777348081368,37.44,76769.26,0.0,-0.92098,7e-05,8.72869]
[1777348086403,37.45,76770.28,0.0,-0.9209,7e-05,8.73536]
[1777348091438,37.45,76769.93,0.0,-0.92091,7e-05,8.73431]
[1777348096473,37.45,76774.72,0.0,-0.92058,7e-05,8.76237]
[1777348101508,37.45,76776.6,0.0,-0.92045,7e-05,8.77366]
[1777348107549,37.45,76775.18,0.0,-0.92053,7e-05,8.76629]
[1777348112807,37.45,76771.46,0.0,-0.92081,7e-05,8.74161]
[1777348118627,37.46,76771.9,0.0,-0.92077,7e-05,8.74499]
[1777348124670,37.46,76772.42,0.0,-0.92072,7e-05,8.74882]
[1777348129705,37.46,76772.14,0.0,-0.92073,7e-05,8.74795]
[1777348134740,37.46,76773.24,0.0,-0.92065,7e-05,8.75484]
[1777348139775,37.46,76773.84,0.0,-0.92061,7e-05,8.75879]
[1777348145819,37.46,76774.71,0.0,-0.92054,7e-05,8.76426]
[1777348152866,37.46,76774.21,0.0,-0.92057,7e-05,8.76193]
[1777348162936,37.47,76773.6,0.0,-0.9206,7e-05,8.75905]
[1777348170992,37.47,76773.08,0.0,-0.92063,7e-05,8.75641]
[1777348176026,37.47,76772.88,0.0,-0.92068,7e-05,8.7512]
[1777348181062,37.47,76778.41,0.0,-0.9203,7e-05,8.78309]
[1777348186098,37.47,76780.52,0.0,-0.92016,7e-05,8.7954]
[1777348188113,37.47,76787.06,0.0,-0.91972,7e-05,8.83289]
[1777348193372,37.47,76788.64,0.0,-0.91959,7e-05,8.84345]
[1777348199188,37.48,76790.43,0.0,-0.91945,7e-05,8.85558]
[1777348204223,37.48,76791.69,0.0,-0.91935,7e-05,8.86429]
[1777348205230,37.48,76799.06,0.0,-0.91885,7e-05,8.90664]
[1777348210265,37.48,76801.52,0.0,-0.91866,7e-05,8.92193]
[1777348213512,37.48,76807.88,0.0,-0.91822,7e-05,8.95904]
[1777348218321,37.49,76799.59,0.0,-0.91878,7e-05,8.9124]
[1777348223583,37.49,76787.28,0.0,-0.91959,7e-05,8.84341]
[1777348225369,37.49,76786.31,0.0,-0.91967,7e-05,8.83708]
[1777348231412,37.49,76788.13,0.0,-0.91959,7e-05,8.84225]
[1777348236447,37.48,76788.8,0.0,-0.91955,7e-05,8.8459]
[1777348242490,37.48,76789.03,0.0,-0.91953,7e-05,8.84699]
[1777348247525,37.48,76788.46,0.0,-0.91957,7e-05,8.84356]
[1777348252560,37.48,76785.75,0.0,-0.91976,7e-05,8.82793]
[1777348257595,37.48,76783.5,0.0,-0.91991,7e-05,8.81493]
[1777348262634,37.48,76781.04,0.0,-0.92008,7e-05,8.80078]
[1777348267665,37.48,76779.14,0.0,-0.92021,7e-05,8.78984]
[1777348272700,37.48,76777.54,0.0,-0.92032,7e-05,8.78061]
[1777348277738,37.48,76776.27,0.0,-0.92041,7e-05,8.7729]
[1777348283777,37.48,76772.27,0.0,-0.92068,7e-05,8.74989]
[1777348288812,37.48,76771.49,0.0,-0.92073,7e-05,8.74558]
[1777348293847,37.48,76772.7,0.0,-0.92068,7e-05,8.74831]
[1777348299889,37.48,76773.05,0.0,-0.92065,7e-05,8.75041]
[1777348304924,37.48,76774.29,0.0,-0.92057,7e-05,8.75753]
[1777348309959,37.48,76776.38,0.0,-0.92043,7e-05,8.76935]
[1777348314995,37.48,76776.14,0.0,-0.92045,7e-05,8.76793]
[1777348320030,37.48,76775.72,0.0,-0.92048,7e-05,8.76551]
[1777348322044,37.48,76770.66,0.0,-0.92081,7e-05,8.73682]
[1777348324060,37.48,76765.61,0.0,-0.92115,7e-05,8.70833]
[1777348330101,37.48,76766.82,0.0,-0.92106,7e-05,8.71568]
[1777348336376,37.48,76768.46,0.0,-0.92095,7e-05,8.72551]
[1777348342185,37.48,76770.52,0.0,-0.9208,7e-05,8.7376]
[1777348347219,37.49,76770.29,0.0,-0.92082,7e-05,8.73657]
[1777348352255,37.49,76769.19,0.0,-0.92092,7e-05,8.72637]
[1777348357292,37.49,76768.81,0.0,-0.92094,7e-05,8.72464]
[1777348362327,37.49,76769.5,0.0,-0.92089,7e-05,8.72895]
[1777348368369,37.49,76770.87,0.0,-0.92079,7e-05,8.73716]
[1777348373403,37.49,76770.76,0.0,-0.9208,7e-05,8.73687]
[1777348382466,37.49,76771.18,0.0,-0.92076,7e-05,8.73976]
[1777348387501,37.49,76772.6,0.0,-0.92067,7e-05,8.74804]
[1777348392536,37.49,76774.45,0.0,-0.92054,7e-05,8.75867]
[1777348398579,37.49,76773.91,0.0,-0.92057,7e-05,8.75574]
[1777348404620,37.49,76773.41,0.0,-0.92061,7e-05,8.75304]
[1777348410662,37.49,76773.38,0.0,-0.92061,7e-05,8.75299]
[1777348415698,37.49,76773.11,0.0,-0.92066,7e-05,8.74733]
[1777348425768,37.49,76772.79,0.0,-0.92068,7e-05,8.74579]
[1777348431810,37.49,76772.4,0.0,-0.9207,7e-05,8.74375]
[1777348437079,37.49,76772.88,0.0,-0.92067,7e-05,8.74659]
[1777348442889,37.49,76775.72,0.0,-0.92048,7e-05,8.76281]
[1777348447924,37.49,76776.87,0.0,-0.9204,7e-05,8.76926]
[1777348448930,37.49,76771.4,0.0,-0.92076,7e-05,8.73823]
[1777348449938,37.49,76769.2,0.0,-0.92091,7e-05,8.72579]
[1777348454973,37.49,76771.93,0.0,-0.92073,7e-05,8.74146]
[1777348461019,37.49,76773.3,0.0,-0.92063,7e-05,8.74935]
[1777348466054,37.49,76782.44,0.0,-0.92002,7e-05,8.80128]
[1777348467289,37.49,76786.86,0.0,-0.91973,7e-05,8.82628]
[1777348473104,37.49,76785.09,0.0,-0.91989,7e-05,8.81149]
[1777348478140,37.49,76786.4,0.0,-0.9198,7e-05,8.81848]
[1777348483175,37.49,76784.89,0.0,-0.91991,7e-05,8.80938]
[1777348492239,37.49,76784.54,0.0,-0.91995,7e-05,8.80659]
[1777348494253,37.49,76777.25,0.0,-0.92043,7e-05,8.76501]
[1777348495259,37.49,76774.61,0.0,-0.92061,7e-05,8.75001]
[1777348502312,37.49,76774.57,0.0,-0.92061,7e-05,8.74978]
[1777348507345,37.49,76778.63,0.0,-0.92035,7e-05,8.77262]
[1777348512379,37.49,76777.7,0.0,-0.92041,7e-05,8.76716]
[1777348517416,37.49,76775.54,0.0,-0.92055,7e-05,8.7548]
[1777348520438,37.49,76782.68,0.0,-0.92007,7e-05,8.79604]
[1777348525471,37.49,76784.01,0.0,-0.91997,7e-05,8.80446]
[1777348530506,37.49,76786.52,0.0,-0.91978,7e-05,8.82045]
[1777348533527,37.5,76781.14,0.0,-0.92016,7e-05,8.78672]
[1777348538562,37.5,76781.79,0.0,-0.9201,7e-05,8.79239]
[1777348542589,37.5,76787.34,0.0,-0.91971,7e-05,8.82545]
[1777348545611,37.51,76797.63,0.0,-0.919,7e-05,8.88504]
[1777348550646,37.51,76802.35,0.0,-0.91867,7e-05,8.91333]
[1777348553667,37.51,76798.19,0.0,-0.91894,7e-05,8.89037]
[1777348557921,37.51,76804.81,0.0,-0.91847,7e-05,8.92941]
[1777348563738,37.52,76806.85,0.0,-0.91832,7e-05,8.94269]
[1777348569778,37.52,76807.79,0.0,-0.91823,7e-05,8.94967]
[1777348574814,37.52,76801.44,0.0,-0.91865,7e-05,8.91473]
[1777348579849,37.53,76800.37,0.0,-0.9187,7e-05,8.91021]
[1777348581863,37.53,76812.77,0.0,-0.91785,7e-05,8.98176]
[1777348586898,37.53,76813.89,0.0,-0.91776,7e-05,8.98933]
[1777348591934,37.53,76813.81,0.0,-0.91779,7e-05,8.98582]
[1777348596968,37.54,76814.81,0.0,-0.9177,7e-05,8.99297]
[1777348602003,37.54,76817.11,0.0,-0.91753,7e-05,9.0076]
[1777348607038,37.54,76819.25,0.0,-0.91736,7e-05,9.02126]
[1777348612074,37.54,76821.22,0.0,-0.91721,7e-05,9.03393]
[1777348617109,37.55,76822.5,0.0,-0.91711,7e-05,9.0422]
[1777348622145,37.55,76824.27,0.0,-0.91697,7e-05,9.05372]
[1777348627179,37.55,76823.03,0.0,-0.91704,7e-05,9.04794]
[1777348632213,37.55,76825.64,0.0,-0.91687,7e-05,9.0626]
[1777348637249,37.55,76820.79,0.0,-0.91721,7e-05,9.03396]
[1777348643291,37.55,76816.84,0.0,-0.91749,7e-05,9.01049]
[1777348648553,37.55,76818.6,0.0,-0.91738,7e-05,9.01983]
[1777348654368,37.54,76813.96,0.0,-0.91774,7e-05,8.98828]
[1777348658624,37.54,76810.55,0.0,-0.91798,7e-05,8.96841]
[1777348662429,37.54,76801.1,0.0,-0.91862,7e-05,8.91415]
[1777348663436,37.54,76798.19,0.0,-0.91883,7e-05,8.89673]
[1777348668472,37.54,76794.49,0.0,-0.91909,7e-05,8.8745]
[1777348673506,37.54,76791.99,0.0,-0.91926,7e-05,8.86032]
[1777348678540,37.54,76787.1,0.0,-0.91959,7e-05,8.83253]
[1777348683576,37.54,76785.53,0.0,-0.91969,7e-05,8.82366]
[1777348688834,37.54,76784.81,0.0,-0.91974,7e-05,8.81963]
[1777348694652,37.54,76782.65,0.0,-0.91988,7e-05,8.80742]
[1777348703716,37.54,76779.5,0.0,-0.92009,7e-05,8.78972]
[1777348708974,37.54,76779.34,0.0,-0.9201,7e-05,8.78891]
[1777348716807,37.54,76780.12,0.0,-0.92008,7e-05,8.78915]
[1777348721842,37.54,76782.54,0.0,-0.91992,7e-05,8.80288]
[1777348729114,37.54,76783.69,0.0,-0.91984,7e-05,8.80929]
[1777348736947,37.54,76783.8,0.0,-0.91984,7e-05,8.80973]
[1777348746011,37.54,76784.1,0.0,-0.91982,7e-05,8.81124]
[1777348751046,37.54,76783.73,0.0,-0.91985,7e-05,8.80904]
[1777348757088,37.54,76784.83,0.0,-0.91977,7e-05,8.81519]
[1777348764137,37.54,76785.31,0.0,-0.91974,7e-05,8.81775]
[1777348769395,37.54,76785.22,0.0,-0.91975,7e-05,8.81714]
[1777348772193,37.54,76792.43,0.0,-0.9193,7e-05,8.85379]
[1777348777227,37.54,76791.18,0.0,-0.91939,7e-05,8.84642]
[1777348783270,37.54,76792.46,0.0,-0.91931,7e-05,8.85343]
[1777348788305,37.54,76792.81,0.0,-0.91929,7e-05,8.85517]
[1777348793341,37.54,76793.02,0.0,-0.91927,7e-05,8.85616]
[1777348797368,37.54,76787.75,0.0,-0.91963,7e-05,8.82607]
[1777348802404,37.54,76786.48,0.0,-0.91972,7e-05,8.81884]
[1777348807439,37.54,76785.02,0.0,-0.91982,7e-05,8.81026]
[1777348809676,37.54,76790.38,0.0,-0.91946,7e-05,8.84077]
[1777348816503,37.54,76789.64,0.0,-0.91951,7e-05,8.83651]
[1777348821539,37.54,76786.78,0.0,-0.9197,7e-05,8.8203]
[1777348826579,37.54,76787.88,0.0,-0.91962,7e-05,8.82667]
[1777348831610,37.54,76785.84,0.0,-0.91979,7e-05,8.811]
[1777348836645,37.54,76788.71,0.0,-0.9196,7e-05,8.82755]
[1777348843697,37.54,76788.98,0.0,-0.91958,7e-05,8.82928]
[1777348849958,37.54,76789.11,0.0,-0.91957,7e-05,8.83019]
[1777348855779,37.54,76790.11,0.0,-0.9195,7e-05,8.83603]
[1777348865849,37.54,76789.65,0.0,-0.91952,7e-05,8.83369]
[1777348870884,37.54,76790.01,0.0,-0.9195,7e-05,8.83586]
[1777348875919,37.54,76789.4,0.0,-0.91954,7e-05,8.83253]
[1777348881962,37.54,76788.19,0.0,-0.91962,7e-05,8.8259]
[1777348886999,37.54,76787.62,0.0,-0.91965,7e-05,8.82294]
[1777348889010,37.54,76781.99,0.0,-0.92004,7e-05,8.79033]
[1777348894047,37.54,76779.75,0.0,-0.92024,7e-05,8.77199]
[1777348899082,37.53,76779.09,0.0,-0.9203,7e-05,8.76692]
[1777348904116,37.53,76778.26,0.0,-0.92036,7e-05,8.76167]
[1777348909152,37.53,76772.18,0.0,-0.92078,7e-05,8.72599]
[1777348914188,37.53,76765.49,0.0,-0.92123,7e-05,8.68725]
[1777348919222,37.53,76762.32,0.0,-0.92145,7e-05,8.66874]
[1777348923249,37.53,76770.38,0.0,-0.92092,7e-05,8.71374]
[1777348928285,37.52,76767.2,0.0,-0.92114,7e-05,8.69492]
[1777348933321,37.52,76769.0,0.0,-0.92103,7e-05,8.70434]
[1777348938355,37.52,76769.07,0.0,-0.92104,7e-05,8.70412]
[1777348944397,37.52,76770.14,0.0,-0.92097,7e-05,8.70949]
[1777348950664,37.52,76771.08,0.0,-0.92092,7e-05,8.71424]
[1777348956481,37.52,76771.03,0.0,-0.92096,7e-05,8.70925]
[1777348962523,37.52,76771.39,0.0,-0.92094,7e-05,8.71089]
[1777348968564,37.52,76771.86,0.0,-0.92091,7e-05,8.71319]
[1777348973599,37.51,76771.82,0.0,-0.92092,7e-05,8.71269]
[1777348978635,37.51,76771.93,0.0,-0.92092,7e-05,8.71307]
[1777348980876,37.51,76777.15,0.0,-0.92057,7e-05,8.74247]
[1777348983670,37.51,76780.79,0.0,-0.92033,7e-05,8.76288]
[1777348989712,37.51,76780.37,0.0,-0.92037,7e-05,8.75959]
[1777348994747,37.51,76774.63,0.0,-0.92076,7e-05,8.72625]
[1777348998780,37.51,76771.56,0.0,-0.92097,7e-05,8.70827]
[1777349003814,37.51,76771.25,0.0,-0.921,7e-05,8.70607]
[1777349006835,37.51,76777.29,0.0,-0.9206,7e-05,8.73972]
[1777349011870,37.5,76777.13,0.0,-0.92066,7e-05,8.73368]
[1777349016906,37.5,76777.19,0.0,-0.92067,7e-05,8.73312]
[1777349021940,37.5,76773.89,0.0,-0.9209,7e-05,8.71359]
[1777349026975,37.5,76773.39,0.0,-0.92094,7e-05,8.70996]
[1777349032016,37.5,76774.06,0.0,-0.9209,7e-05,8.71295]
[1777349038055,37.5,76775.52,0.0,-0.92082,7e-05,8.72017]
[1777349043090,37.49,76774.52,0.0,-0.9209,7e-05,8.71362]
[1777349048125,37.49,76774.26,0.0,-0.92092,7e-05,8.71128]
[1777349053160,37.49,76774.57,0.0,-0.92091,7e-05,8.71219]
[1777349059204,37.49,76775.45,0.0,-0.92087,7e-05,8.71608]
[1777349064237,37.49,76774.87,0.0,-0.92092,7e-05,8.71188]
[1777349071511,37.48,76775.49,0.0,-0.92093,7e-05,8.70984]
[1777349078336,37.48,76772.98,0.0,-0.92111,7e-05,8.69447]
[1777349084378,37.48,76770.82,0.0,-0.92126,7e-05,8.68139]
[1777349089413,37.48,76771.86,0.0,-0.9212,7e-05,8.68654]
[1777349091651,37.48,76777.87,0.0,-0.9208,7e-05,8.72024]
[1777349097470,37.47,76777.84,0.0,-0.92082,7e-05,8.71887]
[1777349102504,37.47,76774.87,0.0,-0.92103,7e-05,8.70109]
[1777349107540,37.47,76775.24,0.0,-0.92102,7e-05,8.70229]
[1777349112575,37.47,76774.14,0.0,-0.9211,7e-05,8.69521]
[1777349117609,37.47,76775.5,0.0,-0.92102,7e-05,8.70206]
[1777349125666,37.46,76775.02,0.0,-0.92107,7e-05,8.69794]
[1777349131933,37.46,76774.12,0.0,-0.92118,7e-05,8.68743]
[1777349137750,37.46,76775.32,0.0,-0.92111,7e-05,8.69339]
[1777349142785,37.46,76776.46,0.0,-0.92104,7e-05,8.69894]
[1777349150840,37.45,76775.94,0.0,-0.92109,7e-05,8.69458]
[1777349155875,37.45,76773.34,0.0,-0.92128,7e-05,8.67903]
[1777349161918,37.45,76774.04,0.0,-0.92124,7e-05,8.68204]
[1777349168967,37.45,76774.97,0.0,-0.92119,7e-05,8.68596]
[1777349174002,37.45,76774.4,0.0,-0.92124,7e-05,8.68191]
[1777349182284,37.44,76774.38,0.0,-0.92126,7e-05,8.6805]
[1777349188101,37.44,76772.57,0.0,-0.92139,7e-05,8.66933]
[1777349189108,37.44,76766.75,0.0,-0.92178,7e-05,8.63635]
[1777349194143,37.44,76766.81,0.0,-0.92181,7e-05,8.63212]
[1777349199177,37.44,76765.23,0.0,-0.92192,7e-05,8.62305]
[1777349204213,37.44,76765.35,0.0,-0.92191,7e-05,8.62375]
[1777349208240,37.44,76772.91,0.0,-0.92141,7e-05,8.66642]
[1777349213276,37.44,76778.29,0.0,-0.92105,7e-05,8.69664]
[1777349218310,37.44,76778.86,0.0,-0.92102,7e-05,8.69947]
[1777349223346,37.44,76777.93,0.0,-0.92109,7e-05,8.69377]
[1777349225360,37.44,76771.69,0.0,-0.9215,7e-05,8.65836]
[1777349230395,37.44,76773.01,0.0,-0.92142,7e-05,8.66555]
[1777349235431,37.44,76775.01,0.0,-0.92129,7e-05,8.67646]
[1777349242707,37.43,76775.97,0.0,-0.92124,7e-05,8.68119]
[1777349248521,37.43,76776.87,0.0,-0.92118,7e-05,8.68561]
[1777349253555,37.43,76776.26,0.0,-0.92127,7e-05,8.67734]
[1777349258592,37.43,76782.86,0.0,-0.92084,7e-05,8.71406]
[1777349263627,37.43,76787.2,0.0,-0.92056,7e-05,8.73765]
[1777349268662,37.43,76787.13,0.0,-0.92057,7e-05,8.73622]
[1777349273697,37.42,76786.16,0.0,-0.92065,7e-05,8.72968]
[1777349282987,37.42,76785.23,0.0,-0.92074,7e-05,8.72259]
[1777349288804,37.42,76779.93,0.0,-0.9211,7e-05,8.69141]
[1777349294843,37.42,76782.13,0.0,-0.92097,7e-05,8.70288]
[1777349300886,37.41,76784.05,0.0,-0.92085,7e-05,8.71275]
[1777349305922,37.41,76785.21,0.0,-0.92079,7e-05,8.71846]
[1777349310956,37.41,76786.49,0.0,-0.92071,7e-05,8.72484]
[1777349315993,37.41,76782.02,0.0,-0.92105,7e-05,8.69441]
[1777349322034,37.41,76781.98,0.0,-0.92107,7e-05,8.69337]
[1777349328075,37.4,76782.67,0.0,-0.92103,7e-05,8.69646]
[1777349333112,37.4,76783.37,0.0,-0.92099,7e-05,8.69976]
[1777349336133,37.4,76787.01,0.0,-0.92075,7e-05,8.71991]
[1777349341170,37.4,76787.1,0.0,-0.92076,7e-05,8.71947]
[1777349346204,37.4,76782.8,0.0,-0.92106,7e-05,8.69406]
[1777349350232,37.4,76776.97,0.0,-0.92145,7e-05,8.66048]
[1777349355266,37.4,76777.68,0.0,-0.92141,7e-05,8.66396]
[1777349360302,37.39,76778.8,0.0,-0.92135,7e-05,8.66965]
[1777349365337,37.39,76782.6,0.0,-0.9211,7e-05,8.69039]
[1777349369365,37.39,76789.23,0.0,-0.92067,7e-05,8.72728]
[1777349370372,37.39,76796.34,0.0,-0.9202,7e-05,8.76745]
[1777349373617,37.39,76803.61,0.0,-0.91975,7e-05,8.80412]
[1777349379436,37.39,76806.67,0.0,-0.91955,7e-05,8.82077]
[1777349385479,37.38,76807.41,0.0,-0.91952,7e-05,8.823]
[1777349392527,37.38,76807.31,0.0,-0.91956,7e-05,8.82018]
[1777349397562,37.37,76808.09,0.0,-0.91952,7e-05,8.82308]
[1777349402597,37.37,76805.62,0.0,-0.91971,7e-05,8.80754]
[1777349403831,37.37,76799.46,0.0,-0.92013,7e-05,8.77214]
[1777349408640,37.37,76804.54,0.0,-0.9198,7e-05,8.79995]
[1777349413901,37.37,76809.83,0.0,-0.91946,7e-05,8.82886]
[1777349419716,37.36,76809.97,0.0,-0.91947,7e-05,8.82797]
[1777349425758,37.36,76811.2,0.0,-0.9194,7e-05,8.83332]
[1777349430801,37.36,76811.82,0.0,-0.91938,7e-05,8.83541]
[1777349431803,37.36,76818.39,0.0,-0.91897,7e-05,8.86842]
[1777349434040,37.35,76823.55,0.0,-0.91863,7e-05,8.89726]
[1777349438849,37.35,76817.17,0.0,-0.91909,7e-05,8.85873]
[1777349444110,37.35,76820.43,0.0,-0.91889,7e-05,8.87567]
[1777349449929,37.34,76824.84,0.0,-0.91862,7e-05,8.89861]
[1777349455971,37.34,76824.34,0.0,-0.91868,7e-05,8.89335]
[1777349461006,37.33,76824.8,0.0,-0.91867,7e-05,8.89407]
[1777349466040,37.33,76825.45,0.0,-0.91865,7e-05,8.8959]
[1777349469062,37.33,76819.58,0.0,-0.91906,7e-05,8.86108]
[1777349470071,37.32,76813.0,0.0,-0.91951,7e-05,8.82306]
[1777349471076,37.32,76813.17,0.0,-0.91951,7e-05,8.82376]
[1777349476111,37.32,76816.63,0.0,-0.91929,7e-05,8.84215]
[1777349481145,37.32,76815.3,0.0,-0.9194,7e-05,8.83304]
[1777349486181,37.31,76817.71,0.0,-0.91925,7e-05,8.84539]
[1777349489202,37.31,76822.03,0.0,-0.91897,7e-05,8.8692]
[1777349494238,37.31,76818.33,0.0,-0.91927,7e-05,8.84201]
[1777349499273,37.31,76821.36,0.0,-0.91909,7e-05,8.85786]
[1777349504311,37.3,76825.38,0.0,-0.91883,7e-05,8.87936]
[1777349506323,37.3,76827.54,0.0,-0.91869,7e-05,8.89106]
[1777349511359,37.3,76829.08,0.0,-0.91861,7e-05,8.89814]
[1777349515389,37.29,76834.84,0.0,-0.91823,7e-05,8.92974]
[1777349520423,37.29,76837.08,0.0,-0.91808,7e-05,8.94243]
[1777349525459,37.29,76837.81,0.0,-0.91804,7e-05,8.94638]
[1777349527473,37.29,76845.85,0.0,-0.91747,7e-05,8.9935]
[1777349532507,37.3,76849.63,0.0,-0.9172,7e-05,9.01683]
[1777349537543,37.3,76849.68,0.0,-0.9172,7e-05,9.01639]
[1777349540565,37.3,76854.91,0.0,-0.91683,7e-05,9.04748]
[1777349544814,37.3,76849.48,0.0,-0.91721,7e-05,9.01574]
[1777349552648,37.29,76850.65,0.0,-0.91718,7e-05,9.01717]
[1777349554884,37.29,76842.74,0.0,-0.91772,7e-05,8.97115]
[1777349561713,37.29,76841.04,0.0,-0.91787,7e-05,8.9588]
[1777349566747,37.29,76840.97,0.0,-0.9179,7e-05,8.9569]
[1777349571784,37.28,76841.94,0.0,-0.91786,7e-05,8.96025]
[1777349580848,37.28,76841.51,0.0,-0.91791,7e-05,8.95573]
[1777349587896,37.28,76840.51,0.0,-0.91798,7e-05,8.9497]
[1777349595168,37.27,76840.95,0.0,-0.91797,7e-05,8.95041]
[1777349603001,37.27,76838.18,0.0,-0.91819,7e-05,8.93276]
[1777349605240,37.27,76843.78,0.0,-0.91781,7e-05,8.96424]
[1777349611057,37.26,76841.45,0.0,-0.91804,7e-05,8.94394]
[1777349616093,37.26,76846.37,0.0,-0.91771,7e-05,8.9714]
[1777349621127,37.26,76843.34,0.0,-0.91792,7e-05,8.95363]
[1777349627170,37.25,76843.21,0.0,-0.91796,7e-05,8.95076]
[1777349632205,37.25,76844.89,0.0,-0.91787,7e-05,8.9584]
[1777349637239,37.25,76844.79,0.0,-0.9179,7e-05,8.95578]
[1777349641272,37.24,76852.3,0.0,-0.9174,7e-05,8.99758]
[1777349646308,37.24,76852.57,0.0,-0.91739,7e-05,8.99835]
[1777349655595,37.24,76850.56,0.0,-0.91754,7e-05,8.98585]
[1777349663431,37.24,76848.37,0.0,-0.9177,7e-05,8.97264]
[1777349668464,37.23,76849.43,0.0,-0.91766,7e-05,8.97598]
[1777349673501,37.23,76849.46,0.0,-0.91771,7e-05,8.96998]
[1777349678534,37.22,76846.22,0.0,-0.91796,7e-05,8.94927]
[1777349683569,37.22,76846.93,0.0,-0.91792,7e-05,8.95235]
[1777349688604,37.22,76846.37,0.0,-0.91799,7e-05,8.94727]
[1777349693642,37.22,76850.72,0.0,-0.9177,7e-05,8.97133]
[1777349695654,37.22,76854.68,0.0,-0.91743,7e-05,8.99404]
[1777349698674,37.21,76855.78,0.0,-0.91736,7e-05,9.00004]
[1777349703708,37.21,76855.66,0.0,-0.91737,7e-05,8.99867]
[1777349709751,37.21,76856.74,0.0,-0.91731,7e-05,9.00409]
[1777349714786,37.21,76850.29,0.0,-0.91778,7e-05,8.96493]
[1777349719821,37.2,76849.65,0.0,-0.91785,7e-05,8.95896]
[1777349723849,37.2,76855.12,0.0,-0.91748,7e-05,8.98957]
[1777349729891,37.2,76853.98,0.0,-0.91757,7e-05,8.98246]
[1777349734926,37.2,76858.32,0.0,-0.91732,7e-05,9.00175]
[1777349739962,37.2,76861.49,0.0,-0.91709,7e-05,9.02075]
[1777349744998,37.2,76863.52,0.0,-0.91694,7e-05,9.03382]
[1777349748019,37.2,76868.69,0.0,-0.91657,7e-05,9.06454]
[1777349750033,37.2,76874.3,0.0,-0.91617,7e-05,9.09753]
[1777349755068,37.2,76874.6,0.0,-0.91614,7e-05,9.09997]
[1777349760104,37.21,76871.2,0.0,-0.91637,7e-05,9.08107]
[1777349765137,37.21,76868.05,0.0,-0.91658,7e-05,9.06362]
[1777349768159,37.21,76862.49,0.0,-0.91696,7e-05,9.03203]
[1777349772187,37.21,76869.39,0.0,-0.91647,7e-05,9.07305]
[1777349775208,37.21,76876.1,0.0,-0.91599,7e-05,9.1126]
[1777349780243,37.21,76875.38,0.0,-0.91603,7e-05,9.10907]
[1777349785278,37.21,76879.05,0.0,-0.91577,7e-05,9.13099]
[1777349789307,37.21,76888.87,0.0,-0.91507,7e-05,9.18864]
[1777349794343,37.21,76890.14,0.0,-0.91502,7e-05,9.19175]
[1777349799377,37.21,76889.85,0.0,-0.91504,7e-05,9.18998]
[1777349804413,37.21,76890.63,0.0,-0.91499,7e-05,9.19444]
[1777349809447,37.21,76893.23,0.0,-0.9148,7e-05,9.20944]
[1777349814482,37.21,76891.62,0.0,-0.91492,7e-05,9.1997]
[1777349819518,37.21,76892.53,0.0,-0.91486,7e-05,9.20473]
[1777349822539,37.21,76903.14,0.0,-0.91411,7e-05,9.26675]
[1777349823546,37.21,76911.5,0.0,-0.91351,7e-05,9.31579]
[1777349824553,37.21,76913.23,0.0,-0.91339,7e-05,9.32575]
[1777349829588,37.21,76916.3,0.0,-0.91319,7e-05,9.34263]
[1777349834626,37.21,76921.8,0.0,-0.91281,7e-05,9.37393]
[1777349839663,37.2,76919.89,0.0,-0.91296,7e-05,9.3614]
[1777349841675,37.2,76913.5,0.0,-0.91343,7e-05,9.3232]
[1777349842683,37.2,76910.02,0.0,-0.91368,7e-05,9.30249]
[1777349843689,37.2,76903.16,0.0,-0.91417,7e-05,9.26196]
[1777349844696,37.2,76900.24,0.0,-0.91438,7e-05,9.2447]
[1777349846710,37.2,76893.73,0.0,-0.91484,7e-05,9.20635]
[1777349847717,37.2,76888.21,0.0,-0.91523,7e-05,9.17399]
[1777349848724,37.2,76880.23,0.0,-0.9158,7e-05,9.12745]
[1777349851745,37.2,76887.9,0.0,-0.9153,7e-05,9.16728]
[1777349856781,37.2,76888.46,0.0,-0.91526,7e-05,9.17064]
[1777349861816,37.2,76884.6,0.0,-0.91553,7e-05,9.14838]
[1777349866850,37.2,76883.1,0.0,-0.91563,7e-05,9.14002]
[1777349871884,37.2,76883.45,0.0,-0.9156,7e-05,9.14252]
[1777349877155,37.2,76877.94,0.0,-0.91598,7e-05,9.11085]
[1777349882961,37.2,76876.74,0.0,-0.91608,7e-05,9.10243]
[1777349887997,37.2,76876.78,0.0,-0.9161,7e-05,9.10107]
[1777349889003,37.2,76870.25,0.0,-0.91656,7e-05,9.06275]
[1777349894041,37.19,76867.59,0.0,-0.91676,7e-05,9.04602]
[1777349899075,37.19,76858.9,0.0,-0.91738,7e-05,8.9944]
[1777349903102,37.19,76854.66,0.0,-0.91767,7e-05,8.96974]
[1777349908137,37.19,76854.09,0.0,-0.91771,7e-05,8.96641]
[1777349913172,37.19,76854.85,0.0,-0.91769,7e-05,8.96662]
[1777349918207,37.19,76857.47,0.0,-0.91751,7e-05,8.9816]
[1777349920221,37.19,76853.72,0.0,-0.91777,7e-05,8.95986]
[1777349925255,37.19,76850.65,0.0,-0.91798,7e-05,8.94235]
[1777349930290,37.19,76853.46,0.0,-0.91777,7e-05,8.96025]
[1777349935326,37.2,76857.13,0.0,-0.91751,7e-05,8.98178]
[1777349940361,37.2,76858.47,0.0,-0.91741,7e-05,8.98977]
[1777349945396,37.2,76856.91,0.0,-0.91752,7e-05,8.98101]
[1777349950438,37.2,76857.1,0.0,-0.91748,7e-05,8.98413]
[1777349953454,37.2,76849.69,0.0,-0.91798,7e-05,8.94246]
[1777349959494,37.21,76848.98,0.0,-0.91802,7e-05,8.93927]
[1777349964529,37.21,76844.46,0.0,-0.91832,7e-05,8.91397]
[1777349970571,37.21,76839.76,0.0,-0.91863,7e-05,8.8879]
[1777349975605,37.21,76835.07,0.0,-0.91897,7e-05,8.85753]
[1777349979634,37.21,76829.41,0.0,-0.91935,7e-05,8.82573]
[1777349984669,37.22,76823.5,0.0,-0.91974,7e-05,8.79289]
[1777349991719,37.22,76820.17,0.0,-0.91994,7e-05,8.77547]
[1777349992725,37.22,76812.25,0.0,-0.92048,7e-05,8.73039]
[1777349993732,37.22,76810.61,0.0,-0.92059,7e-05,8.72093]
[1777349998771,37.22,76798.68,0.0,-0.92139,7e-05,8.65297]
[1777349999773,37.22,76793.3,0.0,-0.92175,7e-05,8.6224]
[1777350002796,37.22,76783.97,0.0,-0.92236,7e-05,8.56969]
[1777350003803,37.22,76779.88,0.0,-0.92263,7e-05,8.54668]
[1777350005815,37.22,76778.92,0.0,-0.92269,7e-05,8.54161]
[1777350008843,37.22,76773.33,0.0,-0.92305,7e-05,8.51067]
[1777350009844,37.22,76767.23,0.0,-0.92345,7e-05,8.47654]
[1777350010851,37.22,76764.03,0.0,-0.92366,7e-05,8.45883]
[1777350012864,37.22,76769.91,0.0,-0.92326,7e-05,8.49257]
[1777350013874,37.22,76774.86,0.0,-0.92294,7e-05,8.52075]
[1777350015886,37.23,76776.32,0.0,-0.92283,7e-05,8.52984]
[1777350018907,37.23,76778.66,0.0,-0.92265,7e-05,8.545]
[1777350023942,37.24,76781.96,0.0,-0.9224,7e-05,8.56634]
[1777350028977,37.24,76788.73,0.0,-0.92194,7e-05,8.60564]
[1777350031999,37.24,76796.31,0.0,-0.92147,7e-05,8.64452]
[1777350037033,37.24,76799.93,0.0,-0.92123,7e-05,8.66514]
[1777350042072,37.24,76803.88,0.0,-0.92096,7e-05,8.68745]
[1777350047107,37.24,76805.94,0.0,-0.92083,7e-05,8.69895]
[1777350052142,37.24,76809.7,0.0,-0.92058,7e-05,8.72044]
[1777350057176,37.24,76804.07,0.0,-0.92094,7e-05,8.68959]
[1777350062212,37.24,76802.15,0.0,-0.92107,7e-05,8.67847]
[1777350067247,37.24,76802.75,0.0,-0.92103,7e-05,8.68165]
[1777350072282,37.24,76804.36,0.0,-0.92093,7e-05,8.6905]
[1777350077319,37.24,76804.36,0.0,-0.92093,7e-05,8.6901]
[1777350082352,37.24,76806.92,0.0,-0.92077,7e-05,8.70424]
[1777350088632,37.24,76806.13,0.0,-0.92083,7e-05,8.69918]
[1777350093429,37.24,76799.86,0.0,-0.92129,7e-05,8.65885]
[1777350098702,37.24,76799.18,0.0,-0.92133,7e-05,8.65499]
[1777350104506,37.23,76801.54,0.0,-0.92117,7e-05,8.66835]
[1777350109541,37.23,76803.14,0.0,-0.92107,7e-05,8.67737]
[1777350114577,37.23,76803.25,0.0,-0.92106,7e-05,8.67795]
[1777350120620,37.23,76804.43,0.0,-0.92098,7e-05,8.68462]
[1777350125655,37.23,76803.45,0.0,-0.92105,7e-05,8.67901]
[1777350128915,37.23,76797.72,0.0,-0.92143,7e-05,8.64649]
[1777350135725,37.24,76793.03,0.0,-0.92174,7e-05,8.62017]
[1777350138983,37.24,76807.45,0.0,-0.92077,7e-05,8.70233]
[1777350140762,37.24,76811.75,0.0,-0.92048,7e-05,8.72681]
[1777350142775,37.23,76812.17,0.0,-0.92046,7e-05,8.72896]
[1777350147809,37.24,76809.36,0.0,-0.92063,7e-05,8.71428]
[1777350152845,37.24,76811.67,0.0,-0.92052,7e-05,8.72256]
[1777350159123,37.23,76810.11,0.0,-0.92063,7e-05,8.71289]
[1777350164928,37.23,76810.06,0.0,-0.92064,7e-05,8.71209]
[1777350167951,37.23,76804.61,0.0,-0.92101,7e-05,8.68077]
[1777350173998,37.23,76805.08,0.0,-0.92098,7e-05,8.68317]
[1777350178035,37.23,76799.05,0.0,-0.92139,7e-05,8.64875]
[1777350182060,37.23,76793.52,0.0,-0.92176,7e-05,8.6174]
[1777350187095,37.23,76789.79,0.0,-0.922,7e-05,8.5965]
[1777350192130,37.23,76785.34,0.0,-0.92229,7e-05,8.57173]
[1777350197165,37.23,76784.76,0.0,-0.92233,7e-05,8.56885]
[1777350202202,37.24,76776.56,0.0,-0.92286,7e-05,8.52294]
[1777350203207,37.24,76768.9,0.0,-0.92336,7e-05,8.47996]
[1777350208242,37.24,76770.38,0.0,-0.92326,7e-05,8.4892]
[1777350214283,37.24,76769.1,0.0,-0.92336,7e-05,8.47891]
[1777350218312,37.24,76764.7,0.0,-0.92364,7e-05,8.45506]
[1777350219543,37.24,76753.91,0.0,-0.92434,6e-05,8.39482]
[1777350225361,37.25,76754.84,0.0,-0.92425,7e-05,8.40201]
[1777350230396,37.25,76757.24,0.0,-0.92408,7e-05,8.41707]
[1777350235430,37.25,76760.16,0.0,-0.92387,7e-05,8.43504]
[1777350240467,37.26,76761.95,0.0,-0.92373,7e-05,8.44668]
[1777350245501,37.26,76758.39,0.0,-0.92395,7e-05,8.42842]
[1777350248522,37.26,76751.37,0.0,-0.92439,6e-05,8.39027]
[1777350249756,37.26,76736.53,0.0,-0.92534,6e-05,8.30797]
[1777350251543,37.27,76733.43,0.0,-0.92553,6e-05,8.29185]
[1777350253557,37.27,76726.31,0.0,-0.92597,6e-05,8.25352]
[1777350254563,37.27,76721.36,0.0,-0.92628,6e-05,8.22676]
[1777350259829,37.28,76708.53,0.0,-0.92705,6e-05,8.1592]
[1777350260606,37.28,76708.53,0.0,-0.92704,6e-05,8.15996]
[1777350261615,37.28,76702.78,0.0,-0.92739,6e-05,8.12909]
[1777350266648,37.29,76705.04,0.0,-0.92721,6e-05,8.14548]
[1777350271682,37.3,76710.93,0.0,-0.92682,6e-05,8.17754]
[1777350273697,37.3,76717.03,0.0,-0.92642,6e-05,8.21261]
[1777350277724,37.31,76723.41,0.0,-0.92598,6e-05,8.25057]
[1777350284774,37.32,76725.37,0.0,-0.92581,6e-05,8.26581]
[1777350288803,37.32,76735.83,0.0,-0.92511,6e-05,8.32629]
[1777350293838,37.33,76737.43,0.0,-0.92498,6e-05,8.33765]
[1777350298873,37.33,76742.6,0.0,-0.92461,6e-05,8.36886]
[1777350303908,37.34,76745.27,0.0,-0.92441,6e-05,8.38619]
[1777350308943,37.34,76747.38,0.0,-0.92425,6e-05,8.40038]
[1777350313978,37.35,76746.67,0.0,-0.92426,6e-05,8.39886]
[1777350319013,37.35,76747.33,0.0,-0.92419,6e-05,8.4051]
[1777350325286,37.36,76747.73,0.0,-0.92412,6e-05,8.41101]
[1777350331102,37.37,76746.74,0.0,-0.92419,6e-05,8.40392]
[1777350336137,37.37,76744.86,0.0,-0.92428,6e-05,8.39608]
[1777350341173,37.38,76742.59,0.0,-0.92439,6e-05,8.3861]
[1777350353256,37.39,76740.49,0.0,-0.92445,6e-05,8.38148]
[1777350358293,37.4,76737.12,0.0,-0.92463,6e-05,8.36536]
[1777350363337,37.4,76742.12,0.0,-0.92428,6e-05,8.39531]
[1777350365349,37.4,76748.4,0.0,-0.92386,7e-05,8.43173]
[1777350370383,37.41,76748.63,0.0,-0.92382,7e-05,8.435]
[1777350373404,37.41,76754.11,0.0,-0.92345,7e-05,8.46672]
[1777350380452,37.42,76756.35,0.0,-0.92328,7e-05,8.48154]
[1777350385707,37.42,76756.86,0.0,-0.92323,7e-05,8.48598]
[1777350391531,37.42,76754.13,0.0,-0.92342,7e-05,8.46828]
[1777350393544,37.42,76749.11,0.0,-0.92374,7e-05,8.44084]
[1777350398579,37.43,76745.37,0.0,-0.92396,6e-05,8.42182]
[1777350403614,37.43,76745.52,0.0,-0.92393,6e-05,8.42448]
[1777350408649,37.44,76745.82,0.0,-0.92389,6e-05,8.42795]
[1777350410687,37.44,76720.42,0.0,-0.92552,6e-05,8.2873]
[1777350411674,37.44,76704.26,0.0,-0.92654,6e-05,8.19808]
[1777350412680,37.44,76693.63,0.0,-0.9272,6e-05,8.14047]
[1777350413687,37.44,76704.78,0.0,-0.92649,6e-05,8.20243]
[1777350418722,37.45,76707.46,0.0,-0.92628,6e-05,8.22045]
[1777350422752,37.45,76701.76,0.0,-0.92661,6e-05,8.19172]
[1777350424765,37.46,76706.75,0.0,-0.92628,6e-05,8.22048]
[1777350428794,37.46,76715.78,0.0,-0.92568,6e-05,8.27262]
[1777350433828,37.47,76722.31,0.0,-0.92524,6e-05,8.31131]
[1777350436059,37.47,76728.26,0.0,-0.92484,6e-05,8.34527]
[1777350441885,37.47,76728.69,0.0,-0.92478,6e-05,8.35039]
[1777350446920,37.48,76729.24,0.0,-0.92472,6e-05,8.35577]
[1777350451955,37.48,76729.58,0.0,-0.9247,6e-05,8.3558]
[1777350458002,37.49,76729.99,0.0,-0.92464,6e-05,8.36094]
[1777350462032,37.49,76723.01,0.0,-0.92507,6e-05,8.32416]
[1777350463039,37.5,76716.6,0.0,-0.92547,6e-05,8.28925]
[1777350468074,37.5,76712.9,0.0,-0.92567,6e-05,8.27168]
[1777350473111,37.51,76709.18,0.0,-0.92588,6e-05,8.25395]
[1777350476339,37.51,76703.46,0.0,-0.92622,6e-05,8.2241]
[1777350482172,37.52,76702.47,0.0,-0.92624,6e-05,8.22207]
[1777350487207,37.52,76705.57,0.0,-0.92602,6e-05,8.2419]
[1777350492243,37.53,76704.39,0.0,-0.92606,6e-05,8.23797]
[1777350498285,37.54,76703.51,0.0,-0.92608,6e-05,8.23612]
[1777350503320,37.54,76704.5,0.0,-0.92599,6e-05,8.244]
[1777350505334,37.54,76710.14,0.0,-0.92562,6e-05,8.27599]
[1777350507351,37.54,76715.75,0.0,-0.92525,6e-05,8.30783]
[1777350508356,37.55,76719.6,0.0,-0.925,6e-05,8.32988]
[1777350513394,37.55,76722.11,0.0,-0.92485,6e-05,8.3413]
[1777350518428,37.55,76724.8,0.0,-0.92466,6e-05,8.35788]
[1777350523463,37.56,76745.64,0.0,-0.92329,7e-05,8.4751]
[1777350524470,37.56,76775.02,0.0,-0.92135,7e-05,8.64082]
[1777350525477,37.56,76798.96,0.0,-0.91975,7e-05,8.77644]
[1777350530512,37.56,76796.43,0.0,-0.91991,7e-05,8.76269]
[1777350535547,37.56,76799.33,0.0,-0.91971,7e-05,8.7798]
[1777350541589,37.56,76800.24,0.0,-0.91964,7e-05,8.78569]
[1777350545620,37.56,76794.3,0.0,-0.92004,7e-05,8.75177]
[1777350546829,37.56,76786.21,0.0,-0.92058,7e-05,8.70577]
[1777350552669,37.56,76785.51,0.0,-0.92064,7e-05,8.70133]
[1777350565756,37.56,76784.17,0.0,-0.92073,7e-05,8.6935]
[1777350570794,37.56,76782.54,0.0,-0.92085,7e-05,8.6837]
[1777350575829,37.56,76782.87,0.0,-0.92086,7e-05,8.68077]
[1777350580864,37.56,76784.1,0.0,-0.92079,7e-05,8.68719]
[1777350585899,37.56,76787.48,0.0,-0.92055,7e-05,8.70724]
[1777350590933,37.56,76786.48,0.0,-0.9206,7e-05,8.70281]
[1777350595968,37.56,76783.5,0.0,-0.92081,7e-05,8.68563]
[1777350601003,37.56,76782.35,0.0,-0.92089,7e-05,8.67855]
[1777350606045,37.56,76782.92,0.0,-0.92086,7e-05,8.6812]
[1777350612081,37.56,76782.83,0.0,-0.92085,7e-05,8.68196]
[1777350617325,37.56,76786.39,0.0,-0.92062,7e-05,8.70151]
[1777350623160,37.56,76785.19,0.0,-0.92071,7e-05,8.69422]
[1777350628194,37.56,76786.74,0.0,-0.92059,7e-05,8.7037]
[1777350633230,37.56,76796.26,0.0,-0.92,7e-05,8.7528]
[1777350634444,37.56,76798.34,0.0,-0.91985,7e-05,8.76516]
[1777350637258,37.56,76792.34,0.0,-0.92023,7e-05,8.73274]
[1777350639279,37.56,76788.88,0.0,-0.92046,7e-05,8.71348]
[1777350641291,37.56,76775.61,0.0,-0.92135,7e-05,8.63811]
[1777350642299,37.56,76769.72,0.0,-0.92174,7e-05,8.60483]
[1777350643307,37.56,76767.81,0.0,-0.92187,7e-05,8.59404]
[1777350646326,37.56,76764.05,0.0,-0.92212,7e-05,8.57288]
[1777350653375,37.56,76764.57,0.0,-0.92208,7e-05,8.57588]
[1777350659417,37.56,76764.76,0.0,-0.92207,7e-05,8.57706]
[1777350663447,37.56,76781.24,0.0,-0.92098,7e-05,8.66991]
[1777350664655,37.56,76799.26,0.0,-0.91977,7e-05,8.77201]
[1777350670496,37.56,76799.38,0.0,-0.91976,7e-05,8.77252]
[1777350672513,37.56,76792.58,0.0,-0.92022,7e-05,8.73418]
[1777350673517,37.56,76792.45,0.0,-0.92022,7e-05,8.73362]
[1777350678552,37.57,76794.36,0.0,-0.92008,7e-05,8.74535]
[1777350683588,37.57,76795.4,0.0,-0.92,7e-05,8.7521]
[1777350688623,37.57,76794.93,0.0,-0.92003,7e-05,8.7497]
[1777350694865,37.57,76795.37,0.0,-0.92005,7e-05,8.74669]
[1777350701714,37.56,76794.53,0.0,-0.92012,7e-05,8.74058]
[1777350706749,37.56,76795.79,0.0,-0.92005,7e-05,8.74682]
[1777350715006,37.56,76798.57,0.0,-0.91988,7e-05,8.76115]
[1777350721854,37.55,76799.33,0.0,-0.91985,7e-05,8.76417]
[1777350726888,37.56,76798.28,0.0,-0.9199,7e-05,8.75934]
[1777350731924,37.56,76796.05,0.0,-0.92004,7e-05,8.74783]
[1777350736960,37.56,76794.78,0.0,-0.92011,7e-05,8.74177]
[1777350744055,37.57,76793.57,0.0,-0.92017,7e-05,8.73648]
[1777350749090,37.57,76792.54,0.0,-0.92023,7e-05,8.73174]
[1777350754125,37.57,76791.91,0.0,-0.92029,7e-05,8.72501]
[1777350759160,37.57,76794.97,0.0,-0.92008,7e-05,8.74332]
[1777350761174,37.57,76803.0,0.0,-0.91953,7e-05,8.78917]
[1777350763188,37.57,76795.76,0.0,-0.92001,7e-05,8.74873]
[1777350767217,37.58,76789.67,0.0,-0.92041,7e-05,8.71493]
[1777350772251,37.58,76781.03,0.0,-0.92097,7e-05,8.66728]
[1777350777288,37.58,76778.02,0.0,-0.92116,7e-05,8.65168]
[1777350782321,37.58,76773.44,0.0,-0.92144,7e-05,8.62732]
[1777350787355,37.59,76772.38,0.0,-0.9215,7e-05,8.62286]
[1777350791384,37.59,76781.57,0.0,-0.92087,7e-05,8.67588]
[1777350792390,37.59,76781.99,0.0,-0.92084,7e-05,8.67848]
[1777350797425,37.59,76777.07,0.0,-0.92115,7e-05,8.65189]
[1777350804474,37.6,76777.79,0.0,-0.92108,7e-05,8.65774]
[1777350809510,37.6,76772.2,0.0,-0.92144,7e-05,8.6276]
[1777350812530,37.6,76766.95,0.0,-0.92181,7e-05,8.5948]
[1777350817565,37.6,76763.1,0.0,-0.92206,7e-05,8.57308]
[1777350821594,37.6,76758.8,0.0,-0.92235,7e-05,8.54904]
[1777350826630,37.6,76758.47,0.0,-0.92236,7e-05,8.54752]
[1777350831666,37.6,76753.06,0.0,-0.92271,7e-05,8.51767]
[1777350836699,37.61,76754.01,0.0,-0.92264,7e-05,8.52366]
[1777350841734,37.61,76755.19,0.0,-0.92256,7e-05,8.53102]
[1777350842746,37.61,76749.41,0.0,-0.92293,7e-05,8.49908]
[1777350848783,37.61,76751.29,0.0,-0.92279,7e-05,8.51097]
[1777350850797,37.61,76745.54,0.0,-0.92316,7e-05,8.47941]
[1777350855832,37.61,76748.83,0.0,-0.92293,7e-05,8.49915]
[1777350860867,37.62,76750.85,0.0,-0.92278,7e-05,8.51174]
[1777350861875,37.62,76757.69,0.0,-0.92233,7e-05,8.55021]
[1777350867916,37.62,76761.18,0.0,-0.92209,7e-05,8.57086]
[1777350872951,37.62,76764.92,0.0,-0.92187,7e-05,8.58843]
[1777350874965,37.62,76770.01,0.0,-0.92153,7e-05,8.6173]
[1777350881006,37.62,76771.55,0.0,-0.92142,7e-05,8.62659]
[1777350886196,37.63,76760.69,0.0,-0.92213,7e-05,8.56621]
[1777350893090,37.63,76755.76,0.0,-0.92244,7e-05,8.53969]
[1777350898148,37.63,76755.15,0.0,-0.92246,7e-05,8.53737]
[1777350899144,37.63,76792.52,0.0,-0.91998,7e-05,8.74842]
[1777350902165,37.63,76785.12,0.0,-0.92046,7e-05,8.70756]
[1777350906336,37.64,76779.59,0.0,-0.92082,7e-05,8.67739]
[1777350909217,37.64,76766.79,0.0,-0.92166,7e-05,8.60551]
[1777350910221,37.64,76761.29,0.0,-0.92203,7e-05,8.57467]
[1777350915256,37.64,76754.91,0.0,-0.92244,7e-05,8.53925]
[1777350920291,37.64,76757.17,0.0,-0.92229,7e-05,8.55253]
[1777350925328,37.64,76758.35,0.0,-0.9222,7e-05,8.55964]
[1777350928347,37.64,76753.27,0.0,-0.92253,7e-05,8.53156]
[1777350933383,37.64,76753.62,0.0,-0.92253,7e-05,8.52992]
[1777350938417,37.64,76751.48,0.0,-0.92267,7e-05,8.51848]
[1777350943452,37.64,76750.32,0.0,-0.92274,7e-05,8.51248]
[1777350950501,37.64,76747.59,0.0,-0.92291,7e-05,8.49795]
[1777350952515,37.65,76753.22,0.0,-0.92254,7e-05,8.52954]
[1777350960573,37.65,76758.16,0.0,-0.92221,7e-05,8.55752]
[1777350964601,37.65,76752.74,0.0,-0.92256,7e-05,8.52739]
[1777350972656,37.65,76749.45,0.0,-0.92277,7e-05,8.50953]
[1777350979706,37.65,76747.26,0.0,-0.92291,7e-05,8.49775]
[1777350984741,37.65,76744.62,0.0,-0.92308,7e-05,8.48334]
[1777350989776,37.65,76743.74,0.0,-0.92313,7e-05,8.47876]
[1777350996985,37.65,76743.03,0.0,-0.92321,7e-05,8.47107]
[1777351003871,37.65,76742.29,0.0,-0.92325,7e-05,8.4673]
[1777351008910,37.65,76740.31,0.0,-0.92338,7e-05,8.45655]
[1777351016966,37.65,76739.93,0.0,-0.92339,7e-05,8.45499]
[1777351022001,37.65,76738.78,0.0,-0.92347,6e-05,8.44889]
[1777351027036,37.65,76741.54,0.0,-0.92328,7e-05,8.46455]
[1777351029051,37.65,76746.92,0.0,-0.92293,7e-05,8.49458]
[1777351034086,37.65,76752.98,0.0,-0.92254,7e-05,8.52844]
[1777351036099,37.65,76758.9,0.0,-0.92215,7e-05,8.56149]
[1777351041135,37.65,76761.64,0.0,-0.92197,7e-05,8.57656]
[1777351047335,37.65,76763.23,0.0,-0.92187,7e-05,8.58513]
[1777351053220,37.65,76764.55,0.0,-0.92182,7e-05,8.58797]
[1777351054226,37.65,76757.84,0.0,-0.92226,7e-05,8.55036]
[1777351056240,37.65,76751.61,0.0,-0.92267,7e-05,8.51561]
[1777351061275,37.65,76746.46,0.0,-0.923,7e-05,8.48725]
[1777351067475,37.65,76745.32,0.0,-0.92307,7e-05,8.48139]
[1777351077545,37.66,76742.6,0.0,-0.92324,7e-05,8.46705]
[1777351083428,37.66,76742.45,0.0,-0.92324,7e-05,8.46669]
[1777351088463,37.66,76747.62,0.0,-0.9229,7e-05,8.49579]
[1777351093498,37.66,76746.58,0.0,-0.92297,7e-05,8.49027]
[1777351098695,37.66,76745.47,0.0,-0.92303,7e-05,8.48439]
[1777351105583,37.66,76745.27,0.0,-0.92304,7e-05,8.48368]
[1777351110621,37.66,76744.3,0.0,-0.9231,7e-05,8.47858]
[1777351116661,37.66,76743.57,0.0,-0.92318,7e-05,8.47071]
[1777351123709,37.66,76742.56,0.0,-0.92324,7e-05,8.46562]
[1777351128905,37.66,76741.73,0.0,-0.92329,7e-05,8.46142]
[1777351133941,37.66,76740.55,0.0,-0.92336,7e-05,8.45529]
[1777351139982,37.67,76739.89,0.0,-0.9234,7e-05,8.45216]
[1777351145865,37.67,76738.48,0.0,-0.92348,6e-05,8.4449]
[1777351150900,37.67,76738.69,0.0,-0.92346,6e-05,8.44652]
[1777351156942,37.67,76738.35,0.0,-0.92348,6e-05,8.44519]
[1777351163220,37.67,76738.32,0.0,-0.92347,6e-05,8.44565]
[1777351168019,37.67,76743.65,0.0,-0.92312,7e-05,8.47567]
[1777351173053,37.67,76747.62,0.0,-0.92289,7e-05,8.4938]
[1777351178089,37.67,76756.41,0.0,-0.92231,7e-05,8.54314]
[1777351182119,37.67,76760.05,0.0,-0.92208,7e-05,8.56347]
[1777351188160,37.67,76761.81,0.0,-0.92196,7e-05,8.5732]
[1777351193194,37.67,76760.72,0.0,-0.92203,7e-05,8.56695]
[1777351202257,37.67,76759.62,0.0,-0.92211,7e-05,8.56041]
[1777351208299,37.67,76764.01,0.0,-0.92183,7e-05,8.58469]
[1777351213569,37.67,76764.94,0.0,-0.92177,7e-05,8.58958]
[1777351219376,37.67,76765.66,0.0,-0.92173,7e-05,8.59324]
[1777351224410,37.67,76768.63,0.0,-0.92152,7e-05,8.61031]
[1777351230452,37.67,76770.69,0.0,-0.92139,7e-05,8.62207]
[1777351235487,37.67,76773.06,0.0,-0.92126,7e-05,8.63101]
[1777351242538,37.67,76773.65,0.0,-0.92123,7e-05,8.63361]
[1777351247576,37.67,76789.4,0.0,-0.92019,7e-05,8.72179]
[1777351249596,37.67,76846.53,0.0,-0.91629,7e-05,9.0483]
[1777351250599,37.67,76851.62,0.0,-0.91593,7e-05,9.07774]
[1777351255635,37.67,76850.8,0.0,-0.91596,7e-05,9.07518]
[1777351258672,37.68,76864.75,0.0,-0.91497,7e-05,9.15693]
[1777351261684,37.68,76857.35,0.0,-0.91548,7e-05,9.11513]
[1777351263920,37.68,76850.25,0.0,-0.91596,7e-05,9.07496]
[1777351265713,37.68,76843.9,0.0,-0.9164,7e-05,9.03858]
[1777351270749,37.68,76842.83,0.0,-0.91647,7e-05,9.03314]
[1777351275788,37.68,76845.14,0.0,-0.9163,7e-05,9.04705]
[1777351278804,37.68,76840.28,0.0,-0.91663,7e-05,9.01956]
[1777351284061,37.69,76833.29,0.0,-0.9171,7e-05,8.98027]
[1777351284845,37.69,76833.07,0.0,-0.91712,7e-05,8.97923]
[1777351289879,37.69,76837.44,0.0,-0.9168,7e-05,9.00537]
[1777351295942,37.69,76840.02,0.0,-0.91664,7e-05,9.01699]
[1777351302991,37.69,76839.24,0.0,-0.91668,7e-05,9.01384]
[1777351308030,37.7,76838.53,0.0,-0.91672,7e-05,9.01075]
[1777351309034,37.7,76846.93,0.0,-0.91613,7e-05,9.05923]
[1777351310042,37.7,76849.2,0.0,-0.91597,7e-05,9.07242]
[1777351316083,37.7,76848.97,0.0,-0.91598,7e-05,9.07168]
[1777351317090,37.7,76843.76,0.0,-0.91634,7e-05,9.04179]
[1777351318097,37.7,76842.87,0.0,-0.9164,7e-05,9.03681]
[1777351323131,37.7,76842.43,0.0,-0.91643,7e-05,9.03502]
[1777351328166,37.7,76842.77,0.0,-0.91639,7e-05,9.03774]
[1777351333206,37.7,76843.19,0.0,-0.91635,7e-05,9.04092]
[1777351335217,37.7,76837.87,0.0,-0.91672,7e-05,9.01066]
[1777351338239,37.7,76835.36,0.0,-0.91688,7e-05,8.99685]
[1777351344484,37.71,76833.72,0.0,-0.91698,7e-05,8.98887]
[1777351352337,37.71,76831.36,0.0,-0.91716,7e-05,8.9725]
[1777351353344,37.71,76825.25,0.0,-0.91758,7e-05,8.93776]
[1777351355358,37.71,76824.16,0.0,-0.91765,7e-05,8.93208]
[1777351360394,37.72,76822.47,0.0,-0.91774,7e-05,8.92411]
[1777351365430,37.72,76821.38,0.0,-0.9178,7e-05,8.91929]
[1777351372478,37.72,76821.56,0.0,-0.91776,7e-05,8.92229]
[1777351377512,37.73,76821.08,0.0,-0.91778,7e-05,8.92097]
[1777351383555,37.73,76820.99,0.0,-0.91776,7e-05,8.92215]
[1777351394839,37.74,76820.51,0.0,-0.91776,7e-05,8.92256]
[1777351404914,37.74,76820.75,0.0,-0.91771,7e-05,8.92676]
[1777351411751,37.75,76819.6,0.0,-0.91779,7e-05,8.91792]
[1777351412758,37.75,76807.63,0.0,-0.91861,7e-05,8.84973]
[1777351417793,37.75,76807.04,0.0,-0.91864,7e-05,8.84704]
[1777351425054,37.75,76804.84,0.0,-0.9188,7e-05,8.83422]
[1777351428870,37.75,76802.21,0.0,-0.91897,7e-05,8.81922]
[1777351433904,37.75,76802.88,0.0,-0.91893,7e-05,8.82308]
[1777351438939,37.75,76802.52,0.0,-0.91895,7e-05,8.82115]
[1777351439947,37.75,76810.05,0.0,-0.91844,7e-05,8.8639]
[1777351445195,37.75,76811.99,0.0,-0.91831,7e-05,8.87463]
[1777351451024,37.75,76811.71,0.0,-0.91834,7e-05,8.87266]
[1777351456059,37.75,76815.04,0.0,-0.91811,7e-05,8.89122]
[1777351461094,37.74,76815.24,0.0,-0.91811,7e-05,8.89187]
[1777351466130,37.74,76814.06,0.0,-0.91819,7e-05,8.88466]
[1777351471167,37.74,76814.84,0.0,-0.91818,7e-05,8.88437]
[1777351481236,37.74,76813.33,0.0,-0.91829,7e-05,8.87485]
[1777351488289,37.74,76812.39,0.0,-0.91837,7e-05,8.86894]
[1777351493325,37.74,76813.31,0.0,-0.91831,7e-05,8.87376]
[1777351499366,37.74,76812.51,0.0,-0.91837,7e-05,8.86871]
[1777351506416,37.74,76811.86,0.0,-0.91842,7e-05,8.86446]
[1777351508429,37.74,76819.44,0.0,-0.9179,7e-05,8.90746]
[1777351513465,37.73,76818.72,0.0,-0.91796,7e-05,8.90261]
[1777351517493,37.73,76828.72,0.0,-0.91728,7e-05,8.95949]
[1777351519507,37.73,76830.3,0.0,-0.91717,7e-05,8.96887]
[1777351526556,37.74,76827.67,0.0,-0.91733,7e-05,8.95507]
[1777351531592,37.74,76826.71,0.0,-0.91742,7e-05,8.94633]
[1777351537634,37.74,76824.4,0.0,-0.91757,7e-05,8.93429]
[1777351542669,37.74,76828.73,0.0,-0.91726,7e-05,8.95985]
[1777351545899,37.74,76838.72,0.0,-0.91656,7e-05,9.01743]
[1777351551732,37.75,76842.35,0.0,-0.91631,7e-05,9.03862]
[1777351556767,37.75,76844.84,0.0,-0.91613,7e-05,9.05311]
[1777351561802,37.75,76844.73,0.0,-0.91614,7e-05,9.05263]
[1777351570864,37.75,76845.38,0.0,-0.91609,7e-05,9.05675]
[1777351576109,37.75,76846.38,0.0,-0.91602,7e-05,9.06273]
[1777351586179,37.75,76846.14,0.0,-0.91603,7e-05,9.06181]
[1777351593018,37.75,76846.4,0.0,-0.91604,7e-05,9.05936]
[1777351603089,37.75,76846.8,0.0,-0.91601,7e-05,9.06229]
[1777351608124,37.75,76846.8,0.0,-0.916,7e-05,9.06261]
[1777351613159,37.75,76846.79,0.0,-0.916,7e-05,9.06287]
[1777351618194,37.75,76850.07,0.0,-0.91577,7e-05,9.082]
[1777351623228,37.75,76849.89,0.0,-0.91578,7e-05,9.08112]
[1777351628264,37.75,76850.92,0.0,-0.9157,7e-05,9.0872]
[1777351632292,37.75,76854.72,0.0,-0.91544,7e-05,9.10909]
[1777351635314,37.75,76860.17,0.0,-0.91506,7e-05,9.14038]
[1777351641354,37.75,76859.77,0.0,-0.91509,7e-05,9.13754]
[1777351646607,37.75,76870.08,0.0,-0.91438,7e-05,9.1966]
[1777351648404,37.75,76875.76,0.0,-0.91398,7e-05,9.22919]
[1777351650418,37.75,76879.98,0.0,-0.91369,7e-05,9.25319]
[1777351655452,37.75,76876.91,0.0,-0.91396,7e-05,9.22962]
[1777351656677,37.74,76875.95,0.0,-0.91403,7e-05,9.2236]
[1777351664516,37.74,76880.09,0.0,-0.91376,7e-05,9.24597]
[1777351669551,37.74,76880.17,0.0,-0.91377,7e-05,9.24516]
[1777351674587,37.74,76882.86,0.0,-0.91359,7e-05,9.25946]
[1777351679622,37.73,76888.28,0.0,-0.91322,7e-05,9.28962]
[1777351684661,37.73,76888.8,0.0,-0.91321,7e-05,9.29102]
[1777351690702,37.72,76888.29,0.0,-0.91327,7e-05,9.28573]
[1777351696745,37.72,76883.97,0.0,-0.9136,7e-05,9.25878]
[1777351701780,37.72,76884.61,0.0,-0.91358,7e-05,9.261]
[1777351707030,37.71,76888.92,0.0,-0.91329,7e-05,9.28447]
[1777351712858,37.71,76889.96,0.0,-0.91328,7e-05,9.2841]
[1777351717892,37.71,76890.03,0.0,-0.91329,7e-05,9.28281]
[1777351722927,37.7,76890.24,0.0,-0.9133,7e-05,9.28232]
[1777351727170,37.7,76894.11,0.0,-0.91304,7e-05,9.30341]
[1777351730983,37.7,76900.16,0.0,-0.91263,7e-05,9.33706]
[1777351736019,37.69,76895.82,0.0,-0.91297,7e-05,9.30958]
[1777351741053,37.69,76895.43,0.0,-0.91302,7e-05,9.3053]
[1777351746087,37.68,76896.59,0.0,-0.91296,7e-05,9.31003]
[1777351750116,37.68,76890.58,0.0,-0.91341,7e-05,9.27346]
[1777351755151,37.67,76890.71,0.0,-0.91342,7e-05,9.27245]
[1777351760185,37.67,76893.03,0.0,-0.91328,7e-05,9.2841]
[1777351765221,37.67,76896.16,0.0,-0.91308,7e-05,9.30045]
[1777351770256,37.66,76893.61,0.0,-0.91329,7e-05,9.28361]
[1777351775291,37.66,76897.43,0.0,-0.91307,7e-05,9.29963]
[1777351781333,37.65,76897.42,0.0,-0.91311,7e-05,9.29719]
[1777351786368,37.65,76896.75,0.0,-0.91318,7e-05,9.29138]
[1777351789389,37.65,76905.51,0.0,-0.91256,7e-05,9.34135]
[1777351791403,37.64,76911.33,0.0,-0.91216,7e-05,9.37451]
[1777351796438,37.64,76916.82,0.0,-0.91179,7e-05,9.40433]
[1777351800466,37.64,76922.87,0.0,-0.91137,7e-05,9.43831]
[1777351806510,37.63,76926.46,0.0,-0.91113,7e-05,9.4578]
[1777351810543,37.63,76917.07,0.0,-0.91184,7e-05,9.4006]
[1777351811550,37.63,76909.0,0.0,-0.91243,7e-05,9.35288]
[1777351812557,37.63,76911.68,0.0,-0.91224,7e-05,9.36824]
[1777351815578,37.62,76915.61,0.0,-0.91197,7e-05,9.39015]
[1777351820613,37.62,76909.32,0.0,-0.91244,7e-05,9.35144]
[1777351823634,37.62,76905.88,0.0,-0.9127,7e-05,9.33038]
[1777351828669,37.62,76905.88,0.0,-0.91272,7e-05,9.32892]
[1777351833706,37.61,76901.17,0.0,-0.91313,7e-05,9.29388]
[1777351838741,37.6,76899.42,0.0,-0.91329,7e-05,9.28101]
[1777351843776,37.6,76899.09,0.0,-0.91333,7e-05,9.27765]
[1777351846797,37.6,76893.93,0.0,-0.91371,7e-05,9.24672]
[1777351848811,37.6,76892.99,0.0,-0.91378,7e-05,9.24079]
[1777351853846,37.59,76895.78,0.0,-0.9136,7e-05,9.256]
[1777351858881,37.59,76901.14,0.0,-0.91323,7e-05,9.28624]
[1777351865935,37.59,76902.12,0.0,-0.91318,7e-05,9.29015]
[1777351870965,37.59,76900.03,0.0,-0.91335,7e-05,9.2768]
[1777351876000,37.58,76902.34,0.0,-0.9132,7e-05,9.289]
[1777351881035,37.58,76900.51,0.0,-0.91334,7e-05,9.277]
[1777351887077,37.58,76897.44,0.0,-0.91358,7e-05,9.25755]
[1777351892112,37.57,76896.03,0.0,-0.91373,7e-05,9.2437]
[1777351898373,37.57,76894.64,0.0,-0.91385,7e-05,9.2341]
[1777351904196,37.57,76893.27,0.0,-0.91397,7e-05,9.22466]
[1777351909232,37.57,76891.28,0.0,-0.91412,7e-05,9.21192]
[1777351918513,37.56,76888.98,0.0,-0.91431,7e-05,9.19664]
[1777351924337,37.56,76889.03,0.0,-0.91432,7e-05,9.1957]
[1777351935416,37.55,76888.55,0.0,-0.91438,7e-05,9.19057]
[1777351945489,37.55,76888.37,0.0,-0.91442,7e-05,9.18751]
[1777351950526,37.55,76886.82,0.0,-0.91454,7e-05,9.1775]
[1777351955559,37.55,76890.33,0.0,-0.91434,7e-05,9.1926]
[1777351958797,37.54,76897.9,0.0,-0.91381,7e-05,9.23596]
[1777351964621,37.54,76897.26,0.0,-0.91388,7e-05,9.23059]
[1777351977713,37.53,76903.81,0.0,-0.91346,7e-05,9.26535]
[1777351983756,37.53,76904.12,0.0,-0.91345,7e-05,9.26564]
[1777351989006,37.53,76903.9,0.0,-0.91348,7e-05,9.2632]
[1777351994834,37.52,76901.48,0.0,-0.91367,7e-05,9.24777]
[1777351999869,37.52,76901.76,0.0,-0.91366,7e-05,9.24844]
[1777352004905,37.52,76902.15,0.0,-0.91365,7e-05,9.24974]
[1777352011952,37.52,76900.2,0.0,-0.91384,7e-05,9.23271]
[1777352017995,37.52,76900.46,0.0,-0.91383,7e-05,9.23324]
[1777352023031,37.51,76895.44,0.0,-0.9142,7e-05,9.20322]
[1777352030080,37.51,76900.53,0.0,-0.91385,7e-05,9.23203]
[1777352035115,37.51,76902.85,0.0,-0.91369,7e-05,9.245]
[1777352047198,37.51,76908.33,0.0,-0.91332,7e-05,9.27563]
[1777352057266,37.51,76911.98,0.0,-0.91307,7e-05,9.29577]
[1777352062304,37.5,76907.11,0.0,-0.91343,7e-05,9.26661]
[1777352068345,37.5,76905.29,0.0,-0.91357,7e-05,9.25507]
[1777352073381,37.5,76901.86,0.0,-0.91386,7e-05,9.2299]
[1777352079670,37.5,76898.61,0.0,-0.9141,7e-05,9.21005]
[1777352085464,37.5,76897.21,0.0,-0.91421,7e-05,9.20104]
[1777352096542,37.49,76899.26,0.0,-0.91408,7e-05,9.21148]
[1777352101577,37.49,76897.16,0.0,-0.91424,7e-05,9.19862]
[1777352109881,37.49,76895.97,0.0,-0.91434,7e-05,9.19068]
[1777352119951,37.49,76894.34,0.0,-0.91447,7e-05,9.17994]
[1777352130021,37.49,76891.33,0.0,-0.9147,7e-05,9.16126]
[1777352135815,37.48,76893.28,0.0,-0.9146,7e-05,9.16754]
[1777352140849,37.48,76891.82,0.0,-0.91472,7e-05,9.1584]
[1777352145887,37.48,76890.77,0.0,-0.9148,7e-05,9.15165]
[1777352151928,37.48,76889.71,0.0,-0.91488,7e-05,9.14472]
[1777352156963,37.48,76887.32,0.0,-0.91506,7e-05,9.1302]
[1777352165024,37.48,76888.43,0.0,-0.91499,7e-05,9.13566]
[1777352171064,37.47,76887.41,0.0,-0.91507,7e-05,9.12897]
[1777352176100,37.47,76883.87,0.0,-0.91533,7e-05,9.10783]
[1777352181135,37.47,76880.48,0.0,-0.91559,7e-05,9.08654]
[1777352186169,37.47,76880.69,0.0,-0.91558,7e-05,9.08707]
[1777352193220,37.47,76881.93,0.0,-0.91554,7e-05,9.08952]
[1777352199260,37.47,76882.01,0.0,-0.91554,7e-05,9.08961]
[1777352204296,37.46,76882.39,0.0,-0.91552,7e-05,9.09072]
[1777352210583,37.46,76882.83,0.0,-0.91549,7e-05,9.09304]
[1777352216381,37.46,76883.52,0.0,-0.91545,7e-05,9.09684]
[1777352221415,37.46,76884.15,0.0,-0.91541,7e-05,9.10031]
[1777352226450,37.46,76891.42,0.0,-0.9149,7e-05,9.14231]
[1777352231486,37.46,76890.86,0.0,-0.91494,7e-05,9.13856]
[1777352238535,37.46,76887.61,0.0,-0.91518,7e-05,9.11911]
[1777352245583,37.46,76886.78,0.0,-0.91524,7e-05,9.11385]
[1777352250863,37.46,76886.7,0.0,-0.91525,7e-05,9.11309]
[1777352256661,37.46,76884.88,0.0,-0.91543,7e-05,9.09707]
[1777352261696,37.45,76884.37,0.0,-0.91549,7e-05,9.09183]
[1777352268746,37.44,76879.78,0.0,-0.91585,7e-05,9.06222]
[1777352271003,37.44,76870.42,0.0,-0.91652,7e-05,9.00725]
[1777352272773,37.44,76864.73,0.0,-0.91692,7e-05,8.97379]
[1777352273780,37.44,76858.64,0.0,-0.91735,7e-05,8.93846]
[1777352279822,37.44,76861.28,0.0,-0.91718,7e-05,8.9525]
[1777352284856,37.44,76862.7,0.0,-0.91709,7e-05,8.95975]
[1777352289891,37.44,76864.11,0.0,-0.917,7e-05,8.96703]
[1777352294926,37.43,76865.87,0.0,-0.91689,7e-05,8.97641]
[1777352299963,37.43,76866.74,0.0,-0.91684,7e-05,8.98071]
[1777352304998,37.43,76867.41,0.0,-0.9168,7e-05,8.98393]
[1777352310031,37.43,76867.18,0.0,-0.91682,7e-05,8.98201]
[1777352315066,37.43,76868.57,0.0,-0.91677,7e-05,8.98518]
[1777352320102,37.43,76869.46,0.0,-0.91671,7e-05,8.98983]
[1777352325136,37.43,76869.26,0.0,-0.91673,7e-05,8.98821]
[1777352330172,37.43,76869.1,0.0,-0.91675,7e-05,8.98687]
[1777352335208,37.42,76869.17,0.0,-0.91675,7e-05,8.98688]
[1777352340243,37.42,76870.51,0.0,-0.91666,7e-05,8.99421]
[1777352342257,37.42,76874.34,0.0,-0.9164,7e-05,9.01614]
[1777352347292,37.42,76870.87,0.0,-0.91665,7e-05,8.99547]
[1777352352326,37.42,76873.06,0.0,-0.9165,7e-05,9.0076]
[1777352357360,37.42,76873.77,0.0,-0.91646,7e-05,9.01096]
[1777352363403,37.42,76872.88,0.0,-0.91653,7e-05,9.00478]
[1777352368438,37.42,76872.04,0.0,-0.9166,7e-05,8.99921]
[1777352373474,37.41,76868.48,0.0,-0.91689,7e-05,8.97368]
[1777352378512,37.41,76867.77,0.0,-0.91695,7e-05,8.96904]
[1777352383543,37.41,76868.01,0.0,-0.91694,7e-05,8.96991]
[1777352388579,37.41,76867.56,0.0,-0.91698,7e-05,8.96682]
[1777352394868,37.41,76867.19,0.0,-0.91701,7e-05,8.96408]
[1777352400677,37.41,76869.49,0.0,-0.91686,7e-05,8.97672]
[1777352402681,37.41,76876.06,0.0,-0.9164,7e-05,9.01441]
[1777352403686,37.41,76884.53,0.0,-0.91581,7e-05,9.06371]
[1777352404944,37.41,76896.86,0.0,-0.91493,7e-05,9.13557]
[1777352405700,37.41,76896.86,0.0,-0.91493,7e-05,9.13563]
[1777352407714,37.41,76902.7,0.0,-0.91452,7e-05,9.16972]
[1777352410735,37.41,76907.36,0.0,-0.91419,7e-05,9.19682]
[1777352415025,37.41,76902.18,0.0,-0.91456,7e-05,9.16633]
[1777352417789,37.41,76907.68,0.0,-0.91417,7e-05,9.19842]
[1777352422822,37.41,76910.08,0.0,-0.914,7e-05,9.21213]
[1777352427857,37.41,76913.08,0.0,-0.91379,7e-05,9.22941]
[1777352432893,37.41,76917.0,0.0,-0.91355,7e-05,9.24759]
[1777352437927,37.4,76916.61,0.0,-0.91358,7e-05,9.24492]
[1777352442961,37.4,76915.98,0.0,-0.91363,7e-05,9.24089]
[1777352447997,37.4,76916.59,0.0,-0.91359,7e-05,9.2442]
[1777352454039,37.4,76914.14,0.0,-0.91377,7e-05,9.22945]
[1777352459076,37.4,76911.6,0.0,-0.91396,7e-05,9.21425]
[1777352464110,37.4,76916.79,0.0,-0.91359,7e-05,9.24428]
[1777352469144,37.4,76917.72,0.0,-0.91353,7e-05,9.24923]
[1777352474180,37.4,76918.44,0.0,-0.91348,7e-05,9.25297]
[1777352480222,37.4,76918.4,0.0,-0.91349,7e-05,9.25219]
[1777352485521,37.4,76914.9,0.0,-0.91375,7e-05,9.23133]
[1777352491300,37.4,76912.65,0.0,-0.91395,7e-05,9.21354]
[1777352496334,37.4,76912.32,0.0,-0.91397,7e-05,9.2115]
[1777352501368,37.4,76913.56,0.0,-0.91388,7e-05,9.21868]
[1777352506404,37.4,76916.95,0.0,-0.91364,7e-05,9.23839]
[1777352511438,37.39,76918.5,0.0,-0.91354,7e-05,9.24717]
[1777352516473,37.39,76917.9,0.0,-0.91358,7e-05,9.24329]
[1777352521508,37.39,76918.47,0.0,-0.91355,7e-05,9.24624]
[1777352526544,37.39,76918.2,0.0,-0.91357,7e-05,9.24431]
[1777352532586,37.39,76919.3,0.0,-0.9135,7e-05,9.25035]
[1777352537623,37.39,76919.72,0.0,-0.91347,7e-05,9.25242]
[1777352542656,37.39,76918.89,0.0,-0.91354,7e-05,9.24715]
[1777352547691,37.39,76917.42,0.0,-0.91365,7e-05,9.23802]
[1777352552725,37.39,76921.11,0.0,-0.91343,7e-05,9.25475]
[1777352557761,37.39,76919.19,0.0,-0.91357,7e-05,9.24305]
[1777352559776,37.39,76915.54,0.0,-0.91383,7e-05,9.22145]
[1777352564810,37.39,76918.35,0.0,-0.91364,7e-05,9.23759]
[1777352569844,37.38,76918.31,0.0,-0.91364,7e-05,9.237]
[1777352574880,37.38,76919.8,0.0,-0.91354,7e-05,9.24536]
[1777352579916,37.38,76921.73,0.0,-0.91341,7e-05,9.25622]
[1777352584951,37.38,76921.72,0.0,-0.91342,7e-05,9.25563]
[1777352589986,37.38,76922.85,0.0,-0.91334,7e-05,9.26171]
[1777352592001,37.38,76928.15,0.0,-0.91296,7e-05,9.29256]
[1777352593007,37.38,76934.57,0.0,-0.9125,7e-05,9.33013]
[1777352598042,37.38,76936.4,0.0,-0.91238,7e-05,9.33977]
[1777352603077,37.37,76939.08,0.0,-0.9122,7e-05,9.35442]
[1777352608113,37.37,76940.11,0.0,-0.91214,7e-05,9.35931]
[1777352613148,37.37,76944.18,0.0,-0.9119,7e-05,9.37761]
[1777352618184,37.37,76941.93,0.0,-0.91208,7e-05,9.36299]
[1777352620197,37.37,76932.93,0.0,-0.91274,7e-05,9.30948]
[1777352621204,37.37,76925.19,0.0,-0.9133,7e-05,9.26385]
[1777352626509,37.36,76926.8,0.0,-0.91319,7e-05,9.27259]
[1777352632281,37.36,76926.49,0.0,-0.91323,7e-05,9.26992]
[1777352637316,37.36,76925.58,0.0,-0.9133,7e-05,9.26387]
[1777352642351,37.36,76925.27,0.0,-0.91333,7e-05,9.26137]
[1777352647386,37.36,76928.39,0.0,-0.91312,7e-05,9.27894]
[1777352652422,37.36,76927.43,0.0,-0.91319,7e-05,9.27249]
[1777352656719,37.35,76936.33,0.0,-0.91256,7e-05,9.32424]
[1777352658465,37.35,76936.68,0.0,-0.91254,7e-05,9.32587]
[1777352663501,37.35,76941.33,0.0,-0.91222,7e-05,9.35213]
[1777352668536,37.35,76941.91,0.0,-0.91219,7e-05,9.35427]
[1777352673572,37.35,76942.05,0.0,-0.91223,7e-05,9.34946]
[1777352678618,37.34,76943.73,0.0,-0.91212,7e-05,9.35814]
[1777352683642,37.34,76942.03,0.0,-0.91226,7e-05,9.3469]
[1777352688677,37.34,76943.09,0.0,-0.9122,7e-05,9.35205]
[1777352693713,37.34,76948.09,0.0,-0.91185,7e-05,9.38045]
[1777352698750,37.33,76947.29,0.0,-0.91192,7e-05,9.37442]
[1777352707072,37.33,76946.01,0.0,-0.91205,7e-05,9.36463]
[1777352712847,37.33,76946.71,0.0,-0.91201,7e-05,9.36758]
[1777352717882,37.32,76946.48,0.0,-0.91204,7e-05,9.36489]
[1777352720903,37.32,76951.83,0.0,-0.91166,7e-05,9.3957]
[1777352721914,37.32,76954.53,0.0,-0.91147,7e-05,9.411]
[1777352723926,37.32,76960.57,0.0,-0.91104,7e-05,9.44644]
[1777352724932,37.32,76960.57,0.0,-0.91105,7e-05,9.44561]
[1777352729968,37.31,76959.59,0.0,-0.91115,7e-05,9.43767]
[1777352730974,37.31,76952.05,0.0,-0.9117,7e-05,9.39263]
[1777352736009,37.31,76950.17,0.0,-0.9119,7e-05,9.37544]
[1777352741044,37.3,76951.17,0.0,-0.91185,7e-05,9.37965]
[1777352746080,37.3,76948.61,0.0,-0.91205,7e-05,9.36282]
[1777352751118,37.3,76948.17,0.0,-0.9121,7e-05,9.3587]
[1777352756151,37.29,76949.03,0.0,-0.91206,7e-05,9.36224]
[1777352761187,37.29,76949.81,0.0,-0.91202,7e-05,9.3653]
[1777352764472,37.29,76944.48,0.0,-0.91242,7e-05,9.33291]
[1777352770250,37.29,76936.21,0.0,-0.91304,7e-05,9.28265]
[1777352775285,37.28,76936.31,0.0,-0.91305,7e-05,9.28231]
[1777352779313,37.28,76945.25,0.0,-0.91241,7e-05,9.33419]
[1777352780320,37.28,76950.42,0.0,-0.91204,7e-05,9.36446]
[1777352781330,37.28,76940.72,0.0,-0.91274,7e-05,9.30694]
[1777352786362,37.28,76941.95,0.0,-0.91267,7e-05,9.31316]
[1777352791398,37.28,76937.86,0.0,-0.91301,7e-05,9.28363]
[1777352796432,37.27,76937.54,0.0,-0.91305,7e-05,9.28089]
[1777352801467,37.27,76935.54,0.0,-0.9132,7e-05,9.26847]
[1777352809523,37.27,76938.43,0.0,-0.913,7e-05,9.28442]
[1777352814823,37.27,76941.25,0.0,-0.91281,7e-05,9.30036]
[1777352816588,37.27,76964.68,0.0,-0.9111,7e-05,9.43894]
[1777352817599,37.27,76993.03,0.0,-0.909,7e-05,9.60788]
[1777352818603,37.27,77014.11,0.0,-0.90741,8e-05,9.73423]
[1777352819609,37.27,77006.2,0.0,-0.90801,8e-05,9.68621]
[1777352820616,37.27,77004.36,0.0,-0.90816,8e-05,9.6748]
[1777352825651,37.26,77005.6,0.0,-0.90809,8e-05,9.68053]
[1777352827665,37.26,77010.52,0.0,-0.90772,8e-05,9.70935]
[1777352832700,37.26,77004.4,0.0,-0.90821,8e-05,9.67086]
[1777352833709,37.26,77003.08,0.0,-0.90831,8e-05,9.66257]
[1777352834976,37.26,77014.69,0.0,-0.90744,8e-05,9.73205]
[1777352836729,37.26,77021.9,0.0,-0.90689,8e-05,9.77552]
[1777352837735,37.26,77021.83,0.0,-0.9069,8e-05,9.775]
[1777352842771,37.26,77016.49,0.0,-0.90731,8e-05,9.74235]
[1777352847806,37.25,77017.3,0.0,-0.90725,8e-05,9.747]
[1777352852841,37.25,77023.57,0.0,-0.90682,8e-05,9.78002]
[1777352857876,37.25,77023.26,0.0,-0.90685,8e-05,9.77758]
[1777352861905,37.25,77029.43,0.0,-0.90638,8e-05,9.81437]
[1777352865932,37.25,77032.12,0.0,-0.90619,8e-05,9.82991]
[1777352870967,37.25,77030.94,0.0,-0.90629,8e-05,9.8218]
[1777352873990,37.25,77028.4,0.0,-0.90649,8e-05,9.80598]
[1777352879025,37.25,77029.35,0.0,-0.90642,8e-05,9.81103]
[1777352881045,37.25,77034.43,0.0,-0.90604,8e-05,9.84149]
[1777352884064,37.24,77032.75,0.0,-0.90617,8e-05,9.83081]
[1777352885331,37.24,77026.14,0.0,-0.90668,8e-05,9.79057]
[1777352891111,37.24,77024.67,0.0,-0.9068,8e-05,9.78122]
[1777352896146,37.24,77022.3,0.0,-0.90699,8e-05,9.76607]
[1777352901180,37.24,77022.49,0.0,-0.90701,8e-05,9.76483]
[1777352906215,37.23,77019.64,0.0,-0.90726,8e-05,9.74529]
[1777352911252,37.22,77018.76,0.0,-0.90739,8e-05,9.73285]
[1777352914273,37.22,77013.48,0.0,-0.90781,8e-05,9.69976]
[1777352915539,37.22,77005.95,0.0,-0.90838,8e-05,9.65453]
[1777352919308,37.22,77014.31,0.0,-0.90775,8e-05,9.70471]
[1777352920315,37.22,77021.41,0.0,-0.90721,8e-05,9.74749]
[1777352925609,37.22,77023.39,0.0,-0.90706,8e-05,9.75926]
[1777352931391,37.22,77024.93,0.0,-0.90695,8e-05,9.76839]
[1777352936426,37.22,77020.64,0.0,-0.90727,8e-05,9.74247]
[1777352941462,37.22,77014.47,0.0,-0.90774,8e-05,9.70539]
[1777352942469,37.22,77015.07,0.0,-0.90769,8e-05,9.70908]
[1777352945749,37.22,77010.38,0.0,-0.90804,8e-05,9.68123]
[1777352951537,37.22,76997.41,0.0,-0.90904,7e-05,9.602]
[1777352953550,37.22,76993.24,0.0,-0.90936,7e-05,9.57606]
[1777352958586,37.21,76992.53,0.0,-0.90944,7e-05,9.56943]
[1777352963620,37.21,76989.59,0.0,-0.90969,7e-05,9.54954]
[1777352968656,37.2,76986.12,0.0,-0.90998,7e-05,9.52656]
[1777352973691,37.2,76985.34,0.0,-0.9101,7e-05,9.51533]
[1777352978725,37.19,76985.87,0.0,-0.91009,7e-05,9.51641]
[1777352983761,37.19,76982.38,0.0,-0.91037,7e-05,9.49355]
[1777352988796,37.19,76977.88,0.0,-0.91073,7e-05,9.46486]
[1777352990810,37.18,76969.72,0.0,-0.91134,7e-05,9.41555]
[1777352991818,37.18,76966.33,0.0,-0.9116,7e-05,9.3951]
[1777352996853,37.18,76962.38,0.0,-0.9119,7e-05,9.37027]
[1777353001892,37.18,76966.18,0.0,-0.91164,7e-05,9.39136]
[1777353006926,37.17,76966.84,0.0,-0.91162,7e-05,9.39367]
[1777353011961,37.17,76964.58,0.0,-0.9118,7e-05,9.37858]
[1777353016996,37.17,76964.81,0.0,-0.91181,7e-05,9.37829]
[1777353022035,37.16,76962.96,0.0,-0.91196,7e-05,9.36568]
[1777353027066,37.16,76964.31,0.0,-0.91188,7e-05,9.37206]
[1777353032102,37.16,76964.01,0.0,-0.91196,7e-05,9.36426]
[1777353037140,37.15,76959.69,0.0,-0.9123,7e-05,9.33715]
[1777353038147,37.15,76951.85,0.0,-0.91287,7e-05,9.29044]
[1777353039155,37.15,76949.56,0.0,-0.91304,7e-05,9.27671]
[1777353043182,37.15,76958.6,0.0,-0.91239,7e-05,9.32957]
[1777353044189,37.15,76965.91,0.0,-0.91186,7e-05,9.37272]
[1777353045198,37.15,76966.8,0.0,-0.9118,7e-05,9.37771]
[1777353050231,37.15,76965.97,0.0,-0.91188,7e-05,9.37122]
[1777353055266,37.14,76964.97,0.0,-0.91197,7e-05,9.36373]
[1777353061310,37.14,76964.62,0.0,-0.91202,7e-05,9.35982]
[1777353066605,37.14,76964.38,0.0,-0.91206,7e-05,9.35659]
[1777353072385,37.13,76963.86,0.0,-0.91212,7e-05,9.35199]
[1777353077421,37.13,76962.63,0.0,-0.91223,7e-05,9.34321]
[1777353082457,37.13,76962.84,0.0,-0.91223,7e-05,9.34275]
[1777353089505,37.12,76964.17,0.0,-0.91216,7e-05,9.34866]
[1777353095547,37.12,76963.93,0.0,-0.91223,7e-05,9.34114]
[1777353100582,37.12,76961.93,0.0,-0.9124,7e-05,9.3279]
[1777353105617,37.11,76959.9,0.0,-0.91256,7e-05,9.31461]
[1777353110652,37.11,76950.54,0.0,-0.91326,7e-05,9.25814]
[1777353111659,37.11,76943.36,0.0,-0.91378,7e-05,9.21564]
[1777353115687,37.11,76948.02,0.0,-0.91345,7e-05,9.24282]
[1777353118708,37.11,76956.21,0.0,-0.91286,7e-05,9.2908]
[1777353123743,37.11,76952.66,0.0,-0.91313,7e-05,9.26886]
[1777353128778,37.1,76954.17,0.0,-0.91302,7e-05,9.27707]
[1777353130793,37.1,76959.32,0.0,-0.91265,7e-05,9.30724]
[1777353135827,37.1,76959.49,0.0,-0.91265,7e-05,9.30729]
[1777353140862,37.1,76955.51,0.0,-0.91295,7e-05,9.28286]
[1777353145898,37.1,76952.52,0.0,-0.91318,7e-05,9.26447]
[1777353150933,37.1,76946.62,0.0,-0.91361,7e-05,9.22909]
[1777353155969,37.1,76944.64,0.0,-0.9138,7e-05,9.21279]
[1777353161004,37.1,76944.02,0.0,-0.91384,7e-05,9.20896]
[1777353166041,37.1,76939.48,0.0,-0.91417,7e-05,9.18207]
[1777353171076,37.1,76945.04,0.0,-0.91377,7e-05,9.21492]
[1777353176111,37.1,76945.27,0.0,-0.91376,7e-05,9.21617]
[1777353181146,37.1,76946.02,0.0,-0.9137,7e-05,9.2205]
[1777353186180,37.1,76944.12,0.0,-0.91384,7e-05,9.2092]
[1777353191216,37.1,76941.33,0.0,-0.91404,7e-05,9.19279]
[1777353196254,37.1,76941.7,0.0,-0.91401,7e-05,9.19513]
[1777353201290,37.1,76940.69,0.0,-0.91408,7e-05,9.18937]
[1777353207332,37.1,76938.57,0.0,-0.91423,7e-05,9.17729]
[1777353212367,37.1,76938.6,0.0,-0.91426,7e-05,9.17352]
[1777353217661,37.1,76939.25,0.0,-0.91421,7e-05,9.17792]
[1777353223444,37.1,76939.15,0.0,-0.91421,7e-05,9.1778]
[1777353228479,37.1,76938.62,0.0,-0.91424,7e-05,9.17525]
[1777353233515,37.1,76940.46,0.0,-0.9141,7e-05,9.18666]
[1777353238548,37.1,76941.28,0.0,-0.91403,7e-05,9.19199]
[1777353243587,37.11,76941.66,0.0,-0.914,7e-05,9.19482]
[1777353248619,37.11,76941.42,0.0,-0.91401,7e-05,9.19392]
[1777353251640,37.11,76934.22,0.0,-0.91452,7e-05,9.15193]
[1777353256675,37.11,76934.36,0.0,-0.9145,7e-05,9.15364]
[1777353262717,37.11,76935.54,0.0,-0.9144,7e-05,9.16168]
[1777353266744,37.11,76946.14,0.0,-0.91363,7e-05,9.22469]
[1777353271780,37.11,76947.7,0.0,-0.91355,7e-05,9.2297]
[1777353276815,37.11,76942.91,0.0,-0.9139,7e-05,9.20165]
[1777353281849,37.11,76942.35,0.0,-0.91393,7e-05,9.19853]
[1777353286886,37.11,76944.74,0.0,-0.91376,7e-05,9.21269]
[1777353291920,37.11,76943.4,0.0,-0.91386,7e-05,9.20466]
[1777353296956,37.11,76942.95,0.0,-0.91389,7e-05,9.20191]
[1777353301991,37.11,76940.98,0.0,-0.91404,7e-05,9.19018]
[1777353307026,37.11,76940.64,0.0,-0.91406,7e-05,9.18805]
[1777353312061,37.11,76941.05,0.0,-0.91403,7e-05,9.19034]
[1777353317095,37.11,76943.41,0.0,-0.91387,7e-05,9.20411]
[1777353322131,37.11,76936.26,0.0,-0.91438,7e-05,9.16187]
[1777353325151,37.11,76942.13,0.0,-0.91396,7e-05,9.19653]
[1777353330186,37.11,76939.12,0.0,-0.91418,7e-05,9.17881]
[1777353336229,37.11,76939.6,0.0,-0.91418,7e-05,9.1774]
[1777353341264,37.11,76939.0,0.0,-0.91422,7e-05,9.17398]
[1777353346300,37.11,76936.35,0.0,-0.91441,7e-05,9.15855]
[1777353351335,37.11,76937.43,0.0,-0.91432,7e-05,9.1652]
[1777353357375,37.12,76937.77,0.0,-0.9143,7e-05,9.16755]
[1777353362412,37.12,76940.31,0.0,-0.91411,7e-05,9.1828]
[1777353364429,37.12,76946.05,0.0,-0.91369,7e-05,9.21672]
[1777353366442,37.12,76947.84,0.0,-0.91356,7e-05,9.22725]
[1777353371480,37.12,76942.13,0.0,-0.91398,7e-05,9.19341]
[1777353376513,37.12,76939.96,0.0,-0.91413,7e-05,9.18069]
[1777353382556,37.12,76938.92,0.0,-0.91421,7e-05,9.17469]
[1777353386586,37.12,76933.05,0.0,-0.91463,7e-05,9.14032]
[1777353391620,37.12,76932.08,0.0,-0.91473,7e-05,9.13072]
[1777353396656,37.12,76936.41,0.0,-0.91441,7e-05,9.15674]
[1777353400683,37.12,76944.5,0.0,-0.91382,7e-05,9.20474]
[1777353405719,37.12,76943.7,0.0,-0.91388,7e-05,9.20014]
[1777353410754,37.12,76942.42,0.0,-0.91397,7e-05,9.19266]
[1777353415787,37.12,76939.82,0.0,-0.91416,7e-05,9.17751]
[1777353420824,37.12,76938.83,0.0,-0.91423,7e-05,9.17179]
[1777353422838,37.12,76933.67,0.0,-0.9146,7e-05,9.14156]
[1777353427873,37.12,76935.76,0.0,-0.91444,7e-05,9.15425]
[1777353431900,37.12,76930.61,0.0,-0.9148,7e-05,9.12444]
[1777353436934,37.12,76925.59,0.0,-0.91515,7e-05,9.09588]
[1777353441970,37.13,76928.26,0.0,-0.91495,7e-05,9.11255]
[1777353445998,37.13,76933.34,0.0,-0.91458,7e-05,9.14313]
[1777353452040,37.13,76934.59,0.0,-0.91451,7e-05,9.14709]
[1777353457075,37.13,76934.8,0.0,-0.91448,7e-05,9.14921]
[1777353462110,37.13,76936.09,0.0,-0.91438,7e-05,9.15774]
[1777353467145,37.14,76935.81,0.0,-0.91439,7e-05,9.1571]
[1777353472180,37.14,76928.89,0.0,-0.91489,7e-05,9.11609]
[1777353477216,37.13,76922.63,0.0,-0.91534,7e-05,9.07881]
[1777353479482,37.13,76913.99,0.0,-0.91596,7e-05,9.0281]
[1777353481243,37.13,76912.69,0.0,-0.91605,7e-05,9.02043]
[1777353486278,37.13,76911.33,0.0,-0.91615,7e-05,9.01248]
[1777353491314,37.13,76917.25,0.0,-0.91573,7e-05,9.04695]
[1777353497356,37.13,76920.77,0.0,-0.91548,7e-05,9.06719]
[1777353502391,37.13,76918.0,0.0,-0.91568,7e-05,9.05071]
[1777353507426,37.13,76914.03,0.0,-0.91597,7e-05,9.02733]
[1777353512462,37.13,76912.81,0.0,-0.91609,7e-05,9.01579]
[1777353517497,37.13,76909.87,0.0,-0.9163,7e-05,8.99865]
[1777353520518,37.13,76913.24,0.0,-0.91606,7e-05,9.01825]
[1777353525553,37.13,76908.99,0.0,-0.91637,7e-05,8.99318]
[1777353530588,37.13,76911.76,0.0,-0.91617,7e-05,9.00897]
[1777353535627,37.13,76913.59,0.0,-0.91605,7e-05,9.01917]
[1777353540660,37.13,76916.98,0.0,-0.91582,7e-05,9.03843]
[1777353545694,37.13,76918.31,0.0,-0.91573,7e-05,9.04558]
[1777353550730,37.13,76919.63,0.0,-0.91564,7e-05,9.05264]
[1777353555765,37.12,76919.66,0.0,-0.91565,7e-05,9.05214]
[1777353560800,37.12,76921.68,0.0,-0.91552,7e-05,9.06325]
[1777353564829,37.12,76929.82,0.0,-0.91493,7e-05,9.11111]
[1777353566842,37.12,76935.16,0.0,-0.91454,7e-05,9.14282]
[1777353571877,37.12,76938.63,0.0,-0.91432,7e-05,9.15941]
[1777353576913,37.13,76938.05,0.0,-0.91436,7e-05,9.1566]
[1777353581947,37.13,76938.96,0.0,-0.91428,7e-05,9.16277]
[1777353586981,37.13,76942.99,0.0,-0.91398,7e-05,9.18727]
[1777353590256,37.13,76948.65,0.0,-0.91357,7e-05,9.22088]
[1777353596046,37.13,76955.76,0.0,-0.91305,7e-05,9.26305]
[1777353604103,37.13,76958.01,0.0,-0.91289,7e-05,9.27608]
[1777353607125,37.13,76964.75,0.0,-0.9124,7e-05,9.31575]
[1777353614174,37.13,76966.13,0.0,-0.91231,7e-05,9.32315]
[1777353619209,37.13,76962.63,0.0,-0.91257,7e-05,9.30184]
[1777353624243,37.12,76961.46,0.0,-0.91266,7e-05,9.29439]
[1777353629279,37.12,76964.34,0.0,-0.91246,7e-05,9.31094]
[1777353634314,37.12,76959.97,0.0,-0.91282,7e-05,9.28009]
[1777353639349,37.12,76957.98,0.0,-0.91297,7e-05,9.26789]
[1777353644383,37.12,76954.17,0.0,-0.91325,7e-05,9.24507]
[1777353649419,37.12,76953.41,0.0,-0.91331,7e-05,9.24035]
[1777353654453,37.12,76953.3,0.0,-0.91332,7e-05,9.23949]
[1777353659489,37.12,76952.66,0.0,-0.91337,7e-05,9.23549]
[1777353664524,37.12,76950.35,0.0,-0.91354,7e-05,9.22163]
[1777353669561,37.12,76950.43,0.0,-0.91354,7e-05,9.22197]
[1777353670823,37.12,76951.3,0.0,-0.91348,7e-05,9.22708]
[1777353674595,37.12,76954.2,0.0,-0.91327,7e-05,9.24405]
[1777353679630,37.12,76952.31,0.0,-0.91341,7e-05,9.23255]
[1777353684666,37.12,76952.45,0.0,-0.9134,7e-05,9.23308]
[1777353689701,37.12,76952.36,0.0,-0.91341,7e-05,9.23225]
[1777353694736,37.12,76954.44,0.0,-0.9133,7e-05,9.23983]
[1777353699772,37.11,76953.78,0.0,-0.91335,7e-05,9.23554]
[1777353704807,37.11,76954.14,0.0,-0.91333,7e-05,9.2373]
[1777353709843,37.11,76955.05,0.0,-0.91327,7e-05,9.24227]
[1777353714879,37.11,76958.26,0.0,-0.91304,7e-05,9.2608]
[1777353719913,37.11,76957.52,0.0,-0.9131,7e-05,9.25587]
[1777353724950,37.11,76956.76,0.0,-0.91317,7e-05,9.25085]
[1777353727971,37.11,76949.56,0.0,-0.91369,7e-05,9.20804]
[1777353733007,37.11,76949.15,0.0,-0.91373,7e-05,9.20541]
[1777353738042,37.11,76948.07,0.0,-0.91381,7e-05,9.19891]
[1777353743077,37.11,76945.58,0.0,-0.91399,7e-05,9.18417]
[1777353748115,37.11,76947.0,0.0,-0.91388,7e-05,9.19259]
[1777353753147,37.11,76950.24,0.0,-0.91368,7e-05,9.20729]
[1777353758182,37.11,76950.05,0.0,-0.9137,7e-05,9.20611]
[1777353763217,37.11,76951.05,0.0,-0.91363,7e-05,9.21193]
[1777353768253,37.11,76948.06,0.0,-0.91384,7e-05,9.19424]
[1777353773287,37.11,76950.04,0.0,-0.9137,7e-05,9.20592]
[1777353778322,37.11,76950.82,0.0,-0.91365,7e-05,9.2105]
[1777353783357,37.11,76950.47,0.0,-0.91367,7e-05,9.20834]
[1777353788392,37.11,76951.56,0.0,-0.91359,7e-05,9.21474]
[1777353793427,37.11,76951.45,0.0,-0.9136,7e-05,9.21416]
[1777353798462,37.11,76950.35,0.0,-0.91368,7e-05,9.20791]
[1777353803496,37.11,76952.36,0.0,-0.91353,7e-05,9.22006]
[1777353808532,37.11,76950.69,0.0,-0.91364,7e-05,9.21055]
[1777353813567,37.11,76952.15,0.0,-0.91357,7e-05,9.2152]
[1777353818603,37.11,76951.08,0.0,-0.91364,7e-05,9.20934]
[1777353823639,37.11,76950.09,0.0,-0.91371,7e-05,9.20407]
[1777353828674,37.11,76952.17,0.0,-0.91355,7e-05,9.21697]
[1777353833708,37.12,76950.7,0.0,-0.91365,7e-05,9.20892]
[1777353838742,37.12,76951.26,0.0,-0.9136,7e-05,9.21299]
[1777353842770,37.12,76953.03,0.0,-0.91346,7e-05,9.22394]
[1777353847806,37.12,76953.69,0.0,-0.91341,7e-05,9.2283]
[1777353852841,37.12,76952.99,0.0,-0.91345,7e-05,9.22453]
[1777353857876,37.12,76951.48,0.0,-0.91356,7e-05,9.21602]
[1777353861903,37.12,76944.42,0.0,-0.91406,7e-05,9.17484]
[1777353866939,37.12,76941.1,0.0,-0.91429,7e-05,9.15617]
[1777353871974,37.13,76939.79,0.0,-0.91441,7e-05,9.14498]
[1777353877011,37.13,76939.63,0.0,-0.91441,7e-05,9.14489]
[1777353882047,37.13,76937.55,0.0,-0.91457,7e-05,9.13193]
[1777353887080,37.13,76939.1,0.0,-0.91445,7e-05,9.1416]
[1777353892114,37.13,76939.74,0.0,-0.91441,7e-05,9.14476]
[1777353897152,37.12,76956.92,0.0,-0.91318,7e-05,9.24558]
[1777353898163,37.12,76976.48,0.0,-0.91174,7e-05,9.36165]
[1777353899168,37.12,76990.42,0.0,-0.91071,7e-05,9.44461]
[1777353901180,37.12,77000.88,0.0,-0.90994,7e-05,9.50679]
[1777353902187,37.12,76999.76,0.0,-0.91003,7e-05,9.49975]
[1777353907222,37.12,76993.63,0.0,-0.9105,7e-05,9.46143]
[1777353912257,37.12,76991.48,0.0,-0.91068,7e-05,9.44704]
[1777353917292,37.11,76988.01,0.0,-0.91096,7e-05,9.42449]
[1777353922327,37.11,76983.78,0.0,-0.9113,7e-05,9.39774]
[1777353927362,37.11,76984.63,0.0,-0.91125,7e-05,9.40135]
[1777353932397,37.1,76986.65,0.0,-0.91116,7e-05,9.40755]
[1777353937432,37.1,76988.99,0.0,-0.911,7e-05,9.42013]
[1777353942467,37.1,76996.52,0.0,-0.91046,7e-05,9.46361]
[1777353945750,37.09,77002.32,0.0,-0.91004,7e-05,9.49726]
[1777353949516,37.09,77004.45,0.0,-0.9099,7e-05,9.50842]
[1777353954551,37.09,77005.23,0.0,-0.90987,7e-05,9.51095]
[1777353955820,37.09,77011.82,0.0,-0.90938,8e-05,9.55002]
[1777353961600,37.08,77010.06,0.0,-0.90955,8e-05,9.53647]
[1777353966634,37.07,77014.36,0.0,-0.90926,8e-05,9.5597]
[1777353971670,37.07,77016.91,0.0,-0.90911,8e-05,9.57221]
[1777353976705,37.06,77017.48,0.0,-0.9091,8e-05,9.57275]
[1777353978719,37.06,77026.2,0.0,-0.90846,8e-05,9.62408]
[1777353979727,37.06,77032.6,0.0,-0.90798,8e-05,9.66207]
[1777353980735,37.06,77035.94,0.0,-0.90772,8e-05,9.68233]
[1777353983754,37.06,77039.71,0.0,-0.90743,8e-05,9.70523]
[1777353988789,37.06,77034.65,0.0,-0.90782,8e-05,9.6747]
[1777353993824,37.06,77035.13,0.0,-0.90782,8e-05,9.6731]
[1777353998859,37.06,77031.44,0.0,-0.90811,8e-05,9.64975]
[1777354003894,37.06,77031.66,0.0,-0.9081,8e-05,9.65094]
[1777354008931,37.06,77034.19,0.0,-0.90791,8e-05,9.66609]
[1777354013964,37.05,77035.79,0.0,-0.9078,8e-05,9.67446]
[1777354018999,37.05,77035.71,0.0,-0.90783,8e-05,9.67269]
[1777354024034,37.05,77033.41,0.0,-0.90802,8e-05,9.65758]
[1777354029069,37.04,77036.72,0.0,-0.90778,8e-05,9.67641]
[1777354034104,37.04,77038.13,0.0,-0.90769,8e-05,9.6838]
[1777354039139,37.04,77040.37,0.0,-0.90753,8e-05,9.69608]
[1777354044175,37.04,77039.25,0.0,-0.90764,8e-05,9.68801]
[1777354049210,37.03,77045.19,0.0,-0.9072,8e-05,9.72271]
[1777354054245,37.03,77046.16,0.0,-0.90715,8e-05,9.7246]
[1777354059280,37.04,77047.96,0.0,-0.90701,8e-05,9.7359]
[1777354064315,37.04,77047.26,0.0,-0.90707,8e-05,9.73155]
[1777354069351,37.03,77044.23,0.0,-0.90732,8e-05,9.71156]
[1777354074390,37.03,77049.58,0.0,-0.90691,8e-05,9.74394]
[1777354076664,37.03,77062.7,0.0,-0.9059,8e-05,9.82379]
[1777354078414,37.03,77063.86,0.0,-0.90581,8e-05,9.83072]
[1777354083713,37.03,77065.55,0.0,-0.90568,8e-05,9.84069]
[1777354087741,37.03,77076.34,0.0,-0.90485,8e-05,9.90619]
[1777354091505,37.03,77121.47,0.0,-0.90129,8e-05,10.18281]
[1777354093521,37.03,77132.83,0.0,-0.90038,8e-05,10.25292]
[1777354094529,37.03,77133.4,0.0,-0.90034,8e-05,10.25613]
[1777354099641,37.02,77132.33,0.0,-0.90045,8e-05,10.24772]
[1777354102661,37.02,77127.22,0.0,-0.90087,8e-05,10.21502]
[1777354106688,37.02,77123.67,0.0,-0.90117,8e-05,10.19186]
[1777354111725,37.02,77121.09,0.0,-0.90144,8e-05,10.17001]
[1777354116761,37.01,77118.71,0.0,-0.90168,8e-05,10.1514]
[1777354119781,37.0,77125.57,0.0,-0.90117,8e-05,10.1903]
[1777354125008,36.99,77124.24,0.0,-0.90137,8e-05,10.17543]
[1777354130862,36.98,77124.41,0.0,-0.90141,8e-05,10.17242]
[1777354135893,36.97,77124.29,0.0,-0.90144,8e-05,10.1704]
[1777354138914,36.96,77107.8,0.0,-0.90284,8e-05,10.06206]
[1777354139922,36.96,77097.11,0.0,-0.90369,8e-05,9.99581]
[1777354140928,36.96,77094.64,0.0,-0.90389,8e-05,9.98027]
[1777354145963,36.96,77089.76,0.0,-0.90429,8e-05,9.94859]
[1777354146970,36.95,77082.51,0.0,-0.90487,8e-05,9.90382]
[1777354147977,36.95,77084.73,0.0,-0.9047,8e-05,9.91716]
[1777354153012,36.95,77083.94,0.0,-0.90478,8e-05,9.91096]
[1777354158050,36.95,77084.12,0.0,-0.90478,8e-05,9.91103]
[1777354159064,36.93,77058.75,0.0,-0.90688,8e-05,9.74577]
[1777354160066,36.93,77039.71,0.0,-0.90835,8e-05,9.62938]
[1777354161073,36.92,77036.03,0.0,-0.90864,8e-05,9.60649]
[1777354163088,36.92,77041.17,0.0,-0.90826,8e-05,9.63682]
[1777354165286,36.92,77046.27,0.0,-0.90787,8e-05,9.66721]
[1777354171144,36.92,77043.85,0.0,-0.90812,8e-05,9.64649]
[1777354175176,36.91,77049.01,0.0,-0.90775,8e-05,9.67576]
[1777354180206,36.91,77051.64,0.0,-0.90757,8e-05,9.69003]
[1777354184234,36.91,77056.65,0.0,-0.90719,8e-05,9.71976]
[1777354189270,36.91,77059.4,0.0,-0.907,8e-05,9.73507]
[1777354194306,36.9,77062.06,0.0,-0.90681,8e-05,9.74986]
[1777354199341,36.9,77063.87,0.0,-0.90669,8e-05,9.75949]
[1777354204376,36.9,77065.8,0.0,-0.90656,8e-05,9.76989]
[1777354205568,36.9,77073.74,0.0,-0.90594,8e-05,9.81848]
[1777354207400,36.9,77073.74,0.0,-0.90594,8e-05,9.81858]
[1777354209411,36.9,77062.11,0.0,-0.90685,8e-05,9.74729]
[1777354210418,36.9,77053.53,0.0,-0.90751,8e-05,9.6948]
[1777354211425,36.9,77053.52,0.0,-0.90751,8e-05,9.69454]
[1777354216461,36.89,77053.98,0.0,-0.90749,8e-05,9.69637]
[1777354219486,36.89,77046.99,0.0,-0.90803,8e-05,9.65335]
[1777354220508,36.89,77033.58,0.0,-0.90906,8e-05,9.57161]
[1777354221500,36.89,77030.89,0.0,-0.90927,8e-05,9.55497]
[1777354226535,36.89,77027.47,0.0,-0.90955,8e-05,9.53249]
[1777354231570,36.88,77029.25,0.0,-0.90948,8e-05,9.53698]
[1777354236606,36.88,77027.62,0.0,-0.90962,8e-05,9.52529]
[1777354239628,36.88,77034.91,0.0,-0.90909,8e-05,9.56821]
[1777354240638,36.88,77040.55,0.0,-0.90866,8e-05,9.60191]
[1777354241641,36.87,77039.33,0.0,-0.90876,8e-05,9.59403]
[1777354246676,36.87,77038.75,0.0,-0.90884,8e-05,9.58805]
[1777354251710,36.86,77039.9,0.0,-0.90878,8e-05,9.59253]
[1777354254732,36.86,77045.21,0.0,-0.9084,8e-05,9.62311]
[1777354259769,36.85,77039.21,0.0,-0.90889,8e-05,9.584]
[1777354264805,36.85,77036.3,0.0,-0.90914,8e-05,9.56384]
[1777354269836,36.84,77034.15,0.0,-0.90934,8e-05,9.54838]
[1777354274873,36.84,77033.14,0.0,-0.90945,8e-05,9.53986]
[1777354279909,36.83,77029.31,0.0,-0.90976,8e-05,9.51443]
[1777354284948,36.83,77029.28,0.0,-0.90979,8e-05,9.51208]
[1777354289982,36.82,77028.88,0.0,-0.90985,8e-05,9.50753]
[1777354291996,36.82,77022.17,0.0,-0.91041,8e-05,9.46142]
[1777354297031,36.82,77022.8,0.0,-0.91038,8e-05,9.46346]
[1777354302066,36.81,77024.8,0.0,-0.91026,8e-05,9.47366]
[1777354307101,36.81,77026.38,0.0,-0.91016,8e-05,9.48135]
[1777354312135,36.81,77027.16,0.0,-0.91013,8e-05,9.48419]
[1777354317171,36.8,77026.35,0.0,-0.91021,8e-05,9.47741]
[1777354322206,36.8,77033.51,0.0,-0.9097,8e-05,9.51872]
[1777354327241,36.79,77028.84,0.0,-0.91007,8e-05,9.48846]
[1777354332277,36.79,77019.93,0.0,-0.91077,8e-05,9.43293]
[1777354333283,36.79,77014.68,0.0,-0.91117,7e-05,9.40103]
[1777354335297,36.79,77014.67,0.0,-0.91117,7e-05,9.40047]
[1777354340333,36.79,77015.05,0.0,-0.91116,7e-05,9.40152]
[1777354345367,36.78,77015.85,0.0,-0.91112,7e-05,9.4051]
[1777354350401,36.78,77019.17,0.0,-0.91088,7e-05,9.4238]
[1777354355437,36.78,77024.58,0.0,-0.91053,8e-05,9.45057]
[1777354356444,36.78,77027.91,0.0,-0.91028,8e-05,9.47034]
[1777354361478,36.77,77028.09,0.0,-0.91029,8e-05,9.46963]
[1777354366514,36.77,77026.32,0.0,-0.91045,8e-05,9.4572]
[1777354368528,36.77,77017.5,0.0,-0.91112,7e-05,9.40341]
[1777354370542,36.77,77016.51,0.0,-0.9112,7e-05,9.39696]
[1777354375577,36.77,77013.72,0.0,-0.91142,7e-05,9.37902]
[1777354380612,36.76,77014.03,0.0,-0.91141,7e-05,9.3799]
[1777354385647,36.76,77016.93,0.0,-0.91121,7e-05,9.39631]
[1777354391689,36.76,77018.83,0.0,-0.91108,7e-05,9.40639]
[1777354396913,36.76,77019.31,0.0,-0.91106,7e-05,9.40814]
[1777354402766,36.75,77019.9,0.0,-0.91104,7e-05,9.41028]
[1777354407801,36.75,77018.18,0.0,-0.91118,7e-05,9.39879]
[1777354412837,36.75,77018.51,0.0,-0.9112,7e-05,9.39526]
[1777354417871,36.75,77017.75,0.0,-0.91128,7e-05,9.38964]
[1777354422906,36.74,77027.19,0.0,-0.91058,8e-05,9.44551]
[1777354423913,36.74,77030.53,0.0,-0.91033,8e-05,9.4654]
[1777354427122,36.74,77024.59,0.0,-0.91079,8e-05,9.42836]
[1777354430962,36.74,77019.17,0.0,-0.91121,7e-05,9.39498]
[1777354435997,36.74,77019.43,0.0,-0.9112,7e-05,9.39553]
[1777354441031,36.73,77021.61,0.0,-0.91105,7e-05,9.40763]
[1777354446070,36.73,77021.02,0.0,-0.91111,7e-05,9.40278]
[1777354451106,36.73,77020.91,0.0,-0.91113,7e-05,9.40107]
[1777354456139,36.73,77018.36,0.0,-0.91134,7e-05,9.38472]
[1777354461172,36.73,77018.64,0.0,-0.91133,7e-05,9.38554]
[1777354466207,36.72,77018.12,0.0,-0.91138,7e-05,9.3816]
[1777354469280,36.72,77008.2,0.0,-0.91212,7e-05,9.32165]
[1777354471292,36.72,76999.18,0.0,-0.91283,7e-05,9.26309]
[1777354472300,36.72,76999.39,0.0,-0.91281,7e-05,9.26437]
[1777354477472,36.72,76998.81,0.0,-0.91285,7e-05,9.26114]
[1777354482372,36.72,76987.9,0.0,-0.91365,7e-05,9.19623]
[1777354483377,36.72,76985.6,0.0,-0.91382,7e-05,9.18267]
[1777354488414,36.73,76983.33,0.0,-0.91397,7e-05,9.17011]
[1777354493446,36.73,76983.66,0.0,-0.91393,7e-05,9.17314]
[1777354498481,36.73,76983.64,0.0,-0.91392,7e-05,9.1741]
[1777354503516,36.73,76985.99,0.0,-0.91374,7e-05,9.1892]
[1777354508551,36.74,76985.01,0.0,-0.9138,7e-05,9.1844]
[1777354513586,36.74,76983.55,0.0,-0.91389,7e-05,9.17679]
[1777354518621,36.74,76980.43,0.0,-0.9141,7e-05,9.15936]
[1777354523656,36.74,76979.27,0.0,-0.91417,7e-05,9.15377]
[1777354528691,36.75,76979.01,0.0,-0.91417,7e-05,9.15354]
[1777354533726,36.75,76978.34,0.0,-0.91424,7e-05,9.14647]
[1777354535744,36.75,76971.93,0.0,-0.9147,7e-05,9.10894]
[1777354536747,36.75,76966.06,0.0,-0.91512,7e-05,9.07447]
[1777354537754,36.75,76957.7,0.0,-0.91572,7e-05,9.02539]
[1777354538770,36.75,76956.82,0.0,-0.91578,7e-05,9.02065]
[1777354539768,36.75,76950.98,0.0,-0.9162,7e-05,8.98663]
[1777354540777,36.75,76942.63,0.0,-0.91679,7e-05,8.93753]
[1777354541783,36.75,76938.85,0.0,-0.91706,7e-05,8.91546]
[1777354542788,36.76,76944.38,0.0,-0.91666,7e-05,8.94859]
[1777354543797,36.76,76949.16,0.0,-0.91631,7e-05,8.9773]
[1777354544803,36.76,76949.0,0.0,-0.91631,7e-05,8.97687]
[1777354549840,36.76,76942.91,0.0,-0.91673,7e-05,8.94228]
[1777354552859,36.76,76937.73,0.0,-0.9171,7e-05,8.91222]
[1777354558040,36.76,76938.72,0.0,-0.91702,7e-05,8.91876]
[1777354560917,36.76,76933.66,0.0,-0.91737,7e-05,8.88949]
[1777354565958,36.77,76930.09,0.0,-0.91762,7e-05,8.86943]
[1777354570990,36.77,76924.88,0.0,-0.91797,7e-05,8.83991]
[1777354573005,36.77,76930.97,0.0,-0.91754,7e-05,8.87601]
[1777354575024,36.77,76932.01,0.0,-0.91746,7e-05,8.88249]
[1777354578181,36.77,76926.34,0.0,-0.91785,7e-05,8.84974]
[1777354580054,36.77,76923.08,0.0,-0.91808,7e-05,8.83101]
[1777354585093,36.77,76921.25,0.0,-0.91819,7e-05,8.82145]
[1777354587103,36.77,76926.5,0.0,-0.91782,7e-05,8.85263]
[1777354589118,36.77,76927.1,0.0,-0.91777,7e-05,8.85652]
[1777354594152,36.78,76927.46,0.0,-0.91777,7e-05,8.85531]
[1777354599186,36.78,76926.37,0.0,-0.91783,7e-05,8.85006]
[1777354601200,36.78,76919.46,0.0,-0.91832,7e-05,8.80979]
[1777354606237,36.78,76912.96,0.0,-0.91878,7e-05,8.77144]
[1777354611271,36.78,76905.3,0.0,-0.91932,7e-05,8.72661]
[1777354613285,36.78,76903.98,0.0,-0.91941,7e-05,8.71896]
[1777354614292,36.78,76895.85,0.0,-0.91997,7e-05,8.67188]
[1777354618460,36.78,76889.31,0.0,-0.92042,7e-05,8.63455]
[1777354621341,36.78,76880.7,0.0,-0.92101,7e-05,8.58538]
[1777354622348,36.78,76886.84,0.0,-0.92058,7e-05,8.62098]
[1777354627382,36.78,76885.41,0.0,-0.92067,7e-05,8.61361]
[1777354632418,36.78,76885.67,0.0,-0.92064,7e-05,8.61599]
[1777354637454,36.79,76881.77,0.0,-0.9209,7e-05,8.59437]
[1777354640474,36.79,76877.6,0.0,-0.92118,7e-05,8.57099]
[1777354645509,36.79,76875.6,0.0,-0.9213,7e-05,8.56074]
[1777354650544,36.79,76875.66,0.0,-0.92128,7e-05,8.56234]
[1777354652558,36.79,76880.75,0.0,-0.92096,7e-05,8.58784]
[1777354654577,36.8,76883.73,0.0,-0.92075,7e-05,8.60542]
[1777354659607,36.8,76883.76,0.0,-0.92074,7e-05,8.60647]
[1777354665650,36.8,76883.33,0.0,-0.92075,7e-05,8.60506]
[1777354670685,36.8,76881.96,0.0,-0.92084,7e-05,8.59806]
[1777354673706,36.8,76895.35,0.0,-0.91991,7e-05,8.67592]
[1777354674713,36.8,76895.24,0.0,-0.91991,7e-05,8.67534]
[1777354679748,36.8,76900.21,0.0,-0.91956,7e-05,8.7045]
[1777354680755,36.8,76901.48,0.0,-0.91948,7e-05,8.71187]
[1777354682769,36.8,76892.83,0.0,-0.92008,7e-05,8.66173]
[1777354684783,36.8,76886.2,0.0,-0.92053,7e-05,8.62352]
[1777354686797,36.8,76883.37,0.0,-0.92073,7e-05,8.60741]
[1777354690826,36.8,76877.2,0.0,-0.92114,7e-05,8.57238]
[1777354691833,36.81,76877.33,0.0,-0.92113,7e-05,8.57331]
[1777354696870,36.81,76873.07,0.0,-0.92141,7e-05,8.5497]
[1777354700896,36.81,76878.74,0.0,-0.92101,7e-05,8.5832]
[1777354705930,36.81,76879.78,0.0,-0.92093,7e-05,8.59008]
[1777354710966,36.81,76879.3,0.0,-0.92095,7e-05,8.58815]
[1777354716001,36.81,76880.51,0.0,-0.9209,7e-05,8.59166]
[1777354721036,36.82,76880.69,0.0,-0.92087,7e-05,8.59352]
[1777354726071,36.82,76880.01,0.0,-0.92091,7e-05,8.59041]
[1777354729231,36.82,76885.82,0.0,-0.9205,7e-05,8.6244]
[1777354731106,36.82,76888.61,0.0,-0.92031,7e-05,8.64077]
[1777354735134,36.82,76893.27,0.0,-0.91998,7e-05,8.66797]
[1777354740168,36.82,76892.6,0.0,-0.92003,7e-05,8.66423]
[1777354745204,36.82,76890.54,0.0,-0.92017,7e-05,8.65239]
[1777354750240,36.82,76886.19,0.0,-0.92047,7e-05,8.62746]
[1777354756281,36.82,76885.81,0.0,-0.92049,7e-05,8.62562]
[1777354762323,36.82,76886.2,0.0,-0.92046,7e-05,8.62824]
[1777354767358,36.82,76887.09,0.0,-0.92039,7e-05,8.63369]
[1777354772393,36.82,76885.18,0.0,-0.92056,7e-05,8.61867]
[1777354777428,36.82,76884.93,0.0,-0.92057,7e-05,8.61769]
[1777354781456,36.83,76880.35,0.0,-0.92087,7e-05,8.59193]
[1777354786491,36.83,76875.75,0.0,-0.92118,7e-05,8.56626]
[1777354789651,36.83,76868.47,0.0,-0.92167,7e-05,8.52517]
[1777354794547,36.83,76863.37,0.0,-0.922,7e-05,8.49735]
[1777354799728,36.84,76863.02,0.0,-0.922,7e-05,8.497]
[1777354804617,36.84,76859.2,0.0,-0.92224,7e-05,8.47691]
[1777354809798,36.84,76861.16,0.0,-0.92208,7e-05,8.49003]
[1777354815694,36.85,76862.0,0.0,-0.922,7e-05,8.49705]
[1777354820729,36.85,76867.0,0.0,-0.92164,7e-05,8.52753]
[1777354825764,36.86,76869.44,0.0,-0.92145,7e-05,8.54323]
[1777354830799,36.86,76869.76,0.0,-0.92141,7e-05,8.54672]
[1777354832813,36.86,76874.82,0.0,-0.92109,7e-05,8.57215]
[1777354837848,36.86,76875.8,0.0,-0.921,7e-05,8.57932]
[1777354842884,36.87,76876.78,0.0,-0.92092,7e-05,8.5864]
[1777354847919,36.87,76877.78,0.0,-0.92083,7e-05,8.59354]
[1777354852964,36.87,76878.14,0.0,-0.92079,7e-05,8.59693]
[1777354857992,36.88,76878.59,0.0,-0.92075,7e-05,8.60083]
[1777354863028,36.88,76883.25,0.0,-0.92041,7e-05,8.62894]
[1777354865042,36.88,76886.79,0.0,-0.92016,7e-05,8.64977]
[1777354870077,36.88,76882.45,0.0,-0.92045,7e-05,8.62563]
[1777354872091,36.88,76880.51,0.0,-0.92058,7e-05,8.6149]
[1777354877126,36.88,76880.71,0.0,-0.92055,7e-05,8.61721]
[1777354883168,36.89,76875.95,0.0,-0.92086,7e-05,8.59131]
[1777354888203,36.89,76871.83,0.0,-0.92112,7e-05,8.56906]
[1777354893240,36.89,76870.79,0.0,-0.92121,7e-05,8.56028]
[1777354898275,36.9,76870.17,0.0,-0.92124,7e-05,8.55829]
[1777354903313,36.9,76869.5,0.0,-0.92126,7e-05,8.55604]
[1777354908346,36.9,76865.32,0.0,-0.92153,7e-05,8.5337]
[1777354913381,36.91,76862.74,0.0,-0.92168,7e-05,8.52065]
[1777354915397,36.91,76854.98,0.0,-0.9222,7e-05,8.47697]
[1777354916403,36.91,76852.39,0.0,-0.92237,7e-05,8.46258]
[1777354917410,36.91,76847.07,0.0,-0.92272,7e-05,8.43267]
[1777354922445,36.92,76834.18,0.0,-0.92356,7e-05,8.36169]
[1777354923452,36.92,76827.53,0.0,-0.924,7e-05,8.32455]
[1777354924460,36.92,76821.63,0.0,-0.92438,7e-05,8.29179]
[1777354925466,36.92,76821.67,0.0,-0.92437,7e-05,8.29264]
[1777354930658,36.93,76817.38,0.0,-0.92461,7e-05,8.27211]
[1777354936546,36.93,76807.36,0.0,-0.92524,7e-05,8.21894]
[1777354937551,36.93,76802.31,0.0,-0.92556,7e-05,8.19095]
[1777354938563,36.94,76802.16,0.0,-0.92557,7e-05,8.1905]
[1777354943595,36.94,76801.93,0.0,-0.92555,7e-05,8.19237]
[1777354947624,36.95,76813.05,0.0,-0.92479,7e-05,8.25735]
[1777354952658,36.95,76812.44,0.0,-0.92482,7e-05,8.25288]
[1777354957693,36.96,76811.46,0.0,-0.92485,7e-05,8.25055]
[1777354962728,36.97,76809.86,0.0,-0.92492,7e-05,8.24476]
[1777354967763,36.97,76808.66,0.0,-0.92498,7e-05,8.23946]
[1777354972798,36.97,76809.51,0.0,-0.9249,7e-05,8.24563]
[1777354977833,36.98,76808.82,0.0,-0.92493,7e-05,8.24314]
[1777354982868,36.98,76808.57,0.0,-0.92493,7e-05,8.24308]
[1777354987904,36.98,76811.05,0.0,-0.92475,7e-05,8.25831]
[1777354992939,36.98,76810.75,0.0,-0.92476,7e-05,8.25781]
[1777354997974,36.99,76812.98,0.0,-0.9246,7e-05,8.27145]
[1777355003009,36.99,76814.86,0.0,-0.92446,7e-05,8.28369]
[1777355006030,36.99,76848.47,0.0,-0.92219,7e-05,8.47565]
[1777355007038,36.99,76858.24,0.0,-0.92153,7e-05,8.53163]
[1777355008044,36.99,76859.53,0.0,-0.92144,7e-05,8.53914]
[1777355013078,37.0,76860.27,0.0,-0.92141,7e-05,8.53978]
[1777355018114,37.0,76860.81,0.0,-0.92137,7e-05,8.54357]
[1777355023166,37.0,76860.69,0.0,-0.92137,7e-05,8.54355]
[1777355028186,37.0,76856.01,0.0,-0.92168,7e-05,8.51756]
[1777355030228,37.0,76853.98,0.0,-0.92181,7e-05,8.50637]
[1777355033271,37.0,76858.14,0.0,-0.92152,7e-05,8.53068]
[1777355038306,37.0,76859.8,0.0,-0.9214,7e-05,8.54098]
[1777355043341,37.01,76859.95,0.0,-0.92138,7e-05,8.54263]
[1777355048376,37.01,76858.5,0.0,-0.92147,7e-05,8.53518]
[1777355053411,37.01,76861.67,0.0,-0.92124,7e-05,8.55414]
[1777355058445,37.01,76865.21,0.0,-0.92099,7e-05,8.57517]
[1777355063481,37.01,76866.71,0.0,-0.92088,7e-05,8.58434]
[1777355068516,37.01,76865.77,0.0,-0.92094,7e-05,8.57953]
[1777355073552,37.01,76865.85,0.0,-0.92096,7e-05,8.5763]
[1777355077580,37.02,76860.36,0.0,-0.92133,7e-05,8.54545]
[1777355082616,37.02,76860.45,0.0,-0.92131,7e-05,8.54685]
[1777355087650,37.02,76864.32,0.0,-0.92104,7e-05,8.56979]
[1777355092686,37.02,76866.18,0.0,-0.9209,7e-05,8.5811]
[1777355095707,37.02,76860.95,0.0,-0.92125,7e-05,8.55159]
[1777355101849,37.02,76863.18,0.0,-0.92109,7e-05,8.56548]
[1777355107793,37.03,76866.03,0.0,-0.92088,7e-05,8.58266]
[1777355112829,37.03,76866.08,0.0,-0.92087,7e-05,8.58358]
[1777355117863,37.03,76864.55,0.0,-0.92097,7e-05,8.57546]
[1777355122899,37.03,76863.78,0.0,-0.92101,7e-05,8.57171]
[1777355128941,37.03,76867.8,0.0,-0.92073,7e-05,8.59544]
[1777355133976,37.03,76870.62,0.0,-0.92057,7e-05,8.6077]
[1777355139012,37.03,76868.8,0.0,-0.92068,7e-05,8.59771]
[1777355144048,37.03,76868.74,0.0,-0.92068,7e-05,8.59787]
[1777355149083,37.04,76867.56,0.0,-0.92076,7e-05,8.59155]
[1777355154118,37.04,76864.12,0.0,-0.92099,7e-05,8.57233]
[1777355159153,37.04,76862.98,0.0,-0.92106,7e-05,8.56646]
[1777355164188,37.04,76861.68,0.0,-0.92114,7e-05,8.55975]
[1777355169222,37.04,76866.6,0.0,-0.92079,7e-05,8.58851]
[1777355174258,37.04,76867.34,0.0,-0.92074,7e-05,8.5933]
[1777355179293,37.04,76866.02,0.0,-0.92082,7e-05,8.58626]
[1777355184328,37.04,76865.16,0.0,-0.92087,7e-05,8.58198]
[1777355189363,37.05,76865.27,0.0,-0.92086,7e-05,8.58317]
[1777355194397,37.05,76868.04,0.0,-0.9207,7e-05,8.59531]
[1777355199433,37.05,76869.61,0.0,-0.92058,7e-05,8.60476]
[1777355204468,37.05,76869.19,0.0,-0.92061,7e-05,8.60278]
[1777355208496,37.05,76875.14,0.0,-0.92019,7e-05,8.63716]
[1777355213530,37.05,76874.16,0.0,-0.92026,7e-05,8.63164]
[1777355218687,37.05,76874.46,0.0,-0.92024,7e-05,8.63343]
[1777355223711,37.05,76874.85,0.0,-0.92021,7e-05,8.63571]
[1777355227739,37.05,76881.39,0.0,-0.91976,7e-05,8.67328]
[1777355232773,37.05,76880.48,0.0,-0.91983,7e-05,8.66777]
[1777355237809,37.05,76878.49,0.0,-0.91997,7e-05,8.65612]
[1777355242844,37.05,76879.69,0.0,-0.91989,7e-05,8.66287]
[1777355247879,37.05,76880.54,0.0,-0.91983,7e-05,8.66761]
[1777355252915,37.05,76881.26,0.0,-0.91982,7e-05,8.66723]
[1777355257949,37.05,76882.65,0.0,-0.91972,7e-05,8.67505]
[1777355262984,37.05,76882.14,0.0,-0.91976,7e-05,8.67197]
[1777355268019,37.05,76883.35,0.0,-0.91968,7e-05,8.67881]
[1777355273054,37.05,76882.77,0.0,-0.91972,7e-05,8.67534]
[1777355278089,37.05,76883.31,0.0,-0.91968,7e-05,8.67832]
[1777355283123,37.05,76883.81,0.0,-0.91965,7e-05,8.68106]
[1777355288160,37.05,76883.76,0.0,-0.91966,7e-05,8.68063]
[1777355293194,37.05,76883.72,0.0,-0.91966,7e-05,8.68026]
[1777355296214,37.05,76878.19,0.0,-0.92004,7e-05,8.64837]
[1777355301250,37.05,76874.97,0.0,-0.92026,7e-05,8.63004]
[1777355306285,37.05,76876.09,0.0,-0.92018,7e-05,8.63666]
[1777355311320,37.05,76877.54,0.0,-0.92012,7e-05,8.64079]
[1777355316355,37.05,76878.41,0.0,-0.92006,7e-05,8.64587]
[1777355318369,37.05,76904.97,0.0,-0.91821,7e-05,8.79927]
[1777355319376,37.05,76911.32,0.0,-0.91777,7e-05,8.8359]
[1777355320383,37.05,76908.3,0.0,-0.91798,7e-05,8.81808]
[1777355325418,37.04,76908.37,0.0,-0.91799,7e-05,8.81717]
[1777355330453,37.04,76900.83,0.0,-0.91854,7e-05,8.77218]
[1777355332467,37.04,76894.07,0.0,-0.91901,7e-05,8.7327]
[1777355337502,37.04,76893.34,0.0,-0.91908,7e-05,8.72769]
[1777355342537,37.04,76887.22,0.0,-0.91951,7e-05,8.69171]
[1777355344551,37.04,76885.42,0.0,-0.91963,7e-05,8.68118]
[1777355349586,37.03,76886.67,0.0,-0.91955,7e-05,8.68807]
[1777355354621,37.03,76887.47,0.0,-0.9195,7e-05,8.69237]
[1777355359656,37.03,76886.43,0.0,-0.91958,7e-05,8.68608]
[1777355364691,37.03,76888.25,0.0,-0.91945,7e-05,8.69621]
[1777355369727,37.03,76885.46,0.0,-0.91965,7e-05,8.6798]
[1777355374763,37.03,76887.29,0.0,-0.91956,7e-05,8.68572]
[1777355381813,37.03,76886.78,0.0,-0.9196,7e-05,8.68234]
[1777355386848,37.03,76886.32,0.0,-0.91964,7e-05,8.6794]
[1777355391883,37.03,76886.41,0.0,-0.91964,7e-05,8.67964]
[1777355396917,37.03,76886.23,0.0,-0.91965,7e-05,8.67832]
[1777355401955,37.03,76885.17,0.0,-0.91973,7e-05,8.67196]
[1777355406988,37.03,76885.86,0.0,-0.91969,7e-05,8.67568]
[1777355412023,37.03,76885.72,0.0,-0.9197,7e-05,8.67461]
[1777355417060,37.03,76885.58,0.0,-0.91971,7e-05,8.67357]
[1777355420078,37.03,76894.24,0.0,-0.91911,7e-05,8.72334]
[1777355424107,37.02,76893.46,0.0,-0.91917,7e-05,8.71827]
[1777355426121,37.02,76900.58,0.0,-0.91868,7e-05,8.75912]
[1777355431155,37.02,76898.77,0.0,-0.91886,7e-05,8.74298]
[1777355436195,37.02,76896.44,0.0,-0.91903,7e-05,8.72844]
[1777355438205,37.02,76888.54,0.0,-0.91959,7e-05,8.68251]
[1777355443240,37.02,76892.99,0.0,-0.91929,7e-05,8.7073]
[1777355445255,37.02,76898.98,0.0,-0.91888,7e-05,8.74154]
[1777355446261,37.02,76904.78,0.0,-0.91847,7e-05,8.7749]
[1777355447267,37.01,76907.14,0.0,-0.91831,7e-05,8.78829]
[1777355452304,37.01,76905.75,0.0,-0.91843,7e-05,8.7787]
[1777355454318,37.01,76899.96,0.0,-0.91884,7e-05,8.74458]
[1777355459353,37.01,76899.41,0.0,-0.9189,7e-05,8.74013]
[1777355464389,37.0,76898.96,0.0,-0.91894,7e-05,8.73622]
[1777355469425,37.0,76897.41,0.0,-0.91907,7e-05,8.72596]
[1777355474459,37.0,76896.62,0.0,-0.91914,7e-05,8.72013]
[1777355479494,37.0,76895.28,0.0,-0.91925,7e-05,8.71114]
[1777355484529,36.99,76892.27,0.0,-0.91947,7e-05,8.69258]
[1777355489564,36.99,76893.3,0.0,-0.91941,7e-05,8.69743]
[1777355494600,36.99,76893.38,0.0,-0.91945,7e-05,8.69246]
[1777355499637,36.99,76893.59,0.0,-0.91945,7e-05,8.69259]
[1777355504672,36.99,76893.6,0.0,-0.91947,7e-05,8.6916]
[1777355509707,36.98,76893.41,0.0,-0.91949,7e-05,8.68946]
[1777355514741,36.98,76890.97,0.0,-0.91967,7e-05,8.67446]
[1777355519777,36.98,76890.84,0.0,-0.91969,7e-05,8.67282]
[1777355524814,36.98,76890.0,0.0,-0.91976,7e-05,8.66716]
[1777355529849,36.98,76890.64,0.0,-0.91973,7e-05,8.67007]
[1777355534884,36.97,76892.41,0.0,-0.91961,7e-05,8.67944]
[1777355539919,36.97,76891.96,0.0,-0.91965,7e-05,8.67596]
[1777355544954,36.97,76892.24,0.0,-0.91965,7e-05,8.67673]
[1777355549989,36.97,76892.48,0.0,-0.91964,7e-05,8.67727]
[1777355557038,36.97,76892.8,0.0,-0.91967,7e-05,8.67356]
[1777355562073,36.96,76894.16,0.0,-0.91958,7e-05,8.68056]
[1777355567109,36.96,76893.6,0.0,-0.91963,7e-05,8.67642]
[1777355572143,36.96,76893.74,0.0,-0.91964,7e-05,8.67633]
[1777355577177,36.96,76896.09,0.0,-0.91948,7e-05,8.68901]
[1777355582213,36.96,76898.79,0.0,-0.91931,7e-05,8.70368]
[1777355586241,36.95,76903.96,0.0,-0.91896,7e-05,8.7328]
[1777355588256,36.95,76919.67,0.0,-0.91786,7e-05,8.8236]
[1777355589263,36.95,76922.88,0.0,-0.91763,7e-05,8.84235]
[1777355594298,36.95,76922.33,0.0,-0.91767,7e-05,8.83923]
[1777355599333,36.95,76923.4,0.0,-0.91759,7e-05,8.84549]
[1777355604373,36.95,76926.7,0.0,-0.91736,7e-05,8.86463]
[1777355605374,36.95,76934.0,0.0,-0.91684,7e-05,8.90719]
[1777355609404,36.95,76938.66,0.0,-0.91651,7e-05,8.93487]
[1777355610410,36.95,76939.25,0.0,-0.91646,7e-05,8.93863]
[1777355615444,36.96,76947.83,0.0,-0.91586,7e-05,8.98604]
[1777355616452,36.96,76948.57,0.0,-0.91581,7e-05,8.99061]
[1777355620481,36.96,76943.42,0.0,-0.91617,7e-05,8.96131]
[1777355623500,36.96,76940.89,0.0,-0.91634,7e-05,8.94732]
[1777355628536,36.97,76941.07,0.0,-0.91631,7e-05,8.94985]
[1777355633571,36.97,76941.38,0.0,-0.91626,7e-05,8.95313]
[1777355638606,36.97,76941.96,0.0,-0.91621,7e-05,8.958]
[1777355643641,36.97,76936.49,0.0,-0.91659,7e-05,8.92662]
[1777355648677,36.97,76937.83,0.0,-0.9165,7e-05,8.93404]
[1777355653710,36.97,76941.69,0.0,-0.91623,7e-05,8.95622]
[1777355658745,36.97,76940.44,0.0,-0.91632,7e-05,8.94839]
[1777355663780,36.97,76942.18,0.0,-0.9162,7e-05,8.95806]
[1777355665795,36.97,76934.64,0.0,-0.91675,7e-05,8.91329]
[1777355666801,36.97,76933.22,0.0,-0.91686,7e-05,8.90455]
[1777355667809,36.97,76924.22,0.0,-0.9175,7e-05,8.85159]
[1777355668818,36.97,76917.52,0.0,-0.91798,7e-05,8.81223]
[1777355669823,36.96,76911.42,0.0,-0.91841,7e-05,8.7765]
[1777355670830,36.96,76922.08,0.0,-0.91766,7e-05,8.83829]
[1777355671837,36.96,76924.57,0.0,-0.91753,7e-05,8.84814]
[1777355676872,36.96,76923.06,0.0,-0.91765,7e-05,8.8378]
[1777355681906,36.96,76918.03,0.0,-0.91803,7e-05,8.80697]
[1777355685935,36.95,76912.97,0.0,-0.9184,7e-05,8.77641]
[1777355690972,36.95,76914.86,0.0,-0.91828,7e-05,8.78614]
[1777355696006,36.95,76912.38,0.0,-0.91847,7e-05,8.77045]
[1777355701040,36.95,76916.09,0.0,-0.91822,7e-05,8.79071]
[1777355706075,36.94,76917.4,0.0,-0.91815,7e-05,8.79683]
[1777355711110,36.94,76918.74,0.0,-0.91807,7e-05,8.80314]
[1777355716148,36.94,76916.79,0.0,-0.91823,7e-05,8.7903]
[1777355722189,36.93,76917.07,0.0,-0.91823,7e-05,8.79017]
[1777355727223,36.93,76916.7,0.0,-0.91828,7e-05,8.78658]
[1777355732258,36.93,76916.35,0.0,-0.91835,7e-05,8.77875]
[1777355737294,36.92,76917.28,0.0,-0.9183,7e-05,8.7828]
[1777355742329,36.92,76918.9,0.0,-0.91821,7e-05,8.79089]
[1777355747364,36.92,76919.1,0.0,-0.91821,7e-05,8.79073]
[1777355752399,36.92,76919.94,0.0,-0.91817,7e-05,8.79432]
[1777355757435,36.91,76918.56,0.0,-0.91828,7e-05,8.78479]
[1777355762470,36.91,76917.63,0.0,-0.91836,7e-05,8.77826]
[1777355767505,36.91,76912.64,0.0,-0.91872,7e-05,8.74826]
[1777355772539,36.91,76912.75,0.0,-0.91873,7e-05,8.74799]
[1777355776570,36.9,76921.38,0.0,-0.91813,7e-05,8.79734]
[1777355781604,36.9,76925.57,0.0,-0.91785,7e-05,8.82037]
[1777355786640,36.9,76925.87,0.0,-0.91785,7e-05,8.82073]
[1777355791675,36.9,76924.3,0.0,-0.91801,7e-05,8.8059]
[1777355796711,36.89,76920.74,0.0,-0.91828,7e-05,8.78407]
[1777355801744,36.89,76918.14,0.0,-0.91847,7e-05,8.76798]
[1777355806780,36.89,76916.27,0.0,-0.91861,7e-05,8.75619]
[1777355811816,36.89,76914.71,0.0,-0.91873,7e-05,8.7462]
[1777355816849,36.89,76914.44,0.0,-0.91876,7e-05,8.74371]
[1777355823899,36.88,76913.09,0.0,-0.91888,7e-05,8.73457]
[1777355828934,36.88,76911.23,0.0,-0.91902,7e-05,8.72287]
[1777355833969,36.88,76912.5,0.0,-0.91894,7e-05,8.72935]
[1777355839004,36.88,76909.92,0.0,-0.91913,7e-05,8.71356]
[1777355844039,36.88,76908.37,0.0,-0.91925,7e-05,8.70383]
[1777355848067,36.87,76914.67,0.0,-0.91881,7e-05,8.73984]
[1777355853102,36.87,76914.04,0.0,-0.9189,7e-05,8.73088]
[1777355858137,36.87,76911.87,0.0,-0.91907,7e-05,8.71746]
[1777355864179,36.87,76914.33,0.0,-0.91891,7e-05,8.73078]
[1777355869214,36.87,76919.08,0.0,-0.91858,7e-05,8.7575]
[1777355874248,36.86,76920.46,0.0,-0.9185,7e-05,8.76451]
[1777355876264,36.86,76926.71,0.0,-0.91806,7e-05,8.80051]
[1777355877270,36.86,76930.62,0.0,-0.91779,7e-05,8.82306]
[1777355879285,36.86,76932.73,0.0,-0.91764,7e-05,8.83557]
[1777355884321,36.87,76935.95,0.0,-0.91739,7e-05,8.85606]
[1777355889359,36.87,76936.49,0.0,-0.91735,7e-05,8.85966]
[1777355894393,36.87,76938.31,0.0,-0.91721,7e-05,8.87074]
[1777355900436,36.87,76939.56,0.0,-0.91712,7e-05,8.87848]
[1777355906477,36.87,76943.37,0.0,-0.91683,7e-05,8.90227]
[1777355911498,36.88,76940.7,0.0,-0.91704,7e-05,8.88324]
[1777355916549,36.88,76940.62,0.0,-0.91704,7e-05,8.88303]
[1777355921583,36.88,76941.32,0.0,-0.91699,7e-05,8.88739]
[1777355926618,36.87,76935.37,0.0,-0.91744,7e-05,8.8504]
[1777355931654,36.87,76935.63,0.0,-0.91744,7e-05,8.85027]
[1777355936689,36.86,76934.58,0.0,-0.91754,7e-05,8.8426]
[1777355941723,36.86,76935.81,0.0,-0.91747,7e-05,8.84823]
[1777355945752,36.86,76943.81,0.0,-0.91691,7e-05,8.89377]
[1777355946759,36.86,76943.97,0.0,-0.91691,7e-05,8.89433]
[1777355951796,36.85,76943.08,0.0,-0.91699,7e-05,8.88721]
[1777355956828,36.85,76942.57,0.0,-0.91705,7e-05,8.88234]
[1777355961864,36.85,76941.14,0.0,-0.91718,7e-05,8.8721]
[1777355966907,36.84,76940.24,0.0,-0.91727,7e-05,8.86505]
[1777355971942,36.84,76942.22,0.0,-0.91718,7e-05,8.87049]
[1777355976977,36.83,76942.56,0.0,-0.91718,7e-05,8.87068]
[1777355978991,36.83,76917.64,0.0,-0.91895,7e-05,8.72455]
[1777355980001,36.83,76906.39,0.0,-0.91974,7e-05,8.65915]
[1777355981006,36.83,76907.01,0.0,-0.9197,7e-05,8.6627]
[1777355986040,36.83,76907.97,0.0,-0.91963,7e-05,8.66803]
[1777355991075,36.83,76905.61,0.0,-0.9198,7e-05,8.65416]
[1777355993090,36.83,76879.39,0.0,-0.92161,7e-05,8.50299]
[1777355994098,36.83,76874.43,0.0,-0.92195,7e-05,8.47477]
[1777355996110,36.83,76873.68,0.0,-0.92199,7e-05,8.471]
[1777356000142,36.84,76867.98,0.0,-0.92237,7e-05,8.43949]
[1777356003165,36.84,76878.17,0.0,-0.92166,7e-05,8.49876]
[1777356004172,36.84,76884.51,0.0,-0.92122,7e-05,8.5354]
[1777356005179,36.84,76887.4,0.0,-0.92102,7e-05,8.5522]
[1777356008200,36.84,76887.36,0.0,-0.92102,7e-05,8.55238]
[1777356012232,36.84,76881.28,0.0,-0.92143,7e-05,8.51805]
[1777356016256,36.84,76895.26,0.0,-0.92046,7e-05,8.5992]
[1777356017263,36.84,76900.79,0.0,-0.92007,7e-05,8.6312]
[1777356018270,36.84,76902.32,0.0,-0.91997,7e-05,8.64007]
[1777356023305,36.84,76900.04,0.0,-0.92013,7e-05,8.62691]
[1777356028341,36.84,76906.59,0.0,-0.91967,7e-05,8.66477]
[1777356033375,36.84,76901.92,0.0,-0.92003,7e-05,8.63319]
[1777356038411,36.84,76902.8,0.0,-0.91997,7e-05,8.6382]
[1777356041434,36.84,76909.26,0.0,-0.91953,7e-05,8.67548]
[1777356043447,36.84,76913.37,0.0,-0.91924,7e-05,8.69914]
[1777356048482,36.84,76907.12,0.0,-0.91968,7e-05,8.66247]
[1777356050497,36.84,76906.89,0.0,-0.9197,7e-05,8.66109]
[1777356055532,36.84,76907.38,0.0,-0.91967,7e-05,8.66374]
[1777356060567,36.84,76905.87,0.0,-0.91977,7e-05,8.65481]
[1777356065605,36.84,76902.53,0.0,-0.92001,7e-05,8.63536]
[1777356070641,36.84,76902.58,0.0,-0.92,7e-05,8.63571]
[1777356072655,36.84,76911.48,0.0,-0.91938,7e-05,8.68726]
[1777356073663,36.84,76917.3,0.0,-0.91898,7e-05,8.72097]
[1777356074669,36.84,76921.44,0.0,-0.91869,7e-05,8.74492]
[1777356076684,36.84,76927.15,0.0,-0.91829,7e-05,8.77783]
[1777356081719,36.84,76927.43,0.0,-0.91828,7e-05,8.77844]
[1777356087760,36.83,76929.07,0.0,-0.91818,7e-05,8.78683]
[1777356090781,36.83,76922.19,0.0,-0.91867,7e-05,8.74618]
[1777356091793,36.83,76921.46,0.0,-0.91876,7e-05,8.73733]
[1777356096827,36.83,76926.43,0.0,-0.91842,7e-05,8.76555]
[1777356101859,36.83,76931.97,0.0,-0.91804,7e-05,8.79706]
[1777356106894,36.83,76933.91,0.0,-0.91791,7e-05,8.80751]
[1777356111929,36.82,76932.34,0.0,-0.91804,7e-05,8.7975]
[1777356116967,36.82,76936.26,0.0,-0.91777,7e-05,8.81956]
[1777356122002,36.82,76942.76,0.0,-0.91731,7e-05,8.85701]
[1777356123010,36.82,76948.14,0.0,-0.91693,7e-05,8.88832]
[1777356125026,36.82,76952.83,0.0,-0.9166,7e-05,8.91527]
[1777356130060,36.82,76946.24,0.0,-0.9171,7e-05,8.87495]
[1777356135094,36.81,76947.85,0.0,-0.917,7e-05,8.88297]
[1777356137108,36.81,76951.86,0.0,-0.91672,7e-05,8.90587]
[1777356142144,36.81,76947.56,0.0,-0.91705,7e-05,8.87903]
[1777356144157,36.8,76939.63,0.0,-0.91768,7e-05,8.82714]
[1777356146172,36.79,76938.39,0.0,-0.9178,7e-05,8.81759]
[1777356151206,36.79,76934.77,0.0,-0.9181,7e-05,8.79121]
[1777356156241,36.79,76933.12,0.0,-0.91822,7e-05,8.78087]
[1777356161276,36.79,76930.01,0.0,-0.91845,7e-05,8.76212]
[1777356166312,36.79,76924.88,0.0,-0.91882,7e-05,8.73186]
[1777356170339,36.79,76931.65,0.0,-0.91834,7e-05,8.7711]
[1777356175374,36.79,76932.63,0.0,-0.91828,7e-05,8.77639]
[1777356179402,36.79,76938.54,0.0,-0.91786,7e-05,8.81059]
[1777356184438,36.78,76941.85,0.0,-0.91764,7e-05,8.82934]
[1777356189471,36.78,76941.13,0.0,-0.9177,7e-05,8.82444]
[1777356194516,36.78,76937.09,0.0,-0.91799,7e-05,8.80019]
[1777356199542,36.78,76933.7,0.0,-0.91824,7e-05,8.78003]
[1777356200550,36.78,76928.61,0.0,-0.9186,7e-05,8.75029]
[1777356201557,36.78,76927.42,0.0,-0.91868,7e-05,8.74336]
[1777356206591,36.78,76928.09,0.0,-0.91863,7e-05,8.74735]
[1777356211626,36.78,76927.54,0.0,-0.9187,7e-05,8.73988]
[1777356216663,36.78,76924.95,0.0,-0.91888,7e-05,8.72497]
[1777356221698,36.78,76928.45,0.0,-0.91864,7e-05,8.74548]
[1777356226733,36.78,76929.79,0.0,-0.91854,7e-05,8.75335]
[1777356231767,36.78,76935.06,0.0,-0.91817,7e-05,8.78404]
[1777356236805,36.78,76936.45,0.0,-0.91807,7e-05,8.79207]
[1777356239826,36.78,76941.94,0.0,-0.91768,7e-05,8.82408]
[1777356241845,36.78,76946.77,0.0,-0.91734,7e-05,8.85222]
[1777356245868,36.78,76951.38,0.0,-0.91702,7e-05,8.87878]
[1777356248890,36.78,76957.81,0.0,-0.91655,7e-05,8.91687]
[1777356249896,36.78,76956.04,0.0,-0.91668,7e-05,8.90623]
[1777356254931,36.78,76954.99,0.0,-0.91677,7e-05,8.89886]
[1777356259965,36.78,76953.06,0.0,-0.9169,7e-05,8.88822]
[1777356265002,36.78,76947.63,0.0,-0.91728,7e-05,8.85714]
[1777356271043,36.78,76944.73,0.0,-0.91751,7e-05,8.83676]
[1777356274064,36.78,76950.77,0.0,-0.91708,7e-05,8.87259]
[1777356279099,36.78,76949.8,0.0,-0.91714,7e-05,8.86733]
[1777356282120,36.78,76958.72,0.0,-0.9165,7e-05,8.91999]
[1777356283126,36.78,76958.94,0.0,-0.91648,7e-05,8.92129]
[1777356285141,36.79,76965.0,0.0,-0.91604,7e-05,8.95738]
[1777356290175,36.79,76963.17,0.0,-0.91617,7e-05,8.9472]
[1777356295211,36.79,76966.14,0.0,-0.91595,7e-05,8.96488]
[1777356297224,36.79,76970.0,0.0,-0.91566,7e-05,8.98832]
[1777356302260,36.79,76968.46,0.0,-0.91575,7e-05,8.98085]
[1777356307294,36.8,76968.8,0.0,-0.91571,7e-05,8.98445]
[1777356312330,36.8,76972.09,0.0,-0.91545,7e-05,9.0054]
[1777356317365,36.8,76969.87,0.0,-0.9156,7e-05,8.99368]
[1777356322400,36.8,76970.68,0.0,-0.91552,7e-05,8.99978]
[1777356327435,36.81,76977.37,0.0,-0.91502,7e-05,9.04054]
[1777356332472,36.81,76974.87,0.0,-0.91523,7e-05,9.02228]
[1777356337506,36.81,76975.28,0.0,-0.91518,7e-05,9.02567]
[1777356342540,36.81,76981.44,0.0,-0.91472,7e-05,9.06298]
[1777356343548,36.81,76987.66,0.0,-0.91427,7e-05,9.09999]
[1777356344555,36.81,76990.86,0.0,-0.91403,7e-05,9.11908]
[1777356350598,36.81,76994.96,0.0,-0.91373,7e-05,9.14373]
[1777356355632,36.81,76995.78,0.0,-0.91367,7e-05,9.14883]
[1777356360667,36.81,76999.69,0.0,-0.91337,7e-05,9.17236]
[1777356365702,36.82,76999.68,0.0,-0.91337,7e-05,9.17251]
[1777356368723,36.82,76994.92,0.0,-0.91372,7e-05,9.14438]
[1777356373758,36.82,76994.34,0.0,-0.91376,7e-05,9.1415]
[1777356378794,36.82,76993.75,0.0,-0.91379,7e-05,9.13865]
[1777356383829,36.82,76990.26,0.0,-0.91404,7e-05,9.1187]
[1777356388863,36.82,76993.77,0.0,-0.91377,7e-05,9.14033]
[1777356393899,36.82,76994.81,0.0,-0.91372,7e-05,9.14277]
[1777356398934,36.82,76995.75,0.0,-0.91364,7e-05,9.14908]
[1777356403969,36.83,76994.71,0.0,-0.91371,7e-05,9.1436]
[1777356409004,36.83,76994.47,0.0,-0.91372,7e-05,9.14297]
[1777356414041,36.83,76995.25,0.0,-0.91365,7e-05,9.14842]
[1777356419075,36.83,76994.75,0.0,-0.91368,7e-05,9.14627]
[1777356421090,36.83,76989.06,0.0,-0.91409,7e-05,9.11279]
[1777356422096,36.83,76986.99,0.0,-0.91424,7e-05,9.10072]
[1777356427135,36.84,76990.26,0.0,-0.91398,7e-05,9.12141]
[1777356432166,36.84,76992.8,0.0,-0.91379,7e-05,9.1373]
[1777356437205,36.84,76990.05,0.0,-0.91398,7e-05,9.12173]
[1777356442237,36.84,76989.77,0.0,-0.91399,7e-05,9.12095]
[1777356447276,36.84,76993.69,0.0,-0.91369,7e-05,9.1451]
[1777356452307,36.84,76996.02,0.0,-0.91356,7e-05,9.15398]
[1777356455328,36.84,77003.74,0.0,-0.91299,7e-05,9.19995]
[1777356456335,36.84,77005.88,0.0,-0.91283,7e-05,9.2128]
[1777356461369,36.84,77005.69,0.0,-0.91284,7e-05,9.21196]
[1777356466405,36.84,77002.87,0.0,-0.91305,7e-05,9.19555]
[1777356471440,36.84,77001.77,0.0,-0.91312,7e-05,9.18947]
[1777356476474,36.84,76999.1,0.0,-0.91331,7e-05,9.17417]
[1777356481511,36.85,76992.44,0.0,-0.91379,7e-05,9.13526]
[1777356486545,36.85,76993.56,0.0,-0.9137,7e-05,9.14284]
[1777356491580,36.85,76994.63,0.0,-0.91361,7e-05,9.15009]
[1777356493594,36.85,77000.82,0.0,-0.91315,7e-05,9.18725]
[1777356498629,36.85,77001.65,0.0,-0.91308,7e-05,9.19275]
[1777356504671,36.85,77001.72,0.0,-0.91307,7e-05,9.19383]
[1777356509707,36.85,77004.57,0.0,-0.91285,7e-05,9.21135]
[1777356514742,36.86,77005.93,0.0,-0.91278,7e-05,9.21541]
[1777356517765,36.86,77015.74,0.0,-0.91205,7e-05,9.27423]
[1777356518769,36.86,77015.86,0.0,-0.91204,7e-05,9.27495]
[1777356523811,36.86,77016.84,0.0,-0.91197,7e-05,9.28071]
[1777356527837,36.86,77011.6,0.0,-0.91236,7e-05,9.2493]
[1777356532868,36.86,77011.38,0.0,-0.91237,7e-05,9.24807]
[1777356537904,36.86,77010.94,0.0,-0.91241,7e-05,9.2455]
[1777356542939,36.86,77011.33,0.0,-0.91238,7e-05,9.24786]
[1777356547977,36.86,77010.3,0.0,-0.91245,7e-05,9.24158]
[1777356553007,36.86,77010.57,0.0,-0.91244,7e-05,9.24316]
[1777356557035,36.86,77005.12,0.0,-0.91284,7e-05,9.21059]
[1777356558047,36.86,76993.36,0.0,-0.91371,7e-05,9.14063]
[1777356559050,36.86,76993.36,0.0,-0.91371,7e-05,9.14076]
[1777356561064,36.86,77000.65,0.0,-0.91316,7e-05,9.1844]
[1777356563077,36.86,77003.92,0.0,-0.91292,7e-05,9.20401]
[1777356568118,36.86,77002.16,0.0,-0.91305,7e-05,9.19387]
[1777356573149,36.86,77003.37,0.0,-0.91299,7e-05,9.19708]
[1777356578188,36.86,77005.7,0.0,-0.91281,7e-05,9.21143]
[1777356583218,36.86,77007.99,0.0,-0.91263,7e-05,9.22558]
[1777356588259,36.86,77009.15,0.0,-0.91254,7e-05,9.23297]
[1777356593291,36.86,77006.91,0.0,-0.9127,7e-05,9.22021]
[1777356598330,36.86,77007.57,0.0,-0.91265,7e-05,9.22461]
[1777356603359,36.86,77007.41,0.0,-0.91265,7e-05,9.22408]
[1777356608399,36.86,77010.86,0.0,-0.91239,7e-05,9.2449]
[1777356613429,36.87,77008.32,0.0,-0.91258,7e-05,9.22999]
[1777356618473,36.87,77006.79,0.0,-0.91269,7e-05,9.22121]
[1777356623500,36.87,77005.91,0.0,-0.91275,7e-05,9.21636]
[1777356628543,36.87,77006.09,0.0,-0.91273,7e-05,9.21787]
[1777356632563,36.87,77011.1,0.0,-0.91239,7e-05,9.24363]
[1777356637598,36.87,77010.11,0.0,-0.91246,7e-05,9.23799]
[1777356642633,36.87,77009.39,0.0,-0.91251,7e-05,9.23397]
[1777356647668,36.87,77009.35,0.0,-0.91251,7e-05,9.23402]
[1777356653710,36.87,77008.48,0.0,-0.91257,7e-05,9.2292]
[1777356658754,36.87,77004.99,0.0,-0.91282,7e-05,9.20878]
[1777356663779,36.87,77005.26,0.0,-0.9128,7e-05,9.2109]
[1777356668824,36.87,77004.77,0.0,-0.91283,7e-05,9.20854]
[1777356673850,36.88,77002.99,0.0,-0.91295,7e-05,9.19855]
[1777356677878,36.88,76996.68,0.0,-0.91341,7e-05,9.16162]
[1777356682913,36.88,76993.03,0.0,-0.91367,7e-05,9.14087]
[1777356685933,36.88,76986.9,0.0,-0.91412,7e-05,9.10431]
[1777356690969,36.88,76984.25,0.0,-0.91431,7e-05,9.08899]
[1777356696005,36.88,76987.19,0.0,-0.91411,7e-05,9.10319]
[1777356701040,36.88,76987.3,0.0,-0.91409,7e-05,9.10491]
[1777356706074,36.89,76987.27,0.0,-0.91408,7e-05,9.10567]
[1777356713124,36.89,76986.42,0.0,-0.91413,7e-05,9.10189]
[1777356718160,36.89,76987.22,0.0,-0.91406,7e-05,9.10748]
[1777356723196,36.89,76987.82,0.0,-0.91403,7e-05,9.1097]
[1777356728230,36.89,76989.34,0.0,-0.91394,7e-05,9.11737]
[1777356733265,36.88,76989.3,0.0,-0.91396,7e-05,9.11582]
[1777356738300,36.88,76987.3,0.0,-0.91412,7e-05,9.10273]
[1777356743335,36.88,76986.11,0.0,-0.91422,7e-05,9.09445]
[1777356748371,36.87,76986.67,0.0,-0.9142,7e-05,9.09655]
[1777356753406,36.87,76982.97,0.0,-0.91452,7e-05,9.06902]
[1777356758440,36.87,76983.73,0.0,-0.91448,7e-05,9.07236]
[1777356763475,36.87,76983.91,0.0,-0.91448,7e-05,9.07202]
[1777356768510,36.86,76986.68,0.0,-0.91429,7e-05,9.0872]
[1777356773544,36.86,76986.8,0.0,-0.9143,7e-05,9.08667]
[1777356779605,36.86,76985.96,0.0,-0.91438,7e-05,9.08028]
[1777356784623,36.86,76984.81,0.0,-0.91448,7e-05,9.07228]
[1777356789675,36.85,76980.85,0.0,-0.91478,7e-05,9.04783]
[1777356795701,36.85,76981.1,0.0,-0.91478,7e-05,9.04811]
[1777356800735,36.85,76984.28,0.0,-0.91456,7e-05,9.06591]
[1777356805769,36.85,76980.85,0.0,-0.91482,7e-05,9.04453]
[1777356810805,36.84,76981.35,0.0,-0.9148,7e-05,9.04651]
[1777356815840,36.84,76979.69,0.0,-0.91497,7e-05,9.03132]
[1777356820874,36.84,76976.48,0.0,-0.91521,7e-05,9.01156]
[1777356825909,36.84,76976.22,0.0,-0.91524,7e-05,9.00927]
[1777356829957,36.84,76981.44,0.0,-0.91487,7e-05,9.03955]
[1777356831952,36.84,76981.29,0.0,-0.91488,7e-05,9.03829]
[1777356836987,36.84,76978.68,0.0,-0.91508,7e-05,9.02191]
[1777356842025,36.83,76976.63,0.0,-0.91525,7e-05,9.00886]
[1777356847061,36.83,76976.39,0.0,-0.91527,7e-05,9.00653]
[1777356852096,36.83,76976.14,0.0,-0.9153,7e-05,9.00412]
[1777356854110,36.83,76970.12,0.0,-0.91574,7e-05,8.96823]
[1777356859145,36.83,76970.98,0.0,-0.91569,7e-05,8.97256]
[1777356864182,36.83,76972.88,0.0,-0.91556,7e-05,8.98295]
[1777356869217,36.82,76970.16,0.0,-0.91577,7e-05,8.96605]
[1777356874251,36.82,76969.33,0.0,-0.91588,7e-05,8.95596]
[1777356879289,36.82,76969.5,0.0,-0.91587,7e-05,8.95627]
[1777356884324,36.82,76969.03,0.0,-0.91592,7e-05,8.95287]
[1777356889359,36.82,76970.72,0.0,-0.9158,7e-05,8.96212]
[1777356895401,36.82,76969.59,0.0,-0.9159,7e-05,8.95458]
[1777356900448,36.81,76970.15,0.0,-0.91586,7e-05,8.95715]
[1777356905471,36.81,76970.64,0.0,-0.91584,7e-05,8.95928]
[1777356910518,36.81,76969.65,0.0,-0.91592,7e-05,8.95271]
[1777356915542,36.81,76969.74,0.0,-0.91592,7e-05,8.9525]
[1777356920588,36.81,76963.66,0.0,-0.91637,7e-05,8.91596]
[1777356925611,36.81,76964.08,0.0,-0.91635,7e-05,8.9178]
[1777356930658,36.81,76962.8,0.0,-0.91645,7e-05,8.90977]
[1777356935682,36.8,76960.54,0.0,-0.91665,7e-05,8.89168]
[1777356938703,36.8,76938.03,0.0,-0.91826,7e-05,8.7595]
[1777356939709,36.8,76931.15,0.0,-0.91875,7e-05,8.7194]
[1777356940730,36.8,76929.11,0.0,-0.91889,7e-05,8.70717]
[1777356945756,36.8,76933.42,0.0,-0.9186,7e-05,8.73135]
[1777356950798,36.8,76935.54,0.0,-0.91845,7e-05,8.74423]
[1777356955825,36.8,76938.7,0.0,-0.91821,7e-05,8.76348]
[1777356960870,36.81,76936.74,0.0,-0.91834,7e-05,8.75279]
[1777356964888,36.81,76936.07,0.0,-0.91838,7e-05,8.74959]
[1777356970940,36.81,76943.92,0.0,-0.91781,7e-05,8.79643]
[1777356972943,36.81,76947.59,0.0,-0.91755,7e-05,8.81817]
[1777356977979,36.81,76948.91,0.0,-0.91745,7e-05,8.82629]
[1777356983015,36.81,76948.15,0.0,-0.9175,7e-05,8.82217]
[1777356986035,36.81,76953.42,0.0,-0.91712,7e-05,8.85322]
[1777356991080,36.81,76953.09,0.0,-0.91718,7e-05,8.847]
[1777356996104,36.81,76957.94,0.0,-0.91683,7e-05,8.87558]
[1777357001150,36.81,76966.83,0.0,-0.91619,7e-05,8.92787]
[1777357003154,36.81,76966.83,0.0,-0.91619,7e-05,8.92777]
[1777357008189,36.81,76972.54,0.0,-0.91578,7e-05,8.9611]
[1777357013224,36.81,76973.81,0.0,-0.9157,7e-05,8.96799]
[1777357018259,36.81,76973.29,0.0,-0.91574,7e-05,8.9643]
[1777357023294,36.81,76973.71,0.0,-0.91572,7e-05,8.96616]
[1777357028329,36.81,76972.18,0.0,-0.91584,7e-05,8.95652]
[1777357033364,36.8,76972.05,0.0,-0.91585,7e-05,8.95524]
[1777357038399,36.8,76973.18,0.0,-0.91578,7e-05,8.96142]
[1777357041421,36.8,76980.27,0.0,-0.91527,7e-05,9.00291]
[1777357046458,36.8,76978.24,0.0,-0.91543,7e-05,8.99002]
[1777357051502,36.8,76973.07,0.0,-0.91585,7e-05,8.9543]
[1777357056526,36.8,76967.03,0.0,-0.91629,7e-05,8.91807]
[1777357061572,36.8,76967.15,0.0,-0.91629,7e-05,8.91841]
[1777357066595,36.8,76968.81,0.0,-0.91617,7e-05,8.9278]
[1777357071642,36.8,76969.76,0.0,-0.91611,7e-05,8.93305]
[1777357076664,36.8,76971.43,0.0,-0.91599,7e-05,8.9426]
[1777357081719,36.79,76971.27,0.0,-0.91601,7e-05,8.9414]
[1777357086736,36.79,76965.12,0.0,-0.91645,7e-05,8.90499]
[1777357087742,36.79,76961.13,0.0,-0.91674,7e-05,8.88155]
[1777357092778,36.79,76962.58,0.0,-0.91663,7e-05,8.89033]
[1777357097813,36.8,76964.15,0.0,-0.91652,7e-05,8.89977]
[1777357102847,36.8,76964.15,0.0,-0.91651,7e-05,8.89995]
[1777357107884,36.8,76962.25,0.0,-0.91665,7e-05,8.88896]
[1777357109898,36.8,76955.53,0.0,-0.91713,7e-05,8.84966]
[1777357110906,36.8,76945.89,0.0,-0.91782,7e-05,8.793]
[1777357115940,36.79,76940.95,0.0,-0.91822,7e-05,8.75897]
[1777357117953,36.79,76935.38,0.0,-0.91861,7e-05,8.72623]
[1777357122989,36.79,76933.62,0.0,-0.91874,7e-05,8.71563]
[1777357129031,36.79,76935.39,0.0,-0.91862,7e-05,8.7256]
[1777357134066,36.79,76936.15,0.0,-0.91857,7e-05,8.72981]
[1777357139100,36.79,76938.74,0.0,-0.91839,7e-05,8.74469]
[1777357144136,36.79,76938.68,0.0,-0.9184,7e-05,8.74418]
[1777357149171,36.79,76940.26,0.0,-0.91829,7e-05,8.75317]
[1777357150178,36.79,76946.47,0.0,-0.91785,7e-05,8.78938]
[1777357151185,36.79,76952.22,0.0,-0.91743,7e-05,8.82331]
[1777357152209,36.79,76954.55,0.0,-0.91726,7e-05,8.83718]
[1777357157228,36.79,76954.49,0.0,-0.91728,7e-05,8.83581]
[1777357162279,36.79,76957.13,0.0,-0.91711,7e-05,8.85023]
[1777357167298,36.78,76956.71,0.0,-0.91715,7e-05,8.84663]
[1777357172349,36.78,76955.63,0.0,-0.91728,7e-05,8.83475]
[1777357176364,36.78,76950.13,0.0,-0.91768,7e-05,8.80165]
[1777357177367,36.78,76948.18,0.0,-0.91782,7e-05,8.79007]
[1777357182419,36.78,76949.5,0.0,-0.91774,7e-05,8.797]
[1777357186430,36.78,76951.37,0.0,-0.91761,7e-05,8.80721]
[1777357191466,36.77,76950.81,0.0,-0.91767,7e-05,8.80288]
[1777357196500,36.77,76949.02,0.0,-0.91781,7e-05,8.79139]
[1777357202561,36.77,76950.7,0.0,-0.9177,7e-05,8.79995]
[1777357207579,36.77,76951.62,0.0,-0.91765,7e-05,8.80424]
[1777357212614,36.76,76950.89,0.0,-0.91772,7e-05,8.7989]
[1777357217648,36.76,76950.55,0.0,-0.91775,7e-05,8.79586]
[1777357223690,36.76,76947.43,0.0,-0.91799,7e-05,8.77647]
[1777357228725,36.76,76948.87,0.0,-0.9179,7e-05,8.78404]
[1777357233760,36.76,76950.15,0.0,-0.91786,7e-05,8.7862]
[1777357238796,36.75,76950.89,0.0,-0.91781,7e-05,8.78967]
[1777357243832,36.75,76950.64,0.0,-0.91784,7e-05,8.78734]
[1777357248868,36.75,76951.09,0.0,-0.91782,7e-05,8.78913]
[1777357253902,36.75,76940.47,0.0,-0.91858,7e-05,8.72622]
[1777357254928,36.75,76935.06,0.0,-0.91897,7e-05,8.69461]
[1777357255918,36.75,76935.06,0.0,-0.91897,7e-05,8.6946]
[1777357260953,36.75,76933.6,0.0,-0.91907,7e-05,8.68602]
[1777357265988,36.75,76931.82,0.0,-0.9192,7e-05,8.67564]
[1777357271025,36.75,76931.42,0.0,-0.91923,7e-05,8.67329]
[1777357276059,36.75,76930.22,0.0,-0.91931,7e-05,8.66631]
[1777357281094,36.75,76929.12,0.0,-0.91939,7e-05,8.65994]
[1777357285139,36.75,76922.87,0.0,-0.91982,7e-05,8.62372]
[1777357290156,36.75,76920.27,0.0,-0.92,7e-05,8.60892]
[1777357295209,36.75,76917.2,0.0,-0.92025,7e-05,8.58712]
[1777357300228,36.75,76920.9,0.0,-0.91999,7e-05,8.60875]
[1777357305280,36.75,76922.17,0.0,-0.9199,7e-05,8.61617]
[1777357310297,36.75,76922.6,0.0,-0.91987,7e-05,8.61872]
[1777357315350,36.75,76919.36,0.0,-0.92009,7e-05,8.59999]
[1777357320370,36.75,76921.02,0.0,-0.91998,7e-05,8.60973]
[1777357325420,36.75,76914.6,0.0,-0.92042,7e-05,8.57264]
[1777357331445,36.75,76913.69,0.0,-0.92048,7e-05,8.56766]
[1777357336480,36.75,76916.02,0.0,-0.92032,7e-05,8.58134]
[1777357341517,36.75,76918.43,0.0,-0.92015,7e-05,8.59541]
[1777357346552,36.75,76917.04,0.0,-0.92024,7e-05,8.58746]
[1777357351587,36.75,76914.6,0.0,-0.92045,7e-05,8.56909]
[1777357356622,36.75,76913.54,0.0,-0.92052,7e-05,8.56307]
[1777357361658,36.75,76913.81,0.0,-0.9205,7e-05,8.56475]
[1777357364683,36.75,76906.52,0.0,-0.92101,7e-05,8.52271]
[1777357365704,36.75,76911.23,0.0,-0.92068,7e-05,8.54998]
[1777357369714,36.75,76911.54,0.0,-0.92066,7e-05,8.55191]
[1777357373742,36.75,76904.41,0.0,-0.92115,7e-05,8.51087]
[1777357374750,36.75,76903.64,0.0,-0.9212,7e-05,8.50651]
[1777357379784,36.76,76902.19,0.0,-0.9213,7e-05,8.49859]
[1777357383812,36.76,76900.22,0.0,-0.92143,7e-05,8.48774]
[1777357388848,36.76,76904.89,0.0,-0.92109,7e-05,8.51533]
[1777357393882,36.76,76905.63,0.0,-0.92104,7e-05,8.52014]
[1777357398919,36.76,76906.56,0.0,-0.92097,7e-05,8.52604]
[1777357403953,36.76,76906.74,0.0,-0.92095,7e-05,8.52764]
[1777357406975,36.76,76901.75,0.0,-0.92129,7e-05,8.49931]
[1777357412010,36.76,76901.04,0.0,-0.92136,7e-05,8.49177]
[1777357417046,36.77,76899.07,0.0,-0.92148,7e-05,8.48144]
[1777357422079,36.77,76896.9,0.0,-0.92162,7e-05,8.47013]
[1777357427114,36.77,76897.51,0.0,-0.92156,7e-05,8.47489]
[1777357431144,36.77,76853.24,0.0,-0.92455,7e-05,8.22382]
[1777357432152,36.77,76840.0,0.0,-0.92543,7e-05,8.14904]
[1777357433157,36.77,76838.64,0.0,-0.92552,7e-05,8.14139]
[1777357436255,36.78,76832.97,0.0,-0.92589,7e-05,8.10958]
[1777357440208,36.78,76830.05,0.0,-0.92608,7e-05,8.09343]
[1777357445243,36.78,76832.75,0.0,-0.9259,7e-05,8.10896]
[1777357450278,36.78,76833.78,0.0,-0.92583,7e-05,8.11498]
[1777357455313,36.78,76833.75,0.0,-0.92583,7e-05,8.11496]
[1777357460347,36.78,76836.47,0.0,-0.92565,7e-05,8.13034]
[1777357465382,36.78,76835.63,0.0,-0.9257,7e-05,8.12553]
[1777357470418,36.78,76831.16,0.0,-0.926,7e-05,8.10045]
[1777357475453,36.78,76828.81,0.0,-0.92619,7e-05,8.08313]
[1777357480487,36.78,76831.31,0.0,-0.92602,7e-05,8.09725]
[1777357485523,36.78,76830.04,0.0,-0.9261,7e-05,8.09017]
[1777357490558,36.78,76829.29,0.0,-0.92615,7e-05,8.08602]
[1777357495592,36.78,76827.07,0.0,-0.9263,7e-05,8.07363]
[1777357500628,36.78,76827.06,0.0,-0.9263,7e-05,8.07373]
[1777357505663,36.78,76824.92,0.0,-0.92643,7e-05,8.06191]
[1777357510702,36.78,76824.35,0.0,-0.92647,7e-05,8.05898]
[1777357514730,36.78,76818.67,0.0,-0.92684,7e-05,8.02742]
[1777357515737,36.78,76819.22,0.0,-0.9268,7e-05,8.0306]
[1777357520772,36.78,76820.89,0.0,-0.92669,7e-05,8.04041]
[1777357523793,36.78,76815.22,0.0,-0.92705,7e-05,8.00909]
[1777357529835,36.78,76817.65,0.0,-0.92688,7e-05,8.02355]
[1777357535877,36.79,76817.64,0.0,-0.92691,7e-05,8.02017]
[1777357542926,36.79,76821.11,0.0,-0.92667,7e-05,8.04061]
[1777357547961,36.79,76822.57,0.0,-0.92656,7e-05,8.0495]
[1777357550982,36.79,76827.03,0.0,-0.92627,7e-05,8.07481]
[1777357555010,36.79,76835.83,0.0,-0.92568,7e-05,8.12456]
[1777357556018,36.79,76838.26,0.0,-0.92552,7e-05,8.13825]
[1777357558031,36.79,76842.82,0.0,-0.92522,7e-05,8.16392]
[1777357563065,36.79,76846.14,0.0,-0.925,7e-05,8.18242]
[1777357568100,36.79,76843.83,0.0,-0.92516,7e-05,8.16901]
[1777357573136,36.79,76845.13,0.0,-0.92508,7e-05,8.17615]
[1777357578172,36.79,76842.95,0.0,-0.92523,7e-05,8.16351]
[1777357583207,36.79,76842.4,0.0,-0.92527,7e-05,8.16004]
[1777357588242,36.79,76841.63,0.0,-0.92532,7e-05,8.15528]
[1777357593276,36.79,76840.9,0.0,-0.92541,7e-05,8.14643]
[1777357597305,36.78,76848.38,0.0,-0.92492,7e-05,8.18826]
[1777357598312,36.78,76854.26,0.0,-0.92453,7e-05,8.22135]
[1777357599319,36.78,76854.36,0.0,-0.92452,7e-05,8.22172]
[1777357604354,36.78,76858.62,0.0,-0.92425,7e-05,8.2448]
[1777357611405,36.78,76860.46,0.0,-0.92415,7e-05,8.25367]
[1777357616439,36.78,76864.61,0.0,-0.92388,7e-05,8.27613]
[1777357621473,36.77,76865.61,0.0,-0.92383,7e-05,8.28057]
[1777357626509,36.77,76865.89,0.0,-0.92382,7e-05,8.28095]
[1777357631618,36.77,76869.4,0.0,-0.9236,7e-05,8.29951]
[1777357637586,36.76,76870.14,0.0,-0.92357,7e-05,8.3022]
[1777357642622,36.76,76867.6,0.0,-0.92376,7e-05,8.28674]
[1777357647656,36.76,76868.99,0.0,-0.92368,7e-05,8.29324]
[1777357650678,36.76,76859.58,0.0,-0.92432,7e-05,8.23907]
[1777357651759,36.76,76855.54,0.0,-0.92463,7e-05,8.21174]
[1777357657726,36.76,76859.32,0.0,-0.92438,7e-05,8.2324]
[1777357662761,36.75,76860.98,0.0,-0.92428,7e-05,8.24119]
[1777357667796,36.75,76862.8,0.0,-0.92417,7e-05,8.25086]
[1777357672831,36.75,76865.86,0.0,-0.92397,7e-05,8.26745]
[1777357677868,36.75,76870.28,0.0,-0.92368,7e-05,8.29168]
[1777357682902,36.75,76871.7,0.0,-0.9236,7e-05,8.29874]
[1777357687937,36.75,76869.36,0.0,-0.92377,7e-05,8.28438]
[1777357692973,36.74,76867.07,0.0,-0.92394,7e-05,8.27036]
[1777357698008,36.74,76865.19,0.0,-0.92407,7e-05,8.2588]
[1777357703043,36.74,76866.32,0.0,-0.92401,7e-05,8.26439]
[1777357708078,36.74,76866.16,0.0,-0.92403,7e-05,8.26266]
[1777357713113,36.74,76867.78,0.0,-0.92396,7e-05,8.26671]
[1777357718148,36.73,76867.16,0.0,-0.92402,7e-05,8.26235]
[1777357723184,36.73,76868.35,0.0,-0.92395,7e-05,8.26828]
[1777357729225,36.73,76868.18,0.0,-0.92397,7e-05,8.2663]
[1777357734261,36.73,76867.83,0.0,-0.924,7e-05,8.2635]
[1777357740304,36.73,76867.66,0.0,-0.92403,7e-05,8.26159]
[1777357745338,36.73,76867.95,0.0,-0.92402,7e-05,8.26246]
[1777357750373,36.72,76870.4,0.0,-0.92386,7e-05,8.27555]
[1777357755408,36.72,76869.73,0.0,-0.92392,7e-05,8.27084]
[1777357760443,36.72,76870.24,0.0,-0.92389,7e-05,8.27286]
[1777357766490,36.72,76870.32,0.0,-0.9239,7e-05,8.27228]
[1777357771524,36.72,76876.42,0.0,-0.92353,7e-05,8.30176]
[1777357776560,36.71,76875.66,0.0,-0.9236,7e-05,8.29628]
[1777357781595,36.71,76876.34,0.0,-0.92357,7e-05,8.29894]
[1777357786630,36.71,76875.62,0.0,-0.92363,7e-05,8.2936]
[1777357791674,36.7,76875.31,0.0,-0.92367,7e-05,8.29034]
[1777357796705,36.7,76875.11,0.0,-0.9237,7e-05,8.28789]
[1777357801741,36.7,76875.71,0.0,-0.92368,7e-05,8.29004]
[1777357806775,36.7,76877.14,0.0,-0.9236,7e-05,8.29674]
[1777357810805,36.69,76886.21,0.0,-0.92299,7e-05,8.34764]
[1777357813824,36.69,76889.32,0.0,-0.92278,7e-05,8.36536]
[1777357818859,36.69,76892.71,0.0,-0.92255,7e-05,8.38429]
[1777357823893,36.69,76893.19,0.0,-0.92254,7e-05,8.38555]
[1777357828930,36.69,76898.81,0.0,-0.92217,7e-05,8.41696]
[1777357830945,36.69,76904.1,0.0,-0.9218,7e-05,8.44731]
[1777357831951,36.69,76904.89,0.0,-0.92178,7e-05,8.44772]
[1777357836988,36.69,76907.7,0.0,-0.92158,7e-05,8.46455]
[1777357843101,36.69,76910.87,0.0,-0.92137,7e-05,8.48206]
[1777357852099,36.69,76911.08,0.0,-0.92137,7e-05,8.48198]
[1777357857127,36.68,76911.41,0.0,-0.92136,7e-05,8.48309]
[1777357863242,36.68,76912.54,0.0,-0.92129,7e-05,8.48858]
[1777357873312,36.68,76912.24,0.0,-0.92134,7e-05,8.48501]
[1777357879281,36.68,76909.63,0.0,-0.92153,7e-05,8.46886]
[1777357884316,36.67,76909.23,0.0,-0.92157,7e-05,8.46566]
[1777357889351,36.67,76909.37,0.0,-0.92157,7e-05,8.46554]
[1777357894386,36.67,76909.07,0.0,-0.92164,7e-05,8.45851]
[1777357896400,36.67,76914.83,0.0,-0.92124,7e-05,8.49132]
[1777357901435,36.67,76913.13,0.0,-0.92138,7e-05,8.48026]
[1777357906470,36.66,76910.98,0.0,-0.92154,7e-05,8.46661]
[1777357911505,36.66,76912.1,0.0,-0.92148,7e-05,8.47179]
[1777357913520,36.66,76906.36,0.0,-0.92188,7e-05,8.43823]
[1777357917620,36.66,76898.8,0.0,-0.92241,7e-05,8.39398]
[1777357922582,36.65,76894.11,0.0,-0.92275,7e-05,8.36539]
[1777357924595,36.65,76892.42,0.0,-0.92287,7e-05,8.35556]
[1777357929631,36.65,76889.37,0.0,-0.92308,7e-05,8.33794]
[1777357934665,36.65,76891.91,0.0,-0.92291,7e-05,8.35245]
[1777357939701,36.65,76886.63,0.0,-0.92326,7e-05,8.32234]
[1777357942722,36.65,76883.43,0.0,-0.92349,7e-05,8.3033]
[1777357947831,36.65,76884.1,0.0,-0.92346,7e-05,8.3058]
[1777357953799,36.65,76889.03,0.0,-0.92317,7e-05,8.32866]
[1777357955813,36.65,76892.15,0.0,-0.92297,7e-05,8.34605]
[1777357960848,36.64,76893.66,0.0,-0.92288,7e-05,8.35323]
[1777357965882,36.64,76893.77,0.0,-0.92289,7e-05,8.35269]
[1777357970919,36.64,76891.04,0.0,-0.92309,7e-05,8.33614]
[1777357972933,36.64,76882.98,0.0,-0.92364,7e-05,8.28952]
[1777357978041,36.64,76880.01,0.0,-0.92385,7e-05,8.27206]
[1777357984014,36.64,76881.23,0.0,-0.92377,7e-05,8.27858]
[1777357989044,36.63,76881.39,0.0,-0.92376,7e-05,8.27918]
[1777357994079,36.63,76880.03,0.0,-0.92386,7e-05,8.27117]
[1777357999115,36.63,76881.71,0.0,-0.92375,7e-05,8.28054]
[1777358004150,36.63,76885.08,0.0,-0.92352,7e-05,8.29942]
[1777358009186,36.63,76886.7,0.0,-0.92342,7e-05,8.30819]
[1777358014220,36.63,76885.39,0.0,-0.92355,7e-05,8.2958]
[1777358019255,36.63,76884.71,0.0,-0.9236,7e-05,8.29131]
[1777358024290,36.63,76882.68,0.0,-0.92375,7e-05,8.2791]
[1777358030331,36.63,76880.43,0.0,-0.92391,7e-05,8.26548]
[1777358035367,36.62,76878.95,0.0,-0.92402,7e-05,8.25634]
[1777358042417,36.62,76876.67,0.0,-0.92418,7e-05,8.24248]
[1777358047451,36.62,76871.17,0.0,-0.92456,7e-05,8.21068]
[1777358052486,36.62,76868.07,0.0,-0.92477,7e-05,8.19277]
[1777358053494,36.62,76861.3,0.0,-0.92523,7e-05,8.15433]
[1777358054500,36.62,76858.13,0.0,-0.92544,7e-05,8.13639]
[1777358056513,36.62,76863.79,0.0,-0.92506,7e-05,8.16848]
[1777358058527,36.62,76863.98,0.0,-0.92505,7e-05,8.16949]
[1777358063563,36.62,76863.5,0.0,-0.92508,7e-05,8.16658]
[1777358067591,36.62,76857.56,0.0,-0.92548,7e-05,8.13282]
[1777358071619,36.62,76863.48,0.0,-0.92512,7e-05,8.16195]
[1777358076655,36.62,76866.53,0.0,-0.92492,7e-05,8.17892]
[1777358077661,36.62,76872.11,0.0,-0.92455,7e-05,8.21053]
[1777358078667,36.62,76875.45,0.0,-0.92432,7e-05,8.2294]
[1777358079674,36.62,76882.46,0.0,-0.92385,7e-05,8.2692]
[1777358080682,36.62,76888.14,0.0,-0.92347,7e-05,8.30143]
[1777358081689,36.62,76892.32,0.0,-0.92319,7e-05,8.32509]
[1777358086724,36.61,76891.61,0.0,-0.92325,7e-05,8.31959]
[1777358091760,36.61,76893.92,0.0,-0.92311,7e-05,8.33148]
[1777358096794,36.61,76894.67,0.0,-0.92308,7e-05,8.3345]
[1777358101831,36.61,76895.39,0.0,-0.92304,7e-05,8.33743]
[1777358106865,36.6,76894.84,0.0,-0.92309,7e-05,8.3332]
[1777358111900,36.6,76891.33,0.0,-0.92334,7e-05,8.31226]
[1777358115002,36.6,76901.88,0.0,-0.92263,7e-05,8.37204]
[1777358120964,36.6,76903.05,0.0,-0.92256,7e-05,8.37758]
[1777358125998,36.6,76903.75,0.0,-0.92253,7e-05,8.38037]
[1777358131035,36.59,76903.81,0.0,-0.92258,7e-05,8.37496]
[1777358136070,36.59,76903.73,0.0,-0.9226,7e-05,8.37337]
[1777358141105,36.59,76903.49,0.0,-0.92263,7e-05,8.37088]
[1777358146140,36.59,76905.84,0.0,-0.92248,7e-05,8.38326]
[1777358151175,36.58,76905.89,0.0,-0.92249,7e-05,8.38225]
[1777358157217,36.58,76902.86,0.0,-0.92272,7e-05,8.36335]
[1777358163259,36.58,76903.13,0.0,-0.92272,7e-05,8.36348]
[1777358171315,36.57,76903.29,0.0,-0.92273,7e-05,8.36253]
[1777358173330,36.57,76897.47,0.0,-0.92313,7e-05,8.32871]
[1777358177361,36.57,76893.84,0.0,-0.92339,7e-05,8.30727]
[1777358180377,36.57,76890.21,0.0,-0.92364,7e-05,8.28618]
[1777358185492,36.57,76889.53,0.0,-0.92369,7e-05,8.28196]
[1777358191455,36.57,76890.56,0.0,-0.92366,7e-05,8.28323]
[1777358196490,36.57,76892.59,0.0,-0.92352,7e-05,8.29462]
[1777358201528,36.57,76892.31,0.0,-0.92355,7e-05,8.29276]
[1777358206568,36.57,76892.66,0.0,-0.92353,7e-05,8.29448]
[1777358211603,36.57,76885.38,0.0,-0.92402,7e-05,8.25261]
[1777358212610,36.57,76877.8,0.0,-0.92454,7e-05,8.2094]
[1777358213617,36.57,76873.92,0.0,-0.9248,7e-05,8.18739]
[1777358217649,36.57,76867.71,0.0,-0.92521,7e-05,8.15252]
[1777358218652,36.57,76853.93,0.0,-0.92612,7e-05,8.07468]
[1777358219660,36.57,76844.58,0.0,-0.92674,7e-05,8.02224]
[1777358220667,36.57,76839.27,0.0,-0.92708,7e-05,7.99273]
[1777358222681,36.57,76832.86,0.0,-0.9275,7e-05,7.95755]
[1777358227716,36.58,76830.51,0.0,-0.92762,7e-05,7.94642]
[1777358232751,36.58,76833.1,0.0,-0.92743,7e-05,7.96288]
[1777358237786,36.58,76835.72,0.0,-0.92724,7e-05,7.97932]
[1777358242823,36.59,76831.04,0.0,-0.92753,7e-05,7.95475]
[1777358247858,36.59,76827.97,0.0,-0.92771,7e-05,7.93932]
[1777358252893,36.59,76825.51,0.0,-0.92788,7e-05,7.92305]
[1777358255914,36.6,76820.64,0.0,-0.92818,6e-05,7.89701]
[1777358259052,36.6,76804.25,0.0,-0.92923,6e-05,7.80718]
[1777358259951,36.6,76804.25,0.0,-0.92922,6e-05,7.80767]
[1777358260957,36.6,76801.86,0.0,-0.92937,6e-05,7.79499]
[1777358263978,36.6,76809.85,0.0,-0.92883,6e-05,7.841]
[1777358265992,36.61,76811.01,0.0,-0.92875,6e-05,7.84848]
[1777358268010,36.61,76803.5,0.0,-0.92922,6e-05,7.80789]
[1777358269121,36.61,76805.19,0.0,-0.9291,6e-05,7.81784]
[1777358271033,36.61,76797.74,0.0,-0.92956,6e-05,7.77777]
[1777358272035,36.61,76802.28,0.0,-0.92927,6e-05,7.80352]
[1777358273044,36.62,76807.87,0.0,-0.9289,6e-05,7.8351]
[1777358275062,36.62,76814.55,0.0,-0.92846,6e-05,7.87329]
[1777358276065,36.62,76822.1,0.0,-0.92796,6e-05,7.91584]
[1777358277071,36.62,76823.07,0.0,-0.92789,7e-05,7.92168]
[1777358281099,36.62,76829.66,0.0,-0.92744,7e-05,7.9602]
[1777358282106,36.62,76835.03,0.0,-0.92709,7e-05,7.99063]
[1777358283113,36.62,76838.11,0.0,-0.92688,7e-05,8.00822]
[1777358285127,36.63,76838.56,0.0,-0.92685,7e-05,8.0113]
[1777358290162,36.63,76836.36,0.0,-0.92697,7e-05,8.00042]
[1777358295199,36.63,76831.74,0.0,-0.92725,7e-05,7.97643]
[1777358300233,36.64,76827.87,0.0,-0.92749,7e-05,7.95612]
[1777358305268,36.64,76828.69,0.0,-0.92741,7e-05,7.96286]
[1777358308289,36.64,76832.54,0.0,-0.92715,7e-05,7.98536]
[1777358313324,36.65,76826.01,0.0,-0.92759,7e-05,7.94607]
[1777358318359,36.65,76826.31,0.0,-0.92755,7e-05,7.94952]
[1777358323393,36.65,76826.77,0.0,-0.9275,7e-05,7.95391]
[1777358328428,36.66,76827.34,0.0,-0.92744,7e-05,7.95889]
[1777358333465,36.66,76828.58,0.0,-0.92734,7e-05,7.9676]
[1777358338539,36.66,76829.11,0.0,-0.92729,7e-05,7.97193]
[1777358339618,36.67,76742.11,0.0,-0.9328,6e-05,7.49435]
[1777358340525,36.67,76748.52,0.0,-0.9324,6e-05,7.52946]
[1777358341533,36.69,76748.01,0.0,-0.93231,6e-05,7.53732]
[1777358342535,36.69,76749.33,0.0,-0.93221,6e-05,7.54547]
[1777358346564,36.72,76740.07,0.0,-0.93263,6e-05,7.50846]
[1777358348577,36.72,76733.81,0.0,-0.93299,6e-05,7.47678]
[1777358353612,36.76,76737.54,0.0,-0.9326,6e-05,7.51128]
[1777358356633,36.82,76742.89,0.0,-0.93193,6e-05,7.56899]
[1777358361668,36.91,76744.43,0.0,-0.93134,6e-05,7.61975]
[1777358366703,36.93,76747.76,0.0,-0.931,6e-05,7.64887]
[1777358367709,36.93,76753.33,0.0,-0.93065,6e-05,7.67986]
[1777358372745,36.94,76762.99,0.0,-0.93004,6e-05,7.73159]
[1777358377781,36.95,76761.38,0.0,-0.9301,6e-05,7.72576]
[1777358382815,36.95,76764.34,0.0,-0.92988,6e-05,7.74497]
[1777358387851,36.96,76765.49,0.0,-0.92977,6e-05,7.75418]
[1777358392885,36.97,76768.34,0.0,-0.92956,6e-05,7.77264]
[1777358397920,36.97,76768.07,0.0,-0.92954,6e-05,7.774]
[1777358402954,36.98,76770.54,0.0,-0.92935,6e-05,7.79025]
[1777358408997,36.99,76771.14,0.0,-0.92928,6e-05,7.79673]
[1777358414032,36.99,76769.2,0.0,-0.92937,6e-05,7.78881]
[1777358419067,37.0,76768.55,0.0,-0.92938,6e-05,7.78798]
[1777358424103,37.0,76770.87,0.0,-0.9292,6e-05,7.80334]
[1777358429138,37.01,76774.73,0.0,-0.92893,6e-05,7.82699]
[1777358434174,37.01,76776.83,0.0,-0.9288,6e-05,7.83666]
[1777358439209,37.02,76778.82,0.0,-0.92864,6e-05,7.84996]
[1777358444245,37.02,76774.66,0.0,-0.92888,6e-05,7.82951]
[1777358449280,37.03,76769.74,0.0,-0.92916,6e-05,7.80521]
[1777358452302,37.03,76764.26,0.0,-0.92949,6e-05,7.77695]
[1777358457336,37.04,76765.23,0.0,-0.92939,6e-05,7.78515]
[1777358462370,37.05,76764.2,0.0,-0.92942,6e-05,7.78242]
[1777358463377,37.05,76758.66,0.0,-0.92977,6e-05,7.75278]
[1777358468413,37.05,76762.07,0.0,-0.92951,6e-05,7.77452]
[1777358473448,37.06,76761.78,0.0,-0.9295,6e-05,7.77597]
[1777358478488,37.07,76764.86,0.0,-0.92927,6e-05,7.79574]
[1777358483522,37.07,76765.71,0.0,-0.92918,6e-05,7.80326]
[1777358488558,37.08,76764.42,0.0,-0.92923,6e-05,7.79904]
[1777358493593,37.09,76764.15,0.0,-0.92924,6e-05,7.79624]
[1777358498627,37.09,76762.44,0.0,-0.92932,6e-05,7.78983]
[1777358503664,37.1,76762.44,0.0,-0.92928,6e-05,7.79282]
[1777358508698,37.11,76765.47,0.0,-0.92905,6e-05,7.81286]
[1777358513733,37.11,76766.36,0.0,-0.92896,6e-05,7.82053]
[1777358518768,37.12,76766.6,0.0,-0.92891,6e-05,7.82461]
[1777358521789,37.12,76766.93,0.0,-0.92887,6e-05,7.82805]
[1777358523803,37.12,76766.61,0.0,-0.92888,6e-05,7.82739]
[1777358528839,37.13,76766.5,0.0,-0.92885,6e-05,7.82948]
[1777358609409,37.17,76644.34,0.0,-0.93613,6e-05,7.19029]
[1777358687961,37.34,76578.5,0.0,-0.93909,6e-05,6.92056]
[1777358688970,37.34,76578.7,0.0,-0.93908,6e-05,6.92228]
[1777358694004,37.35,76579.13,0.0,-0.93901,6e-05,6.92796]
[1777358697027,37.35,76585.57,0.0,-0.93863,6e-05,6.9621]
[1777358702168,37.36,76579.5,0.0,-0.93894,6e-05,6.93431]
[1777358708104,37.37,76568.9,0.0,-0.93949,6e-05,6.88485]
[1777358712238,37.39,76560.52,0.0,-0.93986,6e-05,6.85079]
[1777358715154,37.39,76559.34,0.0,-0.93989,6e-05,6.84812]
[1777358718174,37.4,76564.81,0.0,-0.93954,6e-05,6.87931]
[1777358722202,37.41,76562.04,0.0,-0.93966,6e-05,6.86899]
[1777358772660,37.45,76638.23,0.0,-0.93512,6e-05,7.27415]
[1777358773562,37.45,76638.19,0.0,-0.93513,6e-05,7.27394]
[1777358778597,37.45,76640.27,0.0,-0.935,6e-05,7.28539]
[1777358779604,37.45,76645.48,0.0,-0.93469,6e-05,7.31268]
[1777358782730,37.45,76663.37,0.0,-0.93362,6e-05,7.40673]
[1777358783633,37.45,76663.1,0.0,-0.93364,6e-05,7.40522]
[1777358788667,37.45,76662.93,0.0,-0.93366,6e-05,7.40381]
[1777358793705,37.45,76663.26,0.0,-0.93367,6e-05,7.40107]
[1777358796729,37.45,76658.01,0.0,-0.93399,6e-05,7.37319]
[1777358798743,37.45,76650.35,0.0,-0.93445,6e-05,7.33292]
[1777358800757,37.45,76640.76,0.0,-0.93501,6e-05,7.28278]
[1777358801763,37.45,76640.77,0.0,-0.93501,6e-05,7.28293]
[1777358806799,37.45,76644.33,0.0,-0.9348,6e-05,7.30202]
[1777358811835,37.45,76646.42,0.0,-0.93467,6e-05,7.31346]
[1777358816868,37.45,76650.12,0.0,-0.93444,6e-05,7.33313]
[1777358919594,37.93,76623.57,0.0,-0.93359,6e-05,7.40193]
[1777358922615,37.93,76622.61,0.0,-0.93363,6e-05,7.39859]
[1777358927649,37.94,76621.96,0.0,-0.93365,6e-05,7.39623]
[1777358932685,37.94,76621.25,0.0,-0.93368,6e-05,7.3938]
[1777358933790,37.94,76627.93,0.0,-0.93328,6e-05,7.42884]
[1777358934699,37.94,76627.79,0.0,-0.93329,6e-05,7.42851]
[1777358936713,37.94,76633.02,0.0,-0.93297,6e-05,7.45596]
[1777358941749,37.94,76629.43,0.0,-0.93318,6e-05,7.43777]
[1777358943860,37.94,76630.71,0.0,-0.9331,6e-05,7.44473]
[1777358949812,37.95,76632.06,0.0,-0.93297,6e-05,7.45649]
[1777358954847,37.95,76631.95,0.0,-0.93297,6e-05,7.45652]
[1777358959882,37.95,76630.16,0.0,-0.93308,6e-05,7.44655]
[1777358962903,37.95,76635.17,0.0,-0.93279,6e-05,7.47231]
[1777358967938,37.95,76634.83,0.0,-0.93281,6e-05,7.46978]
[1777358972973,37.95,76634.94,0.0,-0.93283,6e-05,7.46679]
[1777358978009,37.95,76638.08,0.0,-0.93264,6e-05,7.48387]
[1777358983043,37.95,76641.68,0.0,-0.93242,6e-05,7.50316]
[1777358988078,37.95,76641.35,0.0,-0.93244,6e-05,7.50161]
[1777358993113,37.96,76641.59,0.0,-0.9324,6e-05,7.5046]
[1777358998148,37.96,76641.23,0.0,-0.93239,6e-05,7.50545]
[1777359000165,37.97,76648.23,0.0,-0.93196,6e-05,7.54318]
[1777359004309,37.97,76653.72,0.0,-0.93161,6e-05,7.57391]
[1777359005198,37.97,76661.9,0.0,-0.93111,6e-05,7.61706]
[1777359006204,37.97,76661.9,0.0,-0.9311,6e-05,7.61786]
[1777359011241,37.98,76667.17,0.0,-0.93076,6e-05,7.64742]
[1777359016287,37.98,76667.87,0.0,-0.9307,6e-05,7.65269]
[1777359017284,37.98,76673.18,0.0,-0.93037,6e-05,7.68109]
[1777359019298,37.98,76680.75,0.0,-0.9299,6e-05,7.72172]
[1777359024452,37.98,76676.22,0.0,-0.93017,6e-05,7.69867]
[1777359030375,37.99,76673.84,0.0,-0.9303,6e-05,7.68716]
[1777359035413,37.98,76669.55,0.0,-0.9306,6e-05,7.65984]
[1777359040445,37.98,76670.84,0.0,-0.93054,6e-05,7.66559]
[1777359045480,37.98,76673.13,0.0,-0.93041,6e-05,7.67679]
[1777359050515,37.98,76673.96,0.0,-0.93037,6e-05,7.68001]
[1777359055551,37.97,76674.82,0.0,-0.93033,6e-05,7.68314]
[1777359060585,37.97,76676.79,0.0,-0.93023,6e-05,7.69237]
[1777359063606,37.97,76682.57,0.0,-0.92988,6e-05,7.72225]
[1777359066627,37.97,76687.78,0.0,-0.92957,6e-05,7.74906]
[1777359068641,37.97,76700.01,0.0,-0.92882,6e-05,7.81371]
[1777359069648,37.96,76703.18,0.0,-0.92867,6e-05,7.82635]
[1777359073680,37.92,76698.0,0.0,-0.92916,6e-05,7.7845]
[1777359074809,37.92,76704.93,0.0,-0.92874,6e-05,7.82082]
[1777359077704,37.92,76698.29,0.0,-0.92917,6e-05,7.78436]
[1777359082739,37.92,76700.06,0.0,-0.92907,6e-05,7.79273]
[1777359087774,37.92,76695.24,0.0,-0.92936,6e-05,7.7674]
[1777359092808,37.92,76696.5,0.0,-0.92931,6e-05,7.77044]
[1777359097844,37.92,76694.99,0.0,-0.9294,6e-05,7.76296]
[1777359102879,37.92,76697.97,0.0,-0.92921,6e-05,7.77946]
[1777359107914,37.92,76698.83,0.0,-0.92915,6e-05,7.78454]
[1777359111942,37.93,76694.38,0.0,-0.92942,6e-05,7.76116]
[1777359116977,37.93,76695.89,0.0,-0.92932,6e-05,7.76988]
[1777359122012,37.93,76700.54,0.0,-0.92902,6e-05,7.79554]
[1777359124032,37.93,76694.98,0.0,-0.92936,6e-05,7.76624]
[1777359125159,37.93,76689.59,0.0,-0.92969,6e-05,7.73765]
[1777359126047,37.93,76689.63,0.0,-0.92969,6e-05,7.73767]
[1777359131082,37.93,76687.13,0.0,-0.92986,6e-05,7.72349]
[1777359136119,37.93,76687.31,0.0,-0.92985,6e-05,7.72444]
[1777359137127,37.93,76680.55,0.0,-0.93026,6e-05,7.68834]
[1777359142161,37.93,76677.46,0.0,-0.93046,6e-05,7.67156]
[1777359144178,37.93,76670.67,0.0,-0.93088,6e-05,7.63488]
[1777359145300,37.92,76662.73,0.0,-0.93138,6e-05,7.59188]
[1777359151225,37.92,76666.6,0.0,-0.9312,6e-05,7.60579]
[1777359156260,37.91,76667.07,0.0,-0.9312,6e-05,7.60585]
[1777359159281,37.91,76672.09,0.0,-0.93091,6e-05,7.63094]
[1777359161295,37.91,76678.5,0.0,-0.93053,6e-05,7.66435]
[1777359166330,37.91,76683.7,0.0,-0.9302,6e-05,7.69277]
[1777359170360,37.91,76687.1,0.0,-0.92998,6e-05,7.71199]
[1777359175513,37.91,76687.69,0.0,-0.92993,6e-05,7.71645]
[1777359181436,37.92,76687.86,0.0,-0.92991,6e-05,7.71794]
[1777359186471,37.91,76688.66,0.0,-0.92987,6e-05,7.72113]
[1777359191506,37.92,76692.43,0.0,-0.92962,6e-05,7.74248]
[1777359196540,37.92,76691.9,0.0,-0.92964,6e-05,7.74084]
[1777359201577,37.92,76692.7,0.0,-0.92958,6e-05,7.74632]
[1777359204597,37.92,76701.09,0.0,-0.92905,6e-05,7.79187]
[1777359205723,37.92,76702.64,0.0,-0.92895,6e-05,7.80034]
[1777359211646,37.93,76702.3,0.0,-0.929,6e-05,7.79519]
[1777359214666,37.93,76693.06,0.0,-0.92956,6e-05,7.74626]
[1777359215793,37.93,76690.69,0.0,-0.92971,6e-05,7.73384]
[1777359222722,37.93,76684.98,0.0,-0.93005,6e-05,7.70414]
[1777359227759,37.92,76683.75,0.0,-0.93016,6e-05,7.69507]
[1777359229774,37.92,76675.98,0.0,-0.93065,6e-05,7.65252]
[1777359231789,37.92,76677.0,0.0,-0.93059,6e-05,7.65743]
[1777359236823,37.92,76677.33,0.0,-0.9306,6e-05,7.65724]
[1777359241864,37.91,76673.07,0.0,-0.93089,6e-05,7.63166]
[1777359244880,37.9,76669.23,0.0,-0.93115,6e-05,7.6091]
[1777359249913,37.9,76666.55,0.0,-0.93135,6e-05,7.59229]
[1777359254951,37.89,76665.94,0.0,-0.93141,6e-05,7.58642]
[1777359259986,37.89,76669.15,0.0,-0.93125,6e-05,7.60076]
[1777359262000,37.88,76672.78,0.0,-0.93104,6e-05,7.61884]
[1777359267036,37.88,76672.19,0.0,-0.93111,6e-05,7.61284]
[1777359272071,37.87,76676.22,0.0,-0.93092,6e-05,7.6281]
[1777359277106,37.87,76677.0,0.0,-0.93089,6e-05,7.63117]
[1777359282140,37.87,76678.82,0.0,-0.93078,6e-05,7.64017]
[1777359287176,37.87,76680.47,0.0,-0.93067,6e-05,7.65005]
[1777359292212,37.87,76685.24,0.0,-0.93036,6e-05,7.67642]
[1777359297246,37.87,76684.31,0.0,-0.93042,6e-05,7.67174]
[1777359302286,37.87,76683.59,0.0,-0.93047,6e-05,7.66705]
[1777359304299,37.87,76679.01,0.0,-0.93076,6e-05,7.64236]
[1777359309334,37.87,76676.79,0.0,-0.9309,6e-05,7.6298]
[1777359314370,37.87,76677.41,0.0,-0.93087,6e-05,7.63232]
[1777359322427,37.86,76675.75,0.0,-0.93102,6e-05,7.61961]
[1777359327462,37.85,76674.45,0.0,-0.93113,6e-05,7.61045]
[1777359332496,37.85,76672.89,0.0,-0.93128,6e-05,7.59623]
[1777359337531,37.85,76673.4,0.0,-0.93125,6e-05,7.59865]
[1777359342572,37.85,76673.1,0.0,-0.93127,6e-05,7.5967]
[1777359347600,37.85,76672.85,0.0,-0.93129,6e-05,7.59467]
[1777359352636,37.84,76673.84,0.0,-0.93127,6e-05,7.59721]
[1777359357671,37.84,76671.6,0.0,-0.93143,6e-05,7.58266]
[1777359362705,37.83,76673.2,0.0,-0.93137,6e-05,7.58852]
[1777359367741,37.83,76673.71,0.0,-0.93135,6e-05,7.59]
[1777359372776,37.82,76675.47,0.0,-0.93127,6e-05,7.59712]
[1777359377811,37.82,76677.58,0.0,-0.93115,6e-05,7.60791]
[1777359382847,37.82,76681.11,0.0,-0.93093,6e-05,7.6263]
[1777359385867,37.82,76686.65,0.0,-0.9306,6e-05,7.65547]
[1777359386986,37.82,76692.14,0.0,-0.93026,6e-05,7.68449]
[1777359389896,37.82,76691.88,0.0,-0.93028,6e-05,7.68277]
[1777359394930,37.82,76693.45,0.0,-0.93022,6e-05,7.68697]
[1777359399965,37.82,76693.42,0.0,-0.9302,6e-05,7.6884]
[1777359405000,37.82,76696.63,0.0,-0.93,6e-05,7.70575]
[1777359409029,37.82,76702.53,0.0,-0.92963,6e-05,7.73805]
[1777359411042,37.83,76710.78,0.0,-0.92911,6e-05,7.78265]
[1777359412049,37.83,76714.76,0.0,-0.92886,6e-05,7.80416]
[1777359415071,37.83,76714.18,0.0,-0.92889,6e-05,7.80131]
[1777359420104,37.83,76712.09,0.0,-0.92901,6e-05,7.79062]
[1777359425139,37.83,76709.41,0.0,-0.92917,6e-05,7.7768]
[1777359430175,37.83,76706.76,0.0,-0.92933,6e-05,7.76316]
[1777359435210,37.83,76706.1,0.0,-0.92937,6e-05,7.7602]
[1777359440247,37.83,76711.59,0.0,-0.92902,6e-05,7.79017]
[1777359444273,37.83,76717.23,0.0,-0.92866,6e-05,7.82086]
[1777359449307,37.83,76720.84,0.0,-0.92845,6e-05,7.83938]
[1777359452329,37.83,76712.15,0.0,-0.92904,6e-05,7.78744]
[1777359457477,37.83,76707.85,0.0,-0.92932,6e-05,7.76333]
[1777359463405,37.82,76704.68,0.0,-0.92953,6e-05,7.74484]
[1777359469448,37.82,76703.24,0.0,-0.92966,6e-05,7.73358]
[1777359474483,37.79,76701.72,0.0,-0.92989,6e-05,7.71443]
[1777359479518,37.77,76700.16,0.0,-0.93008,6e-05,7.69776]
[1777359484553,37.77,76699.7,0.0,-0.93012,6e-05,7.69438]
[1777359489588,37.77,76698.7,0.0,-0.93019,6e-05,7.68827]
[1777359493617,37.77,76692.8,0.0,-0.93057,6e-05,7.65611]
[1777359498651,37.77,76693.26,0.0,-0.93055,6e-05,7.65767]
[1777359507827,37.76,76692.36,0.0,-0.93062,6e-05,7.65172]
[1777359513818,37.76,76689.95,0.0,-0.93081,6e-05,7.63385]
[1777359518856,37.76,76686.64,0.0,-0.93102,6e-05,7.61579]
[1777359523891,37.76,76686.92,0.0,-0.931,6e-05,7.61709]
[1777359527967,37.75,76692.94,0.0,-0.93071,6e-05,7.6427]
[1777359533962,37.72,76697.63,0.0,-0.93057,6e-05,7.65452]
[1777359538996,37.71,76698.92,0.0,-0.93052,6e-05,7.65931]
[1777359544031,37.71,76700.27,0.0,-0.93047,6e-05,7.66395]
[1777359549067,37.7,76703.12,0.0,-0.93032,6e-05,7.67659]
[1777359554107,37.7,76705.23,0.0,-0.9302,6e-05,7.68675]
[1777359559136,37.7,76705.32,0.0,-0.93021,6e-05,7.68611]
[1777359564171,37.69,76704.67,0.0,-0.93028,6e-05,7.68008]
[1777359569207,37.68,76700.91,0.0,-0.93055,6e-05,7.65705]
[1777359574241,37.68,76697.91,0.0,-0.9308,6e-05,7.63449]
[1777359579275,37.67,76694.96,0.0,-0.931,6e-05,7.61653]
[1777359583304,37.67,76686.34,0.0,-0.93155,6e-05,7.56896]
[1777359587332,37.67,76684.76,0.0,-0.93167,6e-05,7.55874]
[1777359592368,37.66,76681.37,0.0,-0.93189,6e-05,7.53941]
[1777359597403,37.66,76679.61,0.0,-0.93202,6e-05,7.52811]
[1777359602440,37.65,76665.75,0.0,-0.93288,6e-05,7.45327]
[1777359605459,37.65,76670.67,0.0,-0.93259,6e-05,7.47856]
[1777359610495,37.65,76667.32,0.0,-0.9328,6e-05,7.45992]
[1777359615530,37.65,76666.48,0.0,-0.93287,6e-05,7.45405]
[1777359620569,37.65,76670.25,0.0,-0.93264,6e-05,7.47404]
[1777359625600,37.65,76667.52,0.0,-0.9328,6e-05,7.46053]
[1777359630635,37.65,76672.37,0.0,-0.93249,6e-05,7.48713]
[1777359635670,37.65,76671.55,0.0,-0.93256,6e-05,7.47962]
[1777359640705,37.66,76669.87,0.0,-0.93266,6e-05,7.47155]
[1777359643726,37.66,76676.29,0.0,-0.93226,6e-05,7.50588]
[1777359648808,37.66,76678.18,0.0,-0.93214,6e-05,7.51648]
[1777359654803,37.66,76681.23,0.0,-0.93195,6e-05,7.5333]
[1777359659840,37.66,76681.55,0.0,-0.93192,6e-05,7.53554]
[1777359662861,37.66,76675.2,0.0,-0.9323,6e-05,7.50234]
[1777359664875,37.66,76669.94,0.0,-0.93262,6e-05,7.47495]
[1777359669909,37.66,76673.12,0.0,-0.93242,6e-05,7.49248]
[1777359674945,37.67,76680.27,0.0,-0.93197,6e-05,7.53114]
[1777359679980,37.67,76682.35,0.0,-0.93184,6e-05,7.54275]
[1777359685015,37.67,76683.44,0.0,-0.93177,6e-05,7.5491]
[1777359690050,37.67,76681.36,0.0,-0.93189,6e-05,7.53869]
[1777359695086,37.67,76681.85,0.0,-0.93188,6e-05,7.53779]
[1777359700122,37.67,76681.56,0.0,-0.93189,6e-05,7.53694]
[1777359705158,37.67,76678.64,0.0,-0.93206,6e-05,7.52216]
[1777359706164,37.68,76671.34,0.0,-0.9325,6e-05,7.48396]
[1777359709232,37.68,76660.11,0.0,-0.93317,6e-05,7.42552]
[1777359710192,37.68,76660.11,0.0,-0.93313,6e-05,7.42843]
[1777359711199,37.68,76647.92,0.0,-0.93386,6e-05,7.36492]
[1777359712206,37.69,76642.69,0.0,-0.93416,6e-05,7.33799]
[1777359714220,37.69,76641.85,0.0,-0.9342,6e-05,7.33448]
[1777359716234,37.69,76647.29,0.0,-0.93387,6e-05,7.36377]
[1777359719302,37.69,76655.95,0.0,-0.93334,6e-05,7.41035]
[1777359720265,37.69,76656.08,0.0,-0.93333,6e-05,7.41139]
[1777359725298,37.7,76660.66,0.0,-0.93304,6e-05,7.4368]
[1777359728318,37.7,76667.35,0.0,-0.93262,6e-05,7.47293]
[1777359731339,37.7,76662.61,0.0,-0.9329,6e-05,7.44873]
[1777359733356,37.7,76656.03,0.0,-0.93328,6e-05,7.41497]
[1777359738392,37.7,76656.36,0.0,-0.93325,6e-05,7.41835]
[1777359743426,37.71,76657.77,0.0,-0.93314,6e-05,7.42765]
[1777359748459,37.71,76661.77,0.0,-0.93289,6e-05,7.44984]
[1777359753494,37.72,76664.81,0.0,-0.93272,6e-05,7.46328]
[1777359758531,37.72,76661.27,0.0,-0.93292,6e-05,7.44563]
[1777359759584,37.72,76655.64,0.0,-0.93325,6e-05,7.41632]
[1777359760545,37.72,76655.69,0.0,-0.93325,6e-05,7.41689]
[1777359764573,37.72,76661.34,0.0,-0.93289,6e-05,7.44779]
[1777359766587,37.72,76662.98,0.0,-0.93279,6e-05,7.45693]
[1777359771622,37.73,76660.87,0.0,-0.9329,6e-05,7.44707]
[1777359776658,37.73,76660.47,0.0,-0.93291,6e-05,7.44621]
[1777359781693,37.73,76660.91,0.0,-0.93287,6e-05,7.44974]
[1777359786729,37.73,76669.05,0.0,-0.93237,6e-05,7.4939]
[1777359787735,37.73,76674.92,0.0,-0.93201,6e-05,7.52502]
[1777359792769,37.73,76678.48,0.0,-0.93179,6e-05,7.54431]
[1777359797806,37.74,76673.66,0.0,-0.93207,6e-05,7.51965]
[1777359802840,37.74,76675.24,0.0,-0.93197,6e-05,7.52869]
[1777359807875,37.74,76673.13,0.0,-0.93208,6e-05,7.51841]
[1777359812910,37.74,76672.55,0.0,-0.93214,6e-05,7.51219]
[1777359817945,37.74,76674.47,0.0,-0.93201,6e-05,7.52337]
[1777359822980,37.75,76671.45,0.0,-0.93218,6e-05,7.50869]
[1777359828017,37.75,76675.73,0.0,-0.93191,6e-05,7.53236]
[1777359833050,37.75,76678.23,0.0,-0.93175,6e-05,7.54637]
[1777359838088,37.75,76677.26,0.0,-0.93179,6e-05,7.54217]
[1777359843123,37.76,76681.84,0.0,-0.93151,6e-05,7.56731]
[1777359848158,37.76,76678.79,0.0,-0.93168,6e-05,7.55189]
[1777359850217,37.76,76673.31,0.0,-0.93201,6e-05,7.52327]
[1777359856213,37.76,76674.14,0.0,-0.93195,6e-05,7.52897]
[1777359861249,37.76,76670.17,0.0,-0.9322,6e-05,7.50702]
[1777359866284,37.76,76667.03,0.0,-0.9324,6e-05,7.48966]
[1777359871319,37.75,76664.34,0.0,-0.93261,6e-05,7.47015]
[1777359876354,37.75,76662.55,0.0,-0.93272,6e-05,7.46003]
[1777359881391,37.75,76662.55,0.0,-0.93273,6e-05,7.45914]
[1777359886424,37.75,76659.62,0.0,-0.93292,6e-05,7.44288]
[1777359891458,37.75,76659.59,0.0,-0.93291,6e-05,7.44388]
[1777359896496,37.75,76660.05,0.0,-0.93289,6e-05,7.44554]
[1777359901529,37.75,76658.92,0.0,-0.93297,6e-05,7.43873]
[1777359906563,37.75,76655.18,0.0,-0.9332,6e-05,7.41854]
[1777359911599,37.75,76655.23,0.0,-0.9332,6e-05,7.41831]
[1777359916633,37.74,76654.71,0.0,-0.93324,6e-05,7.4151]
[1777359921671,37.74,76654.31,0.0,-0.93327,6e-05,7.41254]
[1777359926705,37.74,76652.27,0.0,-0.93339,6e-05,7.40146]
[1777359930779,37.74,76660.95,0.0,-0.93288,6e-05,7.44659]
[1777359932747,37.74,76663.71,0.0,-0.93275,6e-05,7.45679]
[1777359933755,37.74,76666.41,0.0,-0.93259,6e-05,7.47065]
[1777359934762,37.74,76654.53,0.0,-0.9333,6e-05,7.40816]
[1777359935768,37.74,76641.86,0.0,-0.93406,6e-05,7.34194]
[1777359939796,37.74,76636.84,0.0,-0.93435,6e-05,7.31598]
[1777359944832,37.74,76636.65,0.0,-0.93436,6e-05,7.31518]
[1777359949867,37.74,76636.83,0.0,-0.93435,6e-05,7.31634]
[1777359953895,37.74,76642.8,0.0,-0.93399,6e-05,7.34756]
[1777359959937,37.74,76638.18,0.0,-0.93427,6e-05,7.32352]
[1777359964972,37.74,76635.67,0.0,-0.93442,6e-05,7.31055]
[1777359970011,37.74,76642.58,0.0,-0.93401,6e-05,7.34658]
[1777359973039,37.74,76647.85,0.0,-0.93369,6e-05,7.37443]
[1777359975053,37.74,76656.66,0.0,-0.93315,6e-05,7.42128]
[1777359980088,37.75,76659.34,0.0,-0.93298,6e-05,7.43668]
[1777359984116,37.75,76662.09,0.0,-0.93279,6e-05,7.45317]
[1777359989151,37.76,76661.14,0.0,-0.93283,6e-05,7.44981]
[1777359994186,37.76,76664.07,0.0,-0.93267,6e-05,7.46209]
[1777359996200,37.76,76670.92,0.0,-0.93225,6e-05,7.4986]
[1777360001271,37.76,76669.06,0.0,-0.93235,6e-05,7.48973]
[1777360007277,37.76,76673.79,0.0,-0.93205,6e-05,7.51592]
[1777360012313,37.77,76676.38,0.0,-0.93188,6e-05,7.53055]
[1777360016340,37.77,76671.35,0.0,-0.93218,6e-05,7.505]
[1777360021413,37.77,76671.08,0.0,-0.93218,6e-05,7.50487]
[1777360027417,37.77,76667.86,0.0,-0.93236,6e-05,7.48919]
[1777360031482,37.78,76666.8,0.0,-0.93241,6e-05,7.4851]
[1777360037487,37.78,76663.11,0.0,-0.93261,6e-05,7.46727]
[1777360039501,37.78,76656.89,0.0,-0.93297,6e-05,7.43572]
[1777360041552,37.79,76650.6,0.0,-0.93334,6e-05,7.40358]
[1777360044536,37.79,76643.64,0.0,-0.93374,6e-05,7.3685]
[1777360049571,37.79,76638.37,0.0,-0.93403,6e-05,7.34289]
[1777360051623,37.8,76633.13,0.0,-0.93436,6e-05,7.31289]
[1777360057627,37.8,76632.42,0.0,-0.93436,6e-05,7.31216]
[1777360062661,37.81,76631.6,0.0,-0.93439,6e-05,7.30991]
[1777360067698,37.81,76629.85,0.0,-0.93446,6e-05,7.30396]
[1777360069711,37.82,76625.89,0.0,-0.93468,6e-05,7.28455]
[1777360071782,37.82,76620.75,0.0,-0.93497,6e-05,7.25871]
[1777360074746,37.82,76615.63,0.0,-0.93527,6e-05,7.23251]
[1777360079780,37.82,76609.19,0.0,-0.93563,6e-05,7.20004]
[1777360080788,37.82,76605.36,0.0,-0.93585,6e-05,7.1807]
[1777360085826,37.84,76613.06,0.0,-0.93532,6e-05,7.22774]
[1777360086831,37.85,76618.3,0.0,-0.93494,6e-05,7.26087]
[1777360087837,37.85,76619.6,0.0,-0.93486,6e-05,7.26815]
[1777360091922,37.88,76633.33,0.0,-0.93391,6e-05,7.35113]
[1777360097908,37.88,76630.64,0.0,-0.93405,6e-05,7.33952]
[1777360100928,37.89,76641.41,0.0,-0.93339,6e-05,7.39707]
[1777360101993,37.89,76649.61,0.0,-0.93289,6e-05,7.44062]
[1777360107976,37.9,76651.45,0.0,-0.93274,6e-05,7.4536]
[1777360112008,37.9,76648.01,0.0,-0.93296,6e-05,7.4331]
[1777360115026,37.9,76642.7,0.0,-0.93327,6e-05,7.40594]
[1777360121068,37.91,76640.01,0.0,-0.93341,6e-05,7.39375]
[1777360126104,37.91,76634.82,0.0,-0.9337,6e-05,7.36833]
[1777360131139,37.91,76631.66,0.0,-0.93387,6e-05,7.35365]
[1777360137181,37.92,76627.0,0.0,-0.93411,6e-05,7.33194]
[1777360141209,37.92,76622.61,0.0,-0.93435,6e-05,7.31078]
[1777360144230,37.92,76615.76,0.0,-0.93475,6e-05,7.27619]
[1777360149265,37.92,76616.27,0.0,-0.93472,6e-05,7.27872]
[1777360154300,37.92,76612.13,0.0,-0.93496,6e-05,7.25744]
[1777360158328,37.92,76606.25,0.0,-0.9353,6e-05,7.2274]
[1777360163364,37.93,76604.32,0.0,-0.93541,6e-05,7.21783]
[1777360168399,37.93,76601.38,0.0,-0.93557,6e-05,7.20321]
[1777360170413,37.93,76596.11,0.0,-0.93588,6e-05,7.1764]
[1777360175451,37.93,76599.02,0.0,-0.93573,6e-05,7.18813]
[1777360180485,37.93,76601.42,0.0,-0.93558,6e-05,7.20124]
[1777360185521,37.93,76602.54,0.0,-0.93551,6e-05,7.20762]
[1777360190555,37.93,76602.9,0.0,-0.93548,6e-05,7.21033]
[1777360195601,37.94,76600.85,0.0,-0.93559,6e-05,7.20091]
[1777360199624,37.94,76594.66,0.0,-0.93593,6e-05,7.17059]
[1777360201639,37.94,76589.49,0.0,-0.93622,6e-05,7.1447]
[1777360202699,37.94,76594.04,0.0,-0.93595,6e-05,7.16822]
[1777360205667,37.95,76588.79,0.0,-0.93624,6e-05,7.14308]
[1777360210702,37.95,76587.85,0.0,-0.93627,6e-05,7.14054]
[1777360215738,37.99,76585.58,0.0,-0.93621,6e-05,7.14545]
[1777360217750,37.99,76572.25,0.0,-0.93696,6e-05,7.07804]
[1777360218762,37.99,76565.91,0.0,-0.93732,6e-05,7.04622]
[1777360219764,37.99,76565.48,0.0,-0.93734,6e-05,7.04443]
[1777360224800,37.99,76563.4,0.0,-0.93744,6e-05,7.03585]
[1777360228828,38.0,76557.13,0.0,-0.93778,6e-05,7.00544]
[1777360233863,38.0,76558.08,0.0,-0.93773,6e-05,7.00884]
[1777360237891,38.01,76566.87,0.0,-0.93721,6e-05,7.05506]
[1777360239905,38.01,76566.78,0.0,-0.9372,6e-05,7.05535]
[1777360244943,38.01,76563.22,0.0,-0.93738,6e-05,7.03969]
[1777360249977,38.02,76561.26,0.0,-0.93747,6e-05,7.03183]
[1777360255027,38.02,76559.33,0.0,-0.93755,6e-05,7.02411]
[1777360260065,38.03,76558.44,0.0,-0.93759,6e-05,7.02122]
[1777360265101,38.03,76557.41,0.0,-0.93762,6e-05,7.01836]
[1777360269128,38.07,76563.62,0.0,-0.93707,6e-05,7.06719]
[1777360270135,38.07,76571.27,0.0,-0.93662,6e-05,7.10673]
[1777360275170,38.08,76574.18,0.0,-0.93642,6e-05,7.12466]
[1777360280209,38.12,76575.86,0.0,-0.93614,6e-05,7.14886]
[1777360285242,38.19,76576.59,0.0,-0.93572,6e-05,7.18536]
[1777360290277,38.26,76578.41,0.0,-0.93527,6e-05,7.22457]
[1777360295312,38.32,76577.07,0.0,-0.93507,6e-05,7.24071]
[1777360298333,38.35,76583.44,0.0,-0.93453,6e-05,7.2885]
[1777360303402,38.36,76585.9,0.0,-0.93435,6e-05,7.30405]
[1777360308403,38.37,76580.48,0.0,-0.93463,6e-05,7.2796]
[1777360313473,38.37,76579.44,0.0,-0.93466,6e-05,7.27681]
[1777360318474,38.38,76581.44,0.0,-0.93452,6e-05,7.28909]
[1777360323542,38.38,76587.45,0.0,-0.93415,6e-05,7.32173]
[1777360328544,38.38,76591.1,0.0,-0.93392,6e-05,7.34175]
[1777360333615,38.39,76582.7,0.0,-0.93439,6e-05,7.30022]
[1777360335595,38.39,76580.63,0.0,-0.9345,6e-05,7.29067]
[1777360340630,38.39,76577.44,0.0,-0.93467,6e-05,7.27587]
[1777360345665,38.4,76579.0,0.0,-0.93455,6e-05,7.28577]
[1777360350700,38.4,76579.53,0.0,-0.9345,6e-05,7.29071]
[1777360354731,38.41,76575.1,0.0,-0.93478,6e-05,7.26469]
[1777360359766,38.4,76576.01,0.0,-0.93473,6e-05,7.26893]
[1777360364801,38.4,76576.58,0.0,-0.9347,6e-05,7.27138]
[1777360369836,38.4,76577.32,0.0,-0.93465,6e-05,7.27568]
[1777360374871,38.41,76577.44,0.0,-0.93464,6e-05,7.27662]
[1777360379905,38.4,76577.01,0.0,-0.93467,6e-05,7.2739]
[1777360381921,38.4,76571.01,0.0,-0.93502,6e-05,7.2431]
[1777360382927,38.4,76568.3,0.0,-0.93518,6e-05,7.22926]
[1777360383966,38.4,76559.71,0.0,-0.93567,6e-05,7.18563]
[1777360384941,38.4,76559.71,0.0,-0.93567,6e-05,7.18562]
[1777360387962,38.4,76554.84,0.0,-0.93595,6e-05,7.16111]
[1777360392997,38.4,76554.46,0.0,-0.93597,6e-05,7.15953]
[1777360398035,38.41,76559.68,0.0,-0.93567,6e-05,7.18616]
[1777360403070,38.41,76558.38,0.0,-0.93574,6e-05,7.17971]
[1777360408105,38.41,76557.43,0.0,-0.93579,6e-05,7.17507]
[1777360411126,38.41,76550.78,0.0,-0.9362,6e-05,7.1375]
[1777360416161,38.41,76550.76,0.0,-0.9362,6e-05,7.13803]
[1777360421198,38.41,76551.63,0.0,-0.93614,6e-05,7.14308]
[1777360426232,38.41,76553.01,0.0,-0.93606,6e-05,7.15058]
[1777360431266,38.41,76555.23,0.0,-0.93592,6e-05,7.16246]
[1777360436302,38.41,76556.78,0.0,-0.93582,6e-05,7.17106]
[1777360441339,38.41,76558.78,0.0,-0.9357,6e-05,7.18167]
[1777360446372,38.42,76561.65,0.0,-0.93553,6e-05,7.19674]
[1777360451407,38.42,76561.87,0.0,-0.93552,6e-05,7.19829]
[1777360454456,38.42,76555.82,0.0,-0.93586,6e-05,7.16793]
[1777360459463,38.42,76556.41,0.0,-0.93582,6e-05,7.17155]
[1777360464526,38.42,76556.87,0.0,-0.93579,6e-05,7.17453]
[1777360469536,38.42,76556.57,0.0,-0.93579,6e-05,7.17366]
[1777360474598,38.42,76552.86,0.0,-0.93603,6e-05,7.15156]
[1777360476584,38.42,76545.94,0.0,-0.93642,6e-05,7.11702]
[1777360480611,38.43,76551.06,0.0,-0.93612,6e-05,7.14369]
[1777360485647,38.43,76553.3,0.0,-0.93598,6e-05,7.15581]
[1777360490683,38.43,76557.04,0.0,-0.93576,6e-05,7.17592]
[1777360494741,38.44,76551.63,0.0,-0.93604,6e-05,7.15083]
[1777360495718,38.44,76551.63,0.0,-0.93604,6e-05,7.15099]
[1777360496725,38.44,76544.44,0.0,-0.93644,6e-05,7.11492]
[1777360498739,38.44,76538.17,0.0,-0.93679,6e-05,7.08384]
[1777360502771,38.44,76532.49,0.0,-0.9371,6e-05,7.05637]
[1777360507806,38.44,76531.19,0.0,-0.93716,6e-05,7.05111]
[1777360509820,38.44,76538.21,0.0,-0.93676,6e-05,7.08676]
[1777360511834,38.44,76543.15,0.0,-0.93648,6e-05,7.11191]
[1777360516869,38.45,76525.55,0.0,-0.93746,6e-05,7.02452]
[1777360517876,38.45,76512.39,0.0,-0.93819,6e-05,6.95926]
[1777360518882,38.45,76501.66,0.0,-0.93878,6e-05,6.90647]
[1777360523918,38.45,76501.19,0.0,-0.93878,6e-05,6.90644]
[1777360528953,38.46,76504.12,0.0,-0.93859,6e-05,6.92323]
[1777360533988,38.46,76506.62,0.0,-0.93846,6e-05,6.93378]
[1777360539022,38.47,76504.62,0.0,-0.93854,6e-05,6.92609]
[1777360544058,38.47,76506.51,0.0,-0.93841,6e-05,6.93769]
[1777360549093,38.48,76508.73,0.0,-0.93827,6e-05,6.95089]
[1777360554128,38.48,76507.44,0.0,-0.93831,6e-05,6.94663]
[1777360559163,38.49,76508.06,0.0,-0.93826,6e-05,6.95174]
[1777360564198,38.49,76506.74,0.0,-0.93831,6e-05,6.94709]
[1777360567221,38.5,76497.31,0.0,-0.93881,6e-05,6.90157]
[1777360568226,38.5,76494.4,0.0,-0.93897,5e-05,6.88766]
[1777360571247,38.5,76490.7,0.0,-0.93916,5e-05,6.87091]
[1777360576282,38.51,76490.42,0.0,-0.93914,5e-05,6.87214]
[1777360580309,38.51,76484.97,0.0,-0.93941,5e-05,6.84748]
[1777360585378,38.52,76414.9,0.0,-0.94313,5e-05,6.51014]
[1777360586359,38.52,76415.19,0.0,-0.94311,5e-05,6.51185]
[1777360587369,38.54,76421.22,0.0,-0.94267,5e-05,6.55164]
[1777360588372,38.55,76431.53,0.0,-0.94212,5e-05,6.60217]
[1777360589379,38.55,76421.1,0.0,-0.94265,5e-05,6.55306]
[1777360590386,38.55,76424.35,0.0,-0.94247,5e-05,6.56967]
[1777360595448,38.66,76427.22,0.0,-0.94182,5e-05,6.62732]
[1777360600456,38.67,76428.73,0.0,-0.94168,5e-05,6.63989]
[1777360605518,38.68,76424.46,0.0,-0.94186,5e-05,6.62371]
[1777360606499,38.7,76424.33,0.0,-0.94176,5e-05,6.6321]
[1777360611535,38.72,76428.15,0.0,-0.94151,5e-05,6.65489]
[1777360615588,38.72,76436.63,0.0,-0.94102,5e-05,6.69915]
[1777360617578,38.73,76439.3,0.0,-0.94086,5e-05,6.71361]
[1777360618584,38.73,76445.12,0.0,-0.94055,5e-05,6.74253]
[1777360620598,38.73,76453.93,0.0,-0.94006,5e-05,6.78604]
[1777360621605,38.73,76465.5,0.0,-0.93942,5e-05,6.8437]
[1777360626641,38.74,76465.1,0.0,-0.93941,5e-05,6.84454]
[1777360631675,38.75,76467.4,0.0,-0.93926,5e-05,6.8584]
[1777360635728,38.75,76462.52,0.0,-0.9395,5e-05,6.83666]
[1777360640738,38.76,76463.96,0.0,-0.93939,5e-05,6.84641]
[1777360645798,38.76,76465.08,0.0,-0.9393,5e-05,6.85453]
[1777360650808,38.77,76464.42,0.0,-0.93931,5e-05,6.85386]
[1777360653829,38.77,76455.75,0.0,-0.9398,5e-05,6.8086]
[1777360657857,38.77,76461.0,0.0,-0.93951,5e-05,6.83445]
[1777360662894,38.78,76463.76,0.0,-0.93933,5e-05,6.85058]
[1777360667929,38.78,76465.4,0.0,-0.93921,5e-05,6.86114]
[1777360672963,38.79,76465.31,0.0,-0.93919,5e-05,6.86313]
[1777360677998,38.79,76464.96,0.0,-0.93918,5e-05,6.8638]
[1777360683033,38.8,76461.92,0.0,-0.93932,5e-05,6.85134]
[1777360686082,38.8,76467.49,0.0,-0.939,5e-05,6.88]
[1777360691089,38.81,76467.58,0.0,-0.93897,5e-05,6.88261]
[1777360696153,38.83,76468.64,0.0,-0.93879,5e-05,6.89841]
[1777360701159,38.84,76468.03,0.0,-0.93881,5e-05,6.89738]
[1777360706222,38.92,76468.71,0.0,-0.93838,5e-05,6.93483]
[1777360711230,39.01,76470.86,0.0,-0.93786,6e-05,6.97947]
[1777360715259,39.07,76480.23,0.0,-0.93702,6e-05,7.05349]
[1777360716292,39.07,76483.91,0.0,-0.93681,6e-05,7.07228]
[1777360721301,39.08,76483.68,0.0,-0.93679,6e-05,7.07404]
[1777360726362,39.08,76485.2,0.0,-0.93667,6e-05,7.08444]
[1777360730364,39.09,76474.69,0.0,-0.93724,6e-05,7.03431]
[1777360731371,39.09,76466.19,0.0,-0.93771,6e-05,6.99264]
[1777360732378,39.09,76465.21,0.0,-0.93776,6e-05,6.98805]
[1777360736433,39.09,76459.24,0.0,-0.93807,5e-05,6.95962]
[1777360738422,39.1,76455.99,0.0,-0.9382,5e-05,6.9484]
[1777360740435,39.12,76453.13,0.0,-0.93829,5e-05,6.94008]
[1777360743455,39.14,76445.53,0.0,-0.93861,5e-05,6.91171]
[1777360744462,39.14,76442.49,0.0,-0.93877,5e-05,6.89723]
[1777360749497,39.14,76440.4,0.0,-0.93886,5e-05,6.88885]
[1777360751511,39.14,76435.14,0.0,-0.93914,5e-05,6.86408]
[1777360756572,39.18,76439.41,0.0,-0.93871,5e-05,6.90206]
[1777360761581,39.19,76439.96,0.0,-0.93866,5e-05,6.90661]
[1777360766642,39.19,76441.8,0.0,-0.93854,5e-05,6.91742]
[1777360770644,39.21,76450.6,0.0,-0.93796,5e-05,6.9691]
[1777360772658,39.24,76461.18,0.0,-0.93725,6e-05,7.03059]
[1777360774686,39.26,76466.22,0.0,-0.9369,6e-05,7.06162]
[1777360775682,39.27,76481.95,0.0,-0.93596,6e-05,7.14515]
[1777360776723,39.28,76481.17,0.0,-0.93595,6e-05,7.14586]
[1777360780716,39.32,76483.63,0.0,-0.93562,6e-05,7.17454]
[1777360784744,39.33,76478.17,0.0,-0.93587,6e-05,7.15224]
[1777360788772,39.34,76471.91,0.0,-0.93617,6e-05,7.12604]
[1777360789779,39.34,76465.97,0.0,-0.93649,6e-05,7.09716]
[1777360790787,39.35,76467.08,0.0,-0.93643,6e-05,7.10306]
[1777360795821,39.35,76468.86,0.0,-0.9363,6e-05,7.11393]
[1777360800861,39.36,76471.2,0.0,-0.93615,6e-05,7.12783]
[1777360805891,39.38,76465.18,0.0,-0.93637,6e-05,7.10766]
[1777360807906,39.4,76462.22,0.0,-0.93644,6e-05,7.10171]
[1777360812943,39.43,76467.32,0.0,-0.936,6e-05,7.13986]
[1777360817981,39.43,76467.5,0.0,-0.93598,6e-05,7.14232]
[1777360819995,39.44,76474.44,0.0,-0.93554,6e-05,7.18057]
[1777360823017,39.44,76488.04,0.0,-0.93477,6e-05,7.2487]
[1777360828050,39.45,76492.85,0.0,-0.93449,6e-05,7.2734]
[1777360831073,39.45,76501.24,0.0,-0.93404,6e-05,7.31143]
[1777360836107,39.45,76505.3,0.0,-0.9338,6e-05,7.33216]
[1777360841142,39.44,76508.87,0.0,-0.93361,6e-05,7.34897]
[1777360845176,39.44,76514.45,0.0,-0.93331,6e-05,7.37529]
[1777360850205,39.44,76516.02,0.0,-0.93324,6e-05,7.381]
[1777360855239,39.43,76514.94,0.0,-0.93333,6e-05,7.37352]
[1777360860275,39.43,76513.81,0.0,-0.93342,6e-05,7.36586]
[1777360863296,39.42,76508.8,0.0,-0.93372,6e-05,7.33969]
[1777360865310,39.42,76516.29,0.0,-0.9333,6e-05,7.37649]
[1777360867359,39.42,76523.03,0.0,-0.93292,6e-05,7.40953]
[1777360870351,39.42,76530.4,0.0,-0.93251,6e-05,7.44527]
[1777360872359,39.41,76537.78,0.0,-0.93209,6e-05,7.48147]
[1777360874373,39.41,76544.83,0.0,-0.93169,6e-05,7.51598]
[1777360879408,39.4,76553.12,0.0,-0.93124,6e-05,7.55498]
[1777360883436,39.4,76557.31,0.0,-0.93103,6e-05,7.57366]
[1777360887503,39.39,76565.87,0.0,-0.93055,6e-05,7.61456]
[1777360889480,39.39,76571.5,0.0,-0.93024,6e-05,7.64187]
[1777360890487,39.39,76574.13,0.0,-0.93009,6e-05,7.65453]
[1777360893509,39.38,76579.22,0.0,-0.92985,6e-05,7.67392]
[1777360895529,39.38,76582.89,0.0,-0.92965,6e-05,7.69103]
[1777360897573,39.37,76595.95,0.0,-0.92888,6e-05,7.75655]
[1777360898543,39.37,76595.95,0.0,-0.9289,6e-05,7.75559]
[1777360903579,39.36,76591.12,0.0,-0.92925,6e-05,7.72582]
[1777360907643,39.35,76596.83,0.0,-0.92894,6e-05,7.75164]
[1777360909623,39.35,76596.56,0.0,-0.92898,6e-05,7.74836]
[1777360912644,39.34,76589.8,0.0,-0.92942,6e-05,7.71064]
[1777360917713,39.33,76594.27,0.0,-0.92921,6e-05,7.72926]
[1777360922713,39.32,76596.08,0.0,-0.92915,6e-05,7.73411]
[1777360925734,39.31,76587.83,0.0,-0.92968,6e-05,7.68888]
[1777360926741,39.31,76585.04,0.0,-0.92986,6e-05,7.6737]
[1777360931778,39.3,76582.11,0.0,-0.93008,6e-05,7.65471]
[1777360936811,39.29,76574.23,0.0,-0.9306,6e-05,7.61051]
[1777360941846,39.28,76570.62,0.0,-0.93085,6e-05,7.58845]
[1777360946881,39.28,76570.51,0.0,-0.9309,6e-05,7.5843]
[1777360951917,39.27,76569.26,0.0,-0.93105,6e-05,7.57013]
[1777360956952,39.26,76571.58,0.0,-0.93096,6e-05,7.5784]
[1777360957993,39.26,76580.31,0.0,-0.93045,6e-05,7.6224]
[1777360959972,39.25,76584.41,0.0,-0.93022,6e-05,7.64191]
[1777360961986,39.25,76588.94,0.0,-0.92997,6e-05,7.66353]
[1777360967022,39.24,76597.9,0.0,-0.92949,6e-05,7.70455]
[1777360972059,39.23,76599.5,0.0,-0.92945,6e-05,7.70844]
[1777360975083,39.22,76604.53,0.0,-0.92916,6e-05,7.73267]
[1777360978134,39.22,76620.39,0.0,-0.92824,6e-05,7.81134]
[1777360979111,39.21,76620.39,0.0,-0.92826,6e-05,7.81033]
[1777360980119,39.21,76626.65,0.0,-0.92787,6e-05,7.84296]
[1777360981124,39.21,76629.12,0.0,-0.92775,6e-05,7.8537]
[1777360982131,39.21,76634.19,0.0,-0.92745,6e-05,7.87908]
[1777360983138,39.18,76640.0,0.0,-0.92723,6e-05,7.89793]
[1777360984145,39.18,76630.39,0.0,-0.92783,6e-05,7.84652]
[1777360985152,39.17,76630.39,0.0,-0.92785,6e-05,7.84546]
[1777360988203,39.17,76640.43,0.0,-0.92727,6e-05,7.89471]
[1777360992201,39.16,76635.22,0.0,-0.92764,6e-05,7.86294]
[1777360995222,39.15,76627.58,0.0,-0.92815,6e-05,7.81984]
[1777361000257,39.14,76628.91,0.0,-0.92813,6e-05,7.82164]
[1777361005293,39.13,76629.54,0.0,-0.92815,6e-05,7.81983]
[1777361010326,39.11,76633.98,0.0,-0.92794,6e-05,7.83782]
[1777361015366,39.1,76632.29,0.0,-0.92814,6e-05,7.81947]
[1777361020400,39.09,76630.28,0.0,-0.92833,6e-05,7.80395]
[1777361025436,39.08,76628.61,0.0,-0.92849,6e-05,7.79028]
[1777361027450,39.07,76624.16,0.0,-0.92878,6e-05,7.76521]
[1777361032485,39.06,76626.2,0.0,-0.92871,6e-05,7.77126]
[1777361037519,39.05,76630.18,0.0,-0.92853,6e-05,7.78742]
[1777361042555,39.04,76627.32,0.0,-0.92876,6e-05,7.76792]
[1777361047590,39.03,76622.29,0.0,-0.92911,6e-05,7.73733]
[1777361048625,39.03,76616.73,0.0,-0.92946,6e-05,7.70759]
[1777361051618,39.03,76617.29,0.0,-0.92946,6e-05,7.70812]
[1777361056653,39.02,76617.92,0.0,-0.92947,6e-05,7.70742]
[1777361061688,39.01,76620.3,0.0,-0.92937,6e-05,7.71578]
[1777361066723,39.0,76620.75,0.0,-0.92939,6e-05,7.71411]
[1777361071758,38.99,76621.99,0.0,-0.9294,6e-05,7.71222]
[1777361076793,38.98,76620.93,0.0,-0.92951,6e-05,7.70271]
[1777361081827,38.97,76619.95,0.0,-0.92962,6e-05,7.69368]
[1777361086863,38.96,76622.46,0.0,-0.92951,6e-05,7.70283]
[1777361088905,38.96,76624.18,0.0,-0.92942,6e-05,7.71015]
[1777361093911,38.95,76624.25,0.0,-0.92947,6e-05,7.70642]
[1777361098947,38.94,76621.45,0.0,-0.92969,6e-05,7.68781]
[1777361102975,38.93,76626.7,0.0,-0.92941,6e-05,7.71192]
[1777361108011,38.92,76628.23,0.0,-0.92936,6e-05,7.71574]
[1777361112040,38.92,76633.8,0.0,-0.92906,6e-05,7.74142]
[1777361117074,38.91,76638.62,0.0,-0.92882,6e-05,7.76228]
[1777361122109,38.9,76643.37,0.0,-0.92858,6e-05,7.78274]
[1777361127144,38.88,76639.63,0.0,-0.92886,6e-05,7.75868]
[1777361132179,38.87,76640.31,0.0,-0.92892,6e-05,7.75293]
[1777361137214,38.86,76642.51,0.0,-0.92883,6e-05,7.76021]
[1777361142248,38.85,76643.14,0.0,-0.92885,6e-05,7.7593]
[1777361147284,38.84,76642.9,0.0,-0.92891,6e-05,7.75385]
[1777361152319,38.84,76634.76,0.0,-0.92946,6e-05,7.70725]
[1777361157354,38.83,76633.04,0.0,-0.92961,6e-05,7.69452]
[1777361159396,38.82,76639.41,0.0,-0.92924,6e-05,7.72626]
[1777361164403,38.81,76633.92,0.0,-0.92962,6e-05,7.69368]
[1777361169466,38.81,76634.11,0.0,-0.92965,6e-05,7.691]
[1777361174473,38.8,76635.61,0.0,-0.9296,6e-05,7.69511]
[1777361177495,38.79,76640.91,0.0,-0.92931,6e-05,7.7205]
[1777361181524,38.79,76635.22,0.0,-0.92969,6e-05,7.68768]
[1777361184544,38.78,76640.16,0.0,-0.92942,6e-05,7.71119]
[1777361189610,38.77,76637.63,0.0,-0.92962,6e-05,7.69408]
[1777361194622,38.76,76635.62,0.0,-0.92982,6e-05,7.67564]
[1777361199708,38.75,76634.55,0.0,-0.92993,6e-05,7.66639]
[1777361202678,38.75,76631.03,0.0,-0.93017,6e-05,7.64593]
[1777361207713,38.74,76632.21,0.0,-0.93013,6e-05,7.64862]
[1777361212748,38.73,76631.13,0.0,-0.93024,6e-05,7.6396]
[1777361217782,38.73,76630.63,0.0,-0.93031,6e-05,7.63369]
[1777361222824,38.72,76635.32,0.0,-0.93006,6e-05,7.65486]
[1777361226865,38.71,76630.22,0.0,-0.93041,6e-05,7.62554]
[1777361228870,38.71,76620.88,0.0,-0.93098,6e-05,7.5757]
[1777361229920,38.71,76612.25,0.0,-0.93151,6e-05,7.53046]
[1777361230884,38.71,76612.25,0.0,-0.93151,6e-05,7.52998]
[1777361235919,38.7,76611.97,0.0,-0.93156,6e-05,7.52609]
[1777361240954,38.7,76614.03,0.0,-0.93147,6e-05,7.53431]
[1777361245989,38.69,76614.7,0.0,-0.93145,6e-05,7.53533]
[1777361251024,38.69,76615.3,0.0,-0.93148,6e-05,7.53179]
[1777361256059,38.68,76616.41,0.0,-0.93144,6e-05,7.5351]
[1777361261094,38.67,76617.32,0.0,-0.93142,6e-05,7.53738]
[1777361266130,38.67,76615.94,0.0,-0.93153,6e-05,7.52779]
[1777361269150,38.67,76595.17,0.0,-0.93278,6e-05,7.41929]
[1777361270157,38.66,76588.83,0.0,-0.93316,6e-05,7.38646]
[1777361271163,38.66,76592.64,0.0,-0.93294,6e-05,7.40572]
[1777361275193,38.66,76586.65,0.0,-0.9333,6e-05,7.3739]
[1777361280271,38.66,76584.58,0.0,-0.93344,6e-05,7.36206]
[1777361286269,38.66,76584.65,0.0,-0.93345,6e-05,7.36095]
[1777361291303,38.65,76584.64,0.0,-0.93347,6e-05,7.35969]
[1777361296339,38.65,76582.16,0.0,-0.93363,6e-05,7.34581]
[1777361301383,38.65,76583.67,0.0,-0.93355,6e-05,7.35207]
[1777361305412,38.64,76590.48,0.0,-0.93317,6e-05,7.38586]
[1777361310484,38.64,76587.42,0.0,-0.93336,6e-05,7.36873]
[1777361316489,38.64,76587.33,0.0,-0.93342,6e-05,7.36252]
[1777361321524,38.63,76591.5,0.0,-0.93319,6e-05,7.38257]
[1777361326559,38.63,76591.9,0.0,-0.93319,6e-05,7.38316]
[1777361331594,38.63,76591.24,0.0,-0.93324,6e-05,7.37839]
[1777361336632,38.62,76591.39,0.0,-0.93325,6e-05,7.37787]
[1777361340694,38.62,76599.92,0.0,-0.93276,6e-05,7.42063]
[1777361341663,38.62,76599.92,0.0,-0.93276,6e-05,7.4203]
[1777361343681,38.62,76608.85,0.0,-0.93224,6e-05,7.46554]
[1777361347706,38.62,76618.4,0.0,-0.93169,6e-05,7.51327]
[1777361352741,38.61,76621.14,0.0,-0.93155,6e-05,7.52513]
[1777361357776,38.61,76618.93,0.0,-0.93171,6e-05,7.51141]
[1777361360835,38.6,76623.19,0.0,-0.93147,6e-05,7.53208]
[1777361366840,38.6,76619.03,0.0,-0.93175,6e-05,7.50777]
[1777361370905,38.59,76613.72,0.0,-0.93209,6e-05,7.47863]
[1777361376909,38.59,76618.66,0.0,-0.93186,6e-05,7.49746]
[1777361381944,38.58,76619.61,0.0,-0.93183,6e-05,7.50022]
[1777361383958,38.58,76626.48,0.0,-0.93143,6e-05,7.53493]
[1777361385971,38.58,76626.52,0.0,-0.93144,6e-05,7.53413]
[1777361391051,38.57,76624.18,0.0,-0.93161,6e-05,7.51956]
[1777361397048,38.57,76620.37,0.0,-0.93187,6e-05,7.49705]
[1777361402084,38.56,76624.26,0.0,-0.93166,6e-05,7.51498]
[1777361404098,38.56,76625.7,0.0,-0.93158,6e-05,7.52148]
[1777361407123,38.55,76615.32,0.0,-0.93222,6e-05,7.46628]
[1777361409134,38.55,76612.23,0.0,-0.93242,6e-05,7.44946]
[1777361410140,38.55,76606.94,0.0,-0.93273,6e-05,7.42181]
[1777361411204,38.55,76605.89,0.0,-0.9328,6e-05,7.41608]
[1777361414168,38.55,76610.95,0.0,-0.93251,6e-05,7.44123]
[1777361416182,38.55,76615.99,0.0,-0.93222,6e-05,7.46654]
[1777361421275,38.54,76616.25,0.0,-0.93223,6e-05,7.46599]
[1777361427260,38.54,76615.79,0.0,-0.93228,6e-05,7.4614]
[1777361432295,38.53,76615.65,0.0,-0.93234,6e-05,7.45465]
[1777361435316,38.53,76621.65,0.0,-0.932,6e-05,7.48458]
[1777361438337,38.53,76627.75,0.0,-0.93165,6e-05,7.51495]
[1777361443372,38.52,76630.16,0.0,-0.93153,6e-05,7.52521]
[1777361448407,38.52,76631.75,0.0,-0.93146,6e-05,7.53119]
[1777361453442,38.51,76635.9,0.0,-0.93124,6e-05,7.55043]
[1777361458479,38.51,76641.49,0.0,-0.93093,6e-05,7.57704]
[1777361463513,38.5,76644.38,0.0,-0.93079,6e-05,7.58941]
[1777361468548,38.5,76644.09,0.0,-0.93084,6e-05,7.58521]
[1777361473583,38.49,76649.26,0.0,-0.93056,6e-05,7.60895]
[1777361478620,38.48,76653.36,0.0,-0.93035,6e-05,7.62752]
[1777361481700,38.48,76665.19,0.0,-0.92965,6e-05,7.68776]
[1777361485667,38.48,76664.79,0.0,-0.92968,6e-05,7.68483]
[1777361490702,38.47,76666.08,0.0,-0.92962,6e-05,7.69043]
[1777361495737,38.47,76665.29,0.0,-0.92971,6e-05,7.68088]
[1777361500772,38.47,76667.1,0.0,-0.92962,6e-05,7.68921]
[1777361504799,38.46,76675.01,0.0,-0.92914,6e-05,7.72981]
[1777361506815,38.46,76680.43,0.0,-0.92881,6e-05,7.75784]
[1777361511912,38.46,76683.25,0.0,-0.92866,6e-05,7.77113]
[1777361515880,38.46,76692.48,0.0,-0.9281,6e-05,7.81866]
[1777361520915,38.45,76689.17,0.0,-0.92833,6e-05,7.79911]
[1777361525950,38.45,76687.72,0.0,-0.92844,6e-05,7.78974]
[1777361530986,38.44,76689.81,0.0,-0.92833,6e-05,7.79913]
[1777361534006,38.44,76682.7,0.0,-0.92878,6e-05,7.76049]
[1777361539043,38.44,76686.87,0.0,-0.92854,6e-05,7.78108]
[1777361544078,38.44,76683.36,0.0,-0.92878,6e-05,7.76093]
[1777361546095,38.43,76691.83,0.0,-0.92826,6e-05,7.80515]
[1777361551127,38.43,76692.92,0.0,-0.92825,6e-05,7.80485]
[1777361556163,38.43,76693.57,0.0,-0.92823,6e-05,7.8065]
[1777361561201,38.42,76693.94,0.0,-0.92823,6e-05,7.80669]
[1777361562268,38.42,76676.28,0.0,-0.92933,6e-05,7.71281]
[1777361564220,38.42,76666.42,0.0,-0.92994,6e-05,7.66034]
[1777361565227,38.42,76666.15,0.0,-0.92996,6e-05,7.65879]
[1777361570263,38.42,76667.71,0.0,-0.92987,6e-05,7.66631]
[1777361575298,38.41,76664.9,0.0,-0.93007,6e-05,7.64939]
[1777361580331,38.41,76664.66,0.0,-0.93012,6e-05,7.64496]
[1777361585368,38.4,76664.55,0.0,-0.93017,6e-05,7.64121]
[1777361590403,38.39,76660.63,0.0,-0.93044,6e-05,7.61749]
[1777361591411,38.39,76667.95,0.0,-0.93,6e-05,7.65533]
[1777361592479,38.39,76678.13,0.0,-0.92939,6e-05,7.70831]
[1777361593424,38.39,76678.63,0.0,-0.92936,6e-05,7.71021]
[1777361598459,38.38,76682.61,0.0,-0.92916,6e-05,7.72755]
[1777361603496,38.37,76683.63,0.0,-0.92914,6e-05,7.72974]
[1777361608532,38.37,76687.77,0.0,-0.92889,6e-05,7.75038]
[1777361613567,38.37,76688.55,0.0,-0.9289,6e-05,7.74899]
[1777361616588,38.36,76681.51,0.0,-0.92934,6e-05,7.71106]
[1777361621623,38.36,76682.75,0.0,-0.92927,6e-05,7.71673]
[1777361626657,38.36,76682.85,0.0,-0.92928,6e-05,7.71636]
[1777361631693,38.36,76686.47,0.0,-0.92906,6e-05,7.7347]
[1777361636731,38.36,76687.67,0.0,-0.929,6e-05,7.74]
[1777361641764,38.35,76687.01,0.0,-0.92905,6e-05,7.73567]
[1777361646801,38.35,76687.31,0.0,-0.92904,6e-05,7.73649]
[1777361651835,38.35,76690.23,0.0,-0.92887,6e-05,7.75116]
[1777361656871,38.35,76691.86,0.0,-0.92878,6e-05,7.75894]
[1777361661904,38.35,76692.02,0.0,-0.92878,6e-05,7.75892]
[1777361666940,38.34,76690.83,0.0,-0.92887,6e-05,7.75183]
[1777361668954,38.34,76685.05,0.0,-0.92923,6e-05,7.72096]
[1777361673990,38.34,76686.88,0.0,-0.92916,6e-05,7.72579]
[1777361678016,38.34,76693.52,0.0,-0.92875,6e-05,7.76044]
[1777361680034,38.34,76698.34,0.0,-0.92845,6e-05,7.78564]
[1777361685066,38.34,76696.38,0.0,-0.92859,6e-05,7.77417]
[1777361690100,38.34,76695.46,0.0,-0.92866,6e-05,7.76817]
[1777361695136,38.33,76695.4,0.0,-0.92868,6e-05,7.76672]
[1777361700172,38.33,76687.52,0.0,-0.92918,6e-05,7.72387]
[1777361705206,38.33,76689.91,0.0,-0.92904,6e-05,7.73554]
[1777361710248,38.33,76695.96,0.0,-0.92868,6e-05,7.76652]
[1777361715283,38.32,76696.57,0.0,-0.92866,6e-05,7.76847]
[1777361720319,38.32,76693.42,0.0,-0.92887,6e-05,7.75047]
[1777361725354,38.32,76693.63,0.0,-0.92887,6e-05,7.75031]
[1777361730389,38.31,76693.96,0.0,-0.92887,6e-05,7.75082]
[1777361735424,38.31,76693.99,0.0,-0.92891,6e-05,7.74548]
[1777361740463,38.31,76697.77,0.0,-0.92869,6e-05,7.76429]
[1777361744487,38.31,76702.72,0.0,-0.9284,6e-05,7.78942]
[1777361749524,38.3,76704.62,0.0,-0.9283,6e-05,7.79791]
[1777361751537,38.3,76710.05,0.0,-0.92797,6e-05,7.82612]
[1777361755566,38.3,76712.37,0.0,-0.92784,6e-05,7.83685]
[1777361760601,38.29,76710.99,0.0,-0.92795,6e-05,7.8273]
[1777361762614,38.29,76717.16,0.0,-0.92758,6e-05,7.85943]
[1777361763671,38.29,76717.56,0.0,-0.92756,6e-05,7.86109]
[1777361767649,38.29,76712.43,0.0,-0.9279,6e-05,7.83174]
[1777361772685,38.28,76710.77,0.0,-0.92803,6e-05,7.82077]
[1777361774700,38.28,76715.83,0.0,-0.92772,6e-05,7.84698]
[1777361775706,38.27,76717.32,0.0,-0.92768,6e-05,7.85045]
[1777361779734,38.24,76720.89,0.0,-0.92763,6e-05,7.85532]
[1777361781748,38.23,76729.37,0.0,-0.9271,6e-05,7.90003]
[1777361783816,38.23,76734.0,0.0,-0.92682,6e-05,7.92393]
[1777361787793,38.23,76739.67,0.0,-0.92648,6e-05,7.95218]
[1777361791821,38.22,76746.81,0.0,-0.92609,6e-05,7.98406]
[1777361795850,38.22,76752.83,0.0,-0.92572,6e-05,8.0153]
[1777361800885,38.22,76758.0,0.0,-0.92539,6e-05,8.04273]
[1777361805920,38.21,76760.9,0.0,-0.92523,6e-05,8.05671]
[1777361810963,38.21,76752.38,0.0,-0.92579,6e-05,8.00939]
[1777361811962,38.21,76746.26,0.0,-0.92619,6e-05,7.9759]
[1777361816997,38.21,76745.02,0.0,-0.92628,6e-05,7.96842]
[1777361822032,38.21,76747.06,0.0,-0.92616,6e-05,7.97855]
[1777361827066,38.2,76747.96,0.0,-0.92611,6e-05,7.98237]
[1777361832105,38.2,76748.41,0.0,-0.9261,6e-05,7.98364]
[1777361837140,38.2,76747.12,0.0,-0.92619,6e-05,7.97553]
[1777361844238,38.2,76750.04,0.0,-0.92599,6e-05,7.99251]
[1777361852247,38.2,76749.21,0.0,-0.92609,6e-05,7.98303]
[1777361857282,38.2,76752.34,0.0,-0.9259,6e-05,7.99883]
[1777361863323,38.19,76757.34,0.0,-0.9256,6e-05,8.0245]
[1777361868358,38.19,76759.61,0.0,-0.92547,6e-05,8.03558]
[1777361873393,38.19,76762.55,0.0,-0.92529,6e-05,8.05025]
[1777361878429,38.19,76764.02,0.0,-0.92521,6e-05,8.05694]
[1777361883464,38.18,76768.3,0.0,-0.92495,7e-05,8.07886]
[1777361888499,38.18,76769.85,0.0,-0.92487,7e-05,8.08587]
[1777361893535,38.18,76768.76,0.0,-0.92495,7e-05,8.07852]
[1777361897565,38.17,76774.94,0.0,-0.92457,7e-05,8.11104]
[1777361902598,38.17,76773.35,0.0,-0.92469,7e-05,8.10075]
[1777361907633,38.17,76773.78,0.0,-0.92468,7e-05,8.10157]
[1777361912667,38.16,76773.34,0.0,-0.92476,7e-05,8.09327]
[1777361914728,38.16,76766.78,0.0,-0.9252,6e-05,8.05697]
[1777361917703,38.16,76773.31,0.0,-0.92478,7e-05,8.09172]
[1777361922738,38.16,76773.06,0.0,-0.92482,7e-05,8.08885]
[1777361927772,38.15,76776.35,0.0,-0.92462,7e-05,8.10526]
[1777361932807,38.15,76778.69,0.0,-0.92449,7e-05,8.11631]
[1777361934869,38.15,76786.34,0.0,-0.924,7e-05,8.1574]
[1777361936838,38.15,76785.18,0.0,-0.92408,7e-05,8.15021]
[1777361941886,38.14,76783.74,0.0,-0.9242,7e-05,8.14019]
[1777361943886,38.14,76774.82,0.0,-0.9248,7e-05,8.09063]
[1777361944894,38.14,76768.48,0.0,-0.92521,6e-05,8.05573]
[1777361945901,38.14,76767.26,0.0,-0.9253,6e-05,8.04878]
[1777361950936,38.13,76770.15,0.0,-0.92513,6e-05,8.06301]
[1777361955971,38.13,76768.27,0.0,-0.92527,6e-05,8.05124]
[1777361961006,38.13,76769.94,0.0,-0.92518,6e-05,8.05883]
[1777361966043,38.12,76770.05,0.0,-0.92519,6e-05,8.05788]
[1777361971075,38.12,76770.68,0.0,-0.92521,6e-05,8.05511]
[1777361976111,38.12,76770.17,0.0,-0.92526,6e-05,8.05077]
[1777361981147,38.11,76775.84,0.0,-0.92491,7e-05,8.07996]
[1777361984168,38.11,76781.88,0.0,-0.92452,7e-05,8.11259]
[1777361989203,38.11,76784.33,0.0,-0.92436,7e-05,8.12599]
[1777361994238,38.11,76782.48,0.0,-0.92448,7e-05,8.11589]
[1777361999272,38.11,76779.74,0.0,-0.92466,7e-05,8.10102]
[1777362004308,38.11,76781.44,0.0,-0.92455,7e-05,8.11035]
[1777362009344,38.09,76785.4,0.0,-0.9244,7e-05,8.12308]
[1777362013379,38.08,76795.58,0.0,-0.92379,7e-05,8.174]
[1777362014379,38.08,76795.58,0.0,-0.92379,7e-05,8.1743]
[1777362019414,38.11,76795.06,0.0,-0.92364,7e-05,8.1857]
[1777362024448,38.14,76800.39,0.0,-0.92315,7e-05,8.22634]
[1777362028479,38.15,76808.61,0.0,-0.92254,7e-05,8.27716]
[1777362029493,38.15,76815.16,0.0,-0.9221,7e-05,8.3134]
[1777362031498,38.15,76822.83,0.0,-0.92162,7e-05,8.35157]
[1777362032506,38.15,76830.05,0.0,-0.92113,7e-05,8.3916]
[1777362034520,38.15,76825.62,0.0,-0.92143,7e-05,8.36728]
[1777362039553,38.16,76829.65,0.0,-0.92114,7e-05,8.39128]
[1777362044590,38.16,76834.79,0.0,-0.92079,7e-05,8.42023]
[1777362049623,38.16,76835.14,0.0,-0.92076,7e-05,8.42267]
[1777362054659,38.16,76839.88,0.0,-0.92043,7e-05,8.44926]
[1777362059694,38.16,76842.69,0.0,-0.92024,7e-05,8.46474]
[1777362064729,38.16,76844.25,0.0,-0.92014,7e-05,8.47327]
[1777362069764,38.16,76845.71,0.0,-0.92004,7e-05,8.48118]
[1777362074799,38.16,76842.16,0.0,-0.92029,7e-05,8.46111]
[1777362079835,38.16,76842.85,0.0,-0.92024,7e-05,8.46483]
[1777362084869,38.16,76844.89,0.0,-0.9201,7e-05,8.47611]
[1777362089907,38.16,76844.37,0.0,-0.92014,7e-05,8.47305]
[1777362094941,38.16,76847.59,0.0,-0.91996,7e-05,8.48645]
[1777362097962,38.16,76852.14,0.0,-0.91965,7e-05,8.51168]
[1777362102997,38.15,76855.25,0.0,-0.91945,7e-05,8.52854]
[1777362106063,38.15,76844.89,0.0,-0.92016,7e-05,8.47028]
[1777362108034,38.15,76844.44,0.0,-0.92019,7e-05,8.46767]
[1777362114075,38.15,76843.49,0.0,-0.92026,7e-05,8.46222]
[1777362119110,38.15,76844.25,0.0,-0.92021,7e-05,8.46635]
[1777362124145,38.15,76827.0,0.0,-0.92138,7e-05,8.37025]
[1777362125157,38.15,76820.14,0.0,-0.92184,7e-05,8.33235]
[1777362126172,38.15,76810.24,0.0,-0.9225,7e-05,8.27781]
[1777362128181,38.15,76802.1,0.0,-0.92304,7e-05,8.23306]
[1777362129190,38.15,76799.57,0.0,-0.92321,7e-05,8.21906]
[1777362132211,38.15,76791.93,0.0,-0.92372,7e-05,8.17616]
[1777362136275,38.15,76786.5,0.0,-0.9241,7e-05,8.14481]
[1777362142281,38.14,76784.71,0.0,-0.92424,7e-05,8.13293]
[1777362143288,38.14,76790.33,0.0,-0.92388,7e-05,8.16332]
[1777362144295,38.14,76796.34,0.0,-0.92349,7e-05,8.19585]
[1777362149329,38.14,76795.69,0.0,-0.92355,7e-05,8.19095]
[1777362153358,38.14,76800.85,0.0,-0.92325,7e-05,8.21443]
[1777362156415,38.13,76806.47,0.0,-0.92289,7e-05,8.2439]
[1777362158393,38.13,76809.77,0.0,-0.92267,7e-05,8.26262]
[1777362163428,38.14,76810.5,0.0,-0.9226,7e-05,8.26781]
[1777362168463,38.14,76810.89,0.0,-0.92256,7e-05,8.27113]
[1777362173498,38.14,76811.27,0.0,-0.92252,7e-05,8.27436]
[1777362178535,38.14,76810.5,0.0,-0.92256,7e-05,8.27124]
[1777362183570,38.15,76809.75,0.0,-0.9226,7e-05,8.26819]
[1777362188605,38.15,76807.36,0.0,-0.92274,7e-05,8.25616]
[1777362192634,38.15,76801.47,0.0,-0.92312,7e-05,8.22474]
[1777362196704,38.15,76795.33,0.0,-0.92351,7e-05,8.19219]
[1777362202707,38.16,76791.97,0.0,-0.92372,7e-05,8.17539]
[1777362204722,38.16,76798.12,0.0,-0.92331,7e-05,8.20894]
[1777362209757,38.16,76796.59,0.0,-0.92342,7e-05,8.19997]
[1777362214792,38.16,76794.23,0.0,-0.92362,7e-05,8.18215]
[1777362219827,38.15,76792.55,0.0,-0.92373,7e-05,8.17251]
[1777362221841,38.15,76787.33,0.0,-0.92408,7e-05,8.14376]
[1777362223858,38.15,76785.75,0.0,-0.92418,7e-05,8.13505]
[1777362226914,38.15,76791.96,0.0,-0.92378,7e-05,8.16895]
[1777362232919,38.15,76790.18,0.0,-0.9239,7e-05,8.15876]
[1777362236984,38.15,76795.43,0.0,-0.92356,7e-05,8.18725]
[1777362241985,38.15,76791.22,0.0,-0.92384,7e-05,8.16365]
[1777362247056,38.15,76792.85,0.0,-0.92374,7e-05,8.17228]
[1777362253061,38.15,76797.27,0.0,-0.92345,7e-05,8.19597]
[1777362258096,38.15,76798.22,0.0,-0.9234,7e-05,8.2006]
[1777362263131,38.15,76800.13,0.0,-0.92327,7e-05,8.21088]
[1777362265145,38.15,76807.67,0.0,-0.92277,7e-05,8.2529]
[1777362270180,38.15,76805.48,0.0,-0.9229,7e-05,8.24194]
[1777362275215,38.15,76807.76,0.0,-0.92277,7e-05,8.25133]
[1777362281258,38.16,76808.99,0.0,-0.92267,7e-05,8.25947]
[1777362286294,38.16,76810.15,0.0,-0.92258,7e-05,8.267]
[1777362291327,38.16,76811.99,0.0,-0.92244,7e-05,8.27818]
[1777362296362,38.16,76808.98,0.0,-0.92263,7e-05,8.26255]
[1777362299388,38.17,76805.89,0.0,-0.92283,7e-05,8.24645]
[1777362304419,38.17,76808.42,0.0,-0.92264,7e-05,8.2615]
[1777362309454,38.17,76811.8,0.0,-0.92241,7e-05,8.2811]
[1777362314491,38.17,76813.35,0.0,-0.92229,7e-05,8.29052]
[1777362319527,38.17,76815.19,0.0,-0.92216,7e-05,8.30147]
[1777362324562,38.18,76820.6,0.0,-0.92179,7e-05,8.33202]
[1777362329597,38.18,76824.08,0.0,-0.92155,7e-05,8.35171]
[1777362334632,38.18,76824.13,0.0,-0.92158,7e-05,8.34796]
[1777362339667,38.18,76825.74,0.0,-0.92146,7e-05,8.35731]
[1777362344703,38.18,76828.1,0.0,-0.9213,7e-05,8.37077]
[1777362346716,38.18,76819.97,0.0,-0.92184,7e-05,8.32599]
[1777362349739,38.18,76814.73,0.0,-0.92219,7e-05,8.29752]
[1777362351753,38.18,76808.63,0.0,-0.92259,7e-05,8.2643]
[1777362356788,38.18,76804.57,0.0,-0.92285,7e-05,8.2431]
[1777362361823,38.19,76798.63,0.0,-0.92323,7e-05,8.21171]
[1777362363836,38.19,76793.15,0.0,-0.92358,7e-05,8.18229]
[1777362367898,38.19,76786.23,0.0,-0.92402,7e-05,8.14534]
[1777362369879,38.19,76782.77,0.0,-0.92425,7e-05,8.12643]
[1777362374914,38.19,76787.61,0.0,-0.92393,7e-05,8.15292]
[1777362376931,38.19,76793.86,0.0,-0.92352,7e-05,8.18702]
[1777362381967,38.19,76792.11,0.0,-0.92364,7e-05,8.17703]
[1777362387002,38.19,76787.09,0.0,-0.92398,7e-05,8.14923]
[1777362391030,38.19,76782.01,0.0,-0.92435,7e-05,8.11695]
[1777362393044,38.19,76787.37,0.0,-0.924,7e-05,8.14615]
[1777362398110,38.19,76783.23,0.0,-0.92427,7e-05,8.12317]
[1777362403115,38.19,76781.27,0.0,-0.92441,7e-05,8.11222]
[1777362408182,38.19,76776.6,0.0,-0.92471,7e-05,8.08655]
[1777362413185,38.19,76779.09,0.0,-0.92455,7e-05,8.10008]
[1777362418252,38.19,76777.11,0.0,-0.92468,7e-05,8.08924]
[1777362421240,38.19,76774.94,0.0,-0.92482,7e-05,8.0775]
[1777362426277,38.19,76772.94,0.0,-0.92495,7e-05,8.06688]
[1777362428322,38.19,76778.83,0.0,-0.92456,7e-05,8.09915]
[1777362430305,38.19,76788.91,0.0,-0.9239,7e-05,8.15434]
[1777362431312,38.19,76793.02,0.0,-0.92363,7e-05,8.1768]
[1777362436347,38.19,76792.98,0.0,-0.92364,7e-05,8.17616]
[1777362441381,38.19,76792.09,0.0,-0.9237,7e-05,8.17083]
[1777362446415,38.18,76792.05,0.0,-0.92371,7e-05,8.17015]
[1777362451451,38.18,76789.98,0.0,-0.92389,7e-05,8.154]
[1777362456486,38.18,76789.06,0.0,-0.92395,7e-05,8.14864]
[1777362460514,38.18,76782.16,0.0,-0.92441,7e-05,8.11067]
[1777362463535,38.18,76780.89,0.0,-0.92449,7e-05,8.10373]
[1777362468604,38.18,76776.22,0.0,-0.92479,7e-05,8.0785]
[1777362471591,38.18,76781.31,0.0,-0.92446,7e-05,8.10636]
[1777362476627,38.18,76780.58,0.0,-0.92451,7e-05,8.10254]
[1777362480654,38.18,76776.88,0.0,-0.92474,7e-05,8.08266]
[1777362485689,38.18,76777.8,0.0,-0.92468,7e-05,8.08811]
[1777362490724,38.19,76777.22,0.0,-0.92471,7e-05,8.08541]
[1777362495763,38.19,76772.89,0.0,-0.92499,7e-05,8.06252]
[1777362496768,38.19,76781.15,0.0,-0.92445,7e-05,8.10753]
[1777362497779,38.19,76785.87,0.0,-0.92414,7e-05,8.13344]
[1777362498816,38.19,76779.08,0.0,-0.92458,7e-05,8.09643]
[1777362501803,38.19,76778.47,0.0,-0.92462,7e-05,8.09343]
[1777362506839,38.19,76776.78,0.0,-0.92472,7e-05,8.08478]
[1777362511879,38.19,76772.15,0.0,-0.92505,7e-05,8.05543]
[1777362515906,38.19,76775.45,0.0,-0.92485,7e-05,8.07266]
[1777362520941,38.19,76774.64,0.0,-0.9249,7e-05,8.06869]
[1777362525976,38.19,76776.86,0.0,-0.92474,7e-05,8.08125]
[1777362531011,38.19,76772.64,0.0,-0.92502,7e-05,8.05864]
[1777362536046,38.19,76770.0,0.0,-0.92518,6e-05,8.04484]
[1777362539095,38.19,76764.39,0.0,-0.92554,6e-05,8.01478]
[1777362543097,38.19,76769.32,0.0,-0.92521,6e-05,8.042]
[1777362548131,38.2,76771.16,0.0,-0.92509,7e-05,8.05233]
[1777362553166,38.2,76769.38,0.0,-0.9252,6e-05,8.04308]
[1777362558202,38.2,76772.28,0.0,-0.92501,7e-05,8.05921]
[1777362563237,38.2,76769.41,0.0,-0.92517,6e-05,8.04529]
[1777362568271,38.21,76766.91,0.0,-0.9253,6e-05,8.03434]
[1777362573306,38.21,76769.72,0.0,-0.92513,6e-05,8.04792]
[1777362575320,38.22,76769.71,0.0,-0.92511,6e-05,8.04889]
[1777362578342,38.22,76761.97,0.0,-0.9256,6e-05,8.00845]
[1777362579378,38.22,76755.38,0.0,-0.92602,6e-05,7.9729]
[1777362581363,38.22,76756.43,0.0,-0.92595,6e-05,7.97892]
[1777362586398,38.22,76754.97,0.0,-0.92605,6e-05,7.97002]
[1777362591435,38.22,76754.33,0.0,-0.9261,6e-05,7.9665]
[1777362593448,38.22,76761.3,0.0,-0.92564,6e-05,8.00465]
[1777362594456,38.22,76761.38,0.0,-0.92563,6e-05,8.00524]
[1777362597475,38.22,76756.0,0.0,-0.92598,6e-05,7.97661]
[1777362602512,38.22,76753.11,0.0,-0.92615,6e-05,7.96191]
[1777362607548,38.22,76749.1,0.0,-0.9264,6e-05,7.94114]
[1777362612583,38.22,76746.57,0.0,-0.92656,6e-05,7.92725]
[1777362617617,38.22,76747.42,0.0,-0.92652,6e-05,7.93076]
[1777362619658,38.22,76761.1,0.0,-0.92565,6e-05,8.00422]
[1777362621646,38.22,76761.95,0.0,-0.9256,6e-05,8.00822]
[1777362626682,38.21,76758.44,0.0,-0.92584,6e-05,7.98765]
[1777362631718,38.21,76751.85,0.0,-0.92632,6e-05,7.94641]
[1777362633732,38.21,76746.12,0.0,-0.92669,6e-05,7.91508]
[1777362638767,38.21,76741.37,0.0,-0.92701,6e-05,7.88855]
[1777362643806,38.21,76740.53,0.0,-0.92707,6e-05,7.88327]
[1777362648838,38.21,76740.45,0.0,-0.92709,6e-05,7.88197]
[1777362653872,38.2,76738.46,0.0,-0.92722,6e-05,7.8704]
[1777362658907,38.2,76735.58,0.0,-0.92742,6e-05,7.85416]
[1777362663941,38.2,76730.19,0.0,-0.92777,6e-05,7.82461]
[1777362668977,38.2,76729.86,0.0,-0.92779,6e-05,7.82245]
[1777362674018,38.2,76730.19,0.0,-0.92777,6e-05,7.82388]
[1777362679049,38.2,76730.74,0.0,-0.92774,6e-05,7.82643]
[1777362684105,38.2,76733.4,0.0,-0.92758,6e-05,7.84035]
[1777362685108,38.2,76744.91,0.0,-0.92685,6e-05,7.90203]
[1777362686119,38.2,76751.1,0.0,-0.92646,6e-05,7.93519]
[1777362690151,38.19,76759.4,0.0,-0.92593,6e-05,7.97961]
[1777362692156,38.2,76766.2,0.0,-0.92551,6e-05,8.01327]
[1777362694172,38.2,76771.32,0.0,-0.92516,7e-05,8.04209]
[1777362699207,38.2,76772.49,0.0,-0.92507,7e-05,8.04972]
[1777362700223,38.2,76785.31,0.0,-0.92423,7e-05,8.12002]
[1777362701221,38.2,76785.15,0.0,-0.92424,7e-05,8.11952]
[1777362703234,38.21,76790.41,0.0,-0.92388,7e-05,8.14894]
[1777362704241,38.21,76795.43,0.0,-0.92355,7e-05,8.17672]
[1777362706255,38.21,76801.05,0.0,-0.92317,7e-05,8.20806]
[1777362711290,38.21,76803.18,0.0,-0.92301,7e-05,8.22096]
[1777362714312,38.21,76811.03,0.0,-0.92248,7e-05,8.2648]
[1777362717334,38.21,76815.11,0.0,-0.9222,7e-05,8.28776]
[1777362722369,38.21,76818.34,0.0,-0.92198,7e-05,8.30625]
[1777362727404,38.22,76822.0,0.0,-0.92173,7e-05,8.32703]
[1777362732439,38.22,76820.64,0.0,-0.92181,7e-05,8.32007]
[1777362738481,38.22,76820.48,0.0,-0.92181,7e-05,8.31992]
[1777362743516,38.22,76814.27,0.0,-0.92222,7e-05,8.28634]
[1777362746537,38.22,76809.72,0.0,-0.92252,7e-05,8.26187]
[1777362751572,38.22,76812.42,0.0,-0.92236,7e-05,8.27347]
[1777362756607,38.23,76813.71,0.0,-0.92226,7e-05,8.28161]
[1777362761643,38.23,76814.12,0.0,-0.92222,7e-05,8.2849]
[1777362766678,38.23,76814.94,0.0,-0.92215,7e-05,8.29047]
[1777362771713,38.23,76814.68,0.0,-0.92216,7e-05,8.29005]
[1777362775749,38.24,76806.64,0.0,-0.92268,7e-05,8.24659]
[1777362777757,38.24,76805.1,0.0,-0.92278,7e-05,8.23863]
[1777362782793,38.24,76812.37,0.0,-0.92228,7e-05,8.27994]
[1777362786822,38.24,76816.17,0.0,-0.92202,7e-05,8.3017]
[1777362789842,38.24,76823.76,0.0,-0.9215,7e-05,8.34416]
[1777362791856,38.24,76825.68,0.0,-0.92137,7e-05,8.35499]
[1777362796891,38.24,76824.77,0.0,-0.92142,7e-05,8.35042]
[1777362801926,38.25,76823.02,0.0,-0.92153,7e-05,8.34145]
[1777362806960,38.25,76826.65,0.0,-0.92128,7e-05,8.36207]
[1777362811995,38.25,76825.97,0.0,-0.92136,7e-05,8.35435]
[1777362817031,38.25,76826.41,0.0,-0.92132,7e-05,8.35718]
[1777362822067,38.25,76826.66,0.0,-0.9213,7e-05,8.35886]
[1777362827102,38.25,76822.75,0.0,-0.92156,7e-05,8.33759]
[1777362832136,38.25,76819.15,0.0,-0.9218,7e-05,8.31824]
[1777362837170,38.25,76821.96,0.0,-0.9216,7e-05,8.3343]
[1777362842206,38.25,76823.03,0.0,-0.92152,7e-05,8.34066]
[1777362847241,38.25,76822.14,0.0,-0.92158,7e-05,8.33611]
[1777362849254,38.25,76829.81,0.0,-0.92106,7e-05,8.3786]
[1777362854290,38.25,76833.37,0.0,-0.92082,7e-05,8.39828]
[1777362859325,38.25,76841.47,0.0,-0.92027,7e-05,8.44313]
[1777362861360,38.25,76849.07,0.0,-0.91976,7e-05,8.48522]
[1777362866375,38.25,76847.2,0.0,-0.91989,7e-05,8.47414]
[1777362871430,38.25,76847.59,0.0,-0.91991,7e-05,8.47129]
[1777362876444,38.25,76848.02,0.0,-0.91989,7e-05,8.47308]
[1777362881566,38.25,76848.14,0.0,-0.91989,7e-05,8.47312]
[1777362887521,38.25,76852.09,0.0,-0.91963,7e-05,8.49431]
[1777362890569,38.24,76864.73,0.0,-0.91877,7e-05,8.56448]
[1777362891636,38.24,76871.69,0.0,-0.91829,7e-05,8.60326]
[1777362892583,38.24,76871.69,0.0,-0.91829,7e-05,8.60294]
[1777362897618,38.24,76869.32,0.0,-0.91848,7e-05,8.58801]
[1777362902654,38.24,76864.92,0.0,-0.9188,7e-05,8.56176]
[1777362907688,38.23,76864.47,0.0,-0.91885,7e-05,8.55774]
[1777362908695,38.23,76858.19,0.0,-0.91929,7e-05,8.5223]
[1777362909705,38.23,76850.18,0.0,-0.91984,7e-05,8.47732]
[1777362910709,38.23,76851.79,0.0,-0.91973,7e-05,8.48615]
[1777362911777,38.23,76859.93,0.0,-0.91918,7e-05,8.53147]
[1777362913729,38.23,76859.88,0.0,-0.91918,7e-05,8.53075]
[1777362917820,38.23,76866.32,0.0,-0.91875,7e-05,8.56589]
[1777362923862,38.22,76865.64,0.0,-0.91882,7e-05,8.56044]
[1777362927828,38.22,76870.92,0.0,-0.91847,7e-05,8.58895]
[1777362932864,38.22,76867.76,0.0,-0.91874,7e-05,8.56522]
[1777362936892,38.22,76859.19,0.0,-0.91935,7e-05,8.5161]
[1777362939913,38.21,76856.49,0.0,-0.91954,7e-05,8.50039]
[1777362943952,38.21,76853.36,0.0,-0.91976,7e-05,8.48223]
[1777362948977,38.21,76855.56,0.0,-0.91962,7e-05,8.49391]
[1777362954011,38.21,76855.05,0.0,-0.91966,7e-05,8.4905]
[1777362959045,38.21,76855.5,0.0,-0.91964,7e-05,8.49256]
[1777362964081,38.21,76856.63,0.0,-0.91957,7e-05,8.49846]
[1777362969117,38.21,76859.19,0.0,-0.9194,7e-05,8.51227]
[1777362974151,38.21,76863.04,0.0,-0.91914,7e-05,8.53326]
[1777362979187,38.2,76863.43,0.0,-0.91912,7e-05,8.53493]
[1777362980263,38.2,76868.9,0.0,-0.91874,7e-05,8.56547]
[1777362982208,38.2,76873.12,0.0,-0.91845,7e-05,8.58883]
[1777362987243,38.2,76865.07,0.0,-0.91902,7e-05,8.54278]
[1777362992286,38.2,76865.39,0.0,-0.91904,7e-05,8.53955]
[1777362994294,38.2,76859.67,0.0,-0.91944,7e-05,8.50735]
[1777362996308,38.2,76854.58,0.0,-0.91979,7e-05,8.47884]
[1777363000338,38.2,76861.18,0.0,-0.91934,7e-05,8.5155]
[1777363005373,38.2,76864.86,0.0,-0.91909,7e-05,8.53562]
[1777363010473,38.2,76860.33,0.0,-0.91941,7e-05,8.50978]
[1777363016449,38.2,76860.03,0.0,-0.91944,7e-05,8.50774]
[1777363021484,38.2,76861.44,0.0,-0.91934,7e-05,8.51532]
[1777363026519,38.19,76864.9,0.0,-0.91911,7e-05,8.53432]
[1777363031554,38.19,76866.13,0.0,-0.91903,7e-05,8.54076]
[1777363036589,38.19,76861.28,0.0,-0.91937,7e-05,8.51318]
[1777363041624,38.19,76861.35,0.0,-0.91937,7e-05,8.51333]
[1777363046658,38.19,76861.67,0.0,-0.91935,7e-05,8.51489]
[1777363049680,38.19,76868.7,0.0,-0.91887,7e-05,8.55413]
[1777363051693,38.19,76869.92,0.0,-0.91882,7e-05,8.55632]
[1777363056730,38.19,76871.47,0.0,-0.91872,7e-05,8.56445]
[1777363061764,38.19,76871.67,0.0,-0.91872,7e-05,8.5649]
[1777363066800,38.19,76870.4,0.0,-0.91881,7e-05,8.55705]
[1777363070924,38.18,76862.84,0.0,-0.91934,7e-05,8.51411]
[1777363072848,38.18,76863.08,0.0,-0.91933,7e-05,8.51525]
[1777363077885,38.18,76863.48,0.0,-0.91931,7e-05,8.51703]
[1777363082920,38.18,76863.6,0.0,-0.9193,7e-05,8.51721]
[1777363084934,38.18,76858.11,0.0,-0.91968,7e-05,8.48633]
[1777363089969,38.18,76860.09,0.0,-0.91955,7e-05,8.49716]
[1777363095004,38.18,76862.93,0.0,-0.91936,7e-05,8.51279]
[1777363100040,38.18,76863.73,0.0,-0.91931,7e-05,8.51695]
[1777363105075,38.18,76865.66,0.0,-0.91918,7e-05,8.52746]
[1777363109102,38.18,76868.84,0.0,-0.91896,7e-05,8.54491]
[1777363114139,38.18,76872.89,0.0,-0.91873,7e-05,8.56257]
[1777363119173,38.18,76870.02,0.0,-0.91894,7e-05,8.54565]
[1777363124296,38.17,76862.55,0.0,-0.91946,7e-05,8.50297]
[1777363127317,38.17,76861.6,0.0,-0.91953,7e-05,8.49742]
[1777363131257,38.17,76854.7,0.0,-0.92001,7e-05,8.45866]
[1777363132264,38.17,76852.31,0.0,-0.92017,7e-05,8.44534]
[1777363137388,38.17,76853.46,0.0,-0.92009,7e-05,8.45191]
[1777363142335,38.17,76848.51,0.0,-0.92042,7e-05,8.42454]
[1777363147460,38.17,76842.02,0.0,-0.92086,7e-05,8.38894]
[1777363153411,38.18,76840.98,0.0,-0.92092,7e-05,8.38386]
[1777363158447,38.18,76838.07,0.0,-0.92111,7e-05,8.36824]
[1777363163482,38.18,76837.3,0.0,-0.92116,7e-05,8.36446]
[1777363168517,38.18,76835.65,0.0,-0.92126,7e-05,8.35577]
[1777363173554,38.18,76835.05,0.0,-0.92134,7e-05,8.34847]
[1777363179596,38.18,76833.57,0.0,-0.92143,7e-05,8.34075]
[1777363184630,38.18,76832.19,0.0,-0.92152,7e-05,8.33351]
[1777363189666,38.18,76829.22,0.0,-0.92171,7e-05,8.31754]
[1777363194701,38.18,76826.82,0.0,-0.92187,7e-05,8.30482]
[1777363199741,38.19,76832.82,0.0,-0.92144,7e-05,8.33943]
[1777363200558,38.19,76832.82,0.0,-0.92144,7e-05,8.33943]
[1777363202415,38.19,76877.16,0.0,-0.9184,7e-05,8.58766]
[1777363200164,38.19,76877.16,0.0,-0.9184,7e-05,8.58766]
[1777363207530,38.19,76877.16,0.0,-0.9184,7e-05,8.58766]
[1777363211603,38.19,76882.76,0.0,-0.91801,7e-05,8.61917]
[1777363212832,38.19,76849.77,0.0,-0.92028,7e-05,8.43436]
[1777363214877,38.19,76856.32,0.0,-0.91984,7e-05,8.4709]
[1777363217890,38.19,76847.15,0.0,-0.92046,7e-05,8.41977]
[1777363220897,38.19,76837.79,0.0,-0.9211,7e-05,8.36774]
[1777363221907,38.19,76832.17,0.0,-0.92148,7e-05,8.33657]
[1777363223922,38.19,76824.73,0.0,-0.92198,7e-05,8.29541]
[1777363228955,38.19,76822.33,0.0,-0.92214,7e-05,8.28215]
[1777363233988,38.19,76828.19,0.0,-0.92178,7e-05,8.31014]
[1777363237010,38.19,76822.85,0.0,-0.92214,7e-05,8.28063]
[1777363240037,38.19,76816.98,0.0,-0.92254,7e-05,8.24825]
[1777363245066,38.19,76813.96,0.0,-0.92274,7e-05,8.23161]
[1777363250102,38.19,76810.36,0.0,-0.92298,7e-05,8.21181]
[1777363251108,38.19,76808.83,0.0,-0.92308,7e-05,8.20357]
[1777363256143,38.19,76814.51,0.0,-0.92269,7e-05,8.23557]
[1777363260173,38.19,76809.22,0.0,-0.92303,7e-05,8.20702]
[1777363265214,38.19,76813.23,0.0,-0.92276,7e-05,8.22965]
[1777363270249,38.2,76814.73,0.0,-0.92264,7e-05,8.23937]
[1777363275284,38.2,76816.48,0.0,-0.9225,7e-05,8.25104]
[1777363279312,38.21,76811.0,0.0,-0.92285,7e-05,8.22256]
[1777363284347,38.21,76805.5,0.0,-0.92318,7e-05,8.19454]
[1777363289381,38.22,76807.75,0.0,-0.92301,7e-05,8.20918]
[1777363293409,38.22,76814.53,0.0,-0.92257,7e-05,8.24374]
[1777363298531,38.22,76828.47,0.0,-0.92161,7e-05,8.32239]
[1777363304486,38.23,76820.67,0.0,-0.92212,7e-05,8.28104]
[1777363306501,38.23,76815.21,0.0,-0.92247,7e-05,8.25173]
[1777363311536,38.23,76821.63,0.0,-0.92202,7e-05,8.28896]
[1777363317577,38.24,76823.26,0.0,-0.92189,7e-05,8.30001]
[1777363322617,38.24,76824.61,0.0,-0.92177,7e-05,8.30915]
[1777363327657,38.24,76823.49,0.0,-0.92184,7e-05,8.30333]
[1777363332687,38.24,76824.83,0.0,-0.92175,7e-05,8.311]
[1777363337722,38.24,76821.82,0.0,-0.92195,7e-05,8.29465]
[1777363342756,38.25,76819.68,0.0,-0.92208,7e-05,8.28361]
[1777363347792,38.25,76818.6,0.0,-0.92213,7e-05,8.27999]
[1777363352826,38.26,76819.16,0.0,-0.9221,7e-05,8.28094]
[1777363357861,38.26,76817.92,0.0,-0.92215,7e-05,8.2764]
[1777363362897,38.27,76819.64,0.0,-0.92201,7e-05,8.28824]
[1777363366924,38.27,76826.41,0.0,-0.92153,7e-05,8.32736]
[1777363371961,38.27,76823.43,0.0,-0.92171,7e-05,8.31287]
[1777363376995,38.28,76824.19,0.0,-0.92163,7e-05,8.31917]
[1777363382032,38.28,76821.77,0.0,-0.92177,7e-05,8.30795]
[1777363387068,38.29,76818.76,0.0,-0.92194,7e-05,8.29397]
[1777363391095,38.29,76813.7,0.0,-0.92225,7e-05,8.268]
[1777363396130,38.3,76810.57,0.0,-0.92243,7e-05,8.25323]
[1777363401166,38.31,76812.26,0.0,-0.92229,7e-05,8.26496]
[1777363406201,38.31,76815.04,0.0,-0.92208,7e-05,8.28186]
[1777363411236,38.31,76817.8,0.0,-0.92193,7e-05,8.29306]
[1777363416272,38.31,76809.92,0.0,-0.92245,7e-05,8.25021]
[1777363417279,38.31,76803.94,0.0,-0.92284,7e-05,8.21758]
[1777363418285,38.31,76792.79,0.0,-0.92358,7e-05,8.15683]
[1777363421305,38.31,76788.3,0.0,-0.92386,7e-05,8.13334]
[1777363424327,38.32,76783.71,0.0,-0.92415,7e-05,8.1094]
[1777363427348,38.32,76789.98,0.0,-0.92372,7e-05,8.14472]
[1777363429446,38.32,76796.43,0.0,-0.92329,7e-05,8.18062]
[1777363433407,38.32,76801.53,0.0,-0.92294,7e-05,8.20964]
[1777363435420,38.32,76807.05,0.0,-0.92257,7e-05,8.24036]
[1777363437438,38.33,76813.42,0.0,-0.92214,7e-05,8.2757]
[1777363441461,38.33,76822.05,0.0,-0.92155,7e-05,8.32376]
[1777363446498,38.33,76821.45,0.0,-0.92159,7e-05,8.321]
[1777363449518,38.33,76813.59,0.0,-0.92211,7e-05,8.27815]
[1777363454553,38.33,76817.12,0.0,-0.92186,7e-05,8.2985]
[1777363459656,38.33,76816.58,0.0,-0.92188,7e-05,8.29646]
[1777363465629,38.34,76818.78,0.0,-0.92172,7e-05,8.30971]
[1777363470666,38.34,76822.56,0.0,-0.92146,7e-05,8.33143]
[1777363472679,38.34,76816.65,0.0,-0.92189,7e-05,8.29483]
[1777363477714,38.34,76813.02,0.0,-0.92212,7e-05,8.27603]
[1777363482748,38.34,76809.56,0.0,-0.92234,7e-05,8.25734]
[1777363484765,38.34,76802.93,0.0,-0.9228,7e-05,8.21984]
[1777363485770,38.34,76795.47,0.0,-0.9233,7e-05,8.17852]
[1777363490807,38.33,76791.2,0.0,-0.92361,7e-05,8.1529]
[1777363495841,38.33,76790.56,0.0,-0.92368,7e-05,8.14718]
[1777363498863,38.32,76781.86,0.0,-0.92426,7e-05,8.09851]
[1777363500879,38.32,76778.14,0.0,-0.92452,7e-05,8.07758]
[1777363503904,38.32,76772.26,0.0,-0.92491,7e-05,8.04472]
[1777363505914,38.32,76766.98,0.0,-0.92526,6e-05,8.01555]
[1777363510948,38.32,76763.53,0.0,-0.9255,6e-05,7.99557]
[1777363512963,38.32,76769.62,0.0,-0.92511,6e-05,8.02803]
[1777363517998,38.31,76768.77,0.0,-0.92519,6e-05,8.02198]
[1777363520022,38.31,76778.98,0.0,-0.92453,7e-05,8.07684]
[1777363522026,38.31,76781.93,0.0,-0.92434,7e-05,8.0922]
[1777363526056,38.31,76783.55,0.0,-0.92424,7e-05,8.10107]
[1777363531089,38.31,76784.83,0.0,-0.92419,7e-05,8.10365]
[1777363536125,38.31,76781.73,0.0,-0.92439,7e-05,8.08669]
[1777363541160,38.31,76780.76,0.0,-0.92446,7e-05,8.08136]
[1777363546194,38.31,76774.19,0.0,-0.92489,7e-05,8.04561]
[1777363551230,38.31,76775.2,0.0,-0.92482,7e-05,8.05116]
[1777363556265,38.31,76776.09,0.0,-0.92476,7e-05,8.05598]
[1777363561301,38.31,76776.32,0.0,-0.92475,7e-05,8.05719]
[1777363566335,38.31,76776.93,0.0,-0.92471,7e-05,8.0604]
[1777363571370,38.31,76776.52,0.0,-0.92474,7e-05,8.05807]
[1777363573384,38.31,76771.68,0.0,-0.92506,7e-05,8.03145]
[1777363574391,38.31,76764.22,0.0,-0.92554,6e-05,7.99075]
[1777363579427,38.3,76758.27,0.0,-0.92595,6e-05,7.95722]
[1777363580504,38.3,76751.74,0.0,-0.92637,6e-05,7.9218]
[1777363582448,38.3,76746.95,0.0,-0.92668,6e-05,7.89568]
[1777363587483,38.3,76749.01,0.0,-0.92656,6e-05,7.90588]
[1777363590572,38.3,76754.07,0.0,-0.92624,6e-05,7.93256]
[1777363596546,38.3,76753.49,0.0,-0.92633,6e-05,7.92376]
[1777363600642,38.29,76747.61,0.0,-0.92672,6e-05,7.8913]
[1777363606616,38.29,76747.8,0.0,-0.92672,6e-05,7.89125]
[1777363611652,38.29,76748.49,0.0,-0.92668,6e-05,7.89403]
[1777363616687,38.29,76747.79,0.0,-0.92674,6e-05,7.88934]
[1777363621723,38.29,76749.18,0.0,-0.92666,6e-05,7.89585]
[1777363626757,38.28,76751.75,0.0,-0.92651,6e-05,7.90861]
[1777363631792,38.28,76750.62,0.0,-0.9266,6e-05,7.9014]
[1777363632799,38.28,76744.63,0.0,-0.92698,6e-05,7.86903]
[1777363637833,38.28,76746.61,0.0,-0.92687,6e-05,7.87884]
[1777363643877,38.28,76746.21,0.0,-0.92691,6e-05,7.87566]
[1777363646897,38.28,76751.76,0.0,-0.92656,6e-05,7.9049]
[1777363651931,38.27,76750.14,0.0,-0.92671,6e-05,7.89085]
[1777363656966,38.27,76750.42,0.0,-0.9267,6e-05,7.8914]
[1777363662002,38.27,76749.84,0.0,-0.92675,6e-05,7.88735]
[1777363667037,38.27,76749.79,0.0,-0.92677,6e-05,7.88616]
[1777363672073,38.26,76749.48,0.0,-0.9268,6e-05,7.88359]
[1777363674087,38.26,76754.93,0.0,-0.92645,6e-05,7.91254]
[1777363677109,38.26,76761.02,0.0,-0.92607,6e-05,7.94474]
[1777363682143,38.26,76765.92,0.0,-0.92577,6e-05,7.97]
[1777363687178,38.26,76768.28,0.0,-0.92563,6e-05,7.98146]
[1777363692213,38.25,76770.42,0.0,-0.92551,6e-05,7.9917]
[1777363697248,38.25,76774.85,0.0,-0.92524,7e-05,8.01429]
[1777363701344,38.25,76788.75,0.0,-0.92434,7e-05,8.08863]
[1777363702284,38.25,76788.75,0.0,-0.92435,7e-05,8.08824]
[1777363706311,38.24,76794.42,0.0,-0.924,7e-05,8.11753]
[1777363711414,38.24,76798.72,0.0,-0.92377,7e-05,8.13475]
[1777363717389,38.23,76800.3,0.0,-0.9237,7e-05,8.14051]
[1777363720409,38.23,76805.77,0.0,-0.92336,7e-05,8.16895]
[1777363725445,38.22,76807.16,0.0,-0.9233,7e-05,8.17386]
[1777363729473,38.22,76801.42,0.0,-0.92369,7e-05,8.14192]
[1777363735515,38.22,76800.8,0.0,-0.92373,7e-05,8.13806]
[1777363740550,38.22,76801.44,0.0,-0.9237,7e-05,8.14117]
[1777363745585,38.22,76802.07,0.0,-0.92366,7e-05,8.14424]
[1777363747612,38.22,76793.18,0.0,-0.92426,7e-05,8.09477]
[1777363748608,38.22,76787.62,0.0,-0.92463,7e-05,8.0641]
[1777363753645,38.21,76789.39,0.0,-0.92453,7e-05,8.07196]
[1777363755659,38.21,76783.36,0.0,-0.92493,7e-05,8.0385]
[1777363760694,38.21,76783.45,0.0,-0.92495,7e-05,8.03753]
[1777363763714,38.21,76778.73,0.0,-0.92526,7e-05,8.01109]
[1777363766737,38.2,76773.28,0.0,-0.92563,6e-05,7.98089]
[1777363771842,38.2,76773.1,0.0,-0.92568,6e-05,7.97466]
[1777363777815,38.2,76773.12,0.0,-0.9257,6e-05,7.97367]
[1777363781843,38.2,76781.63,0.0,-0.92515,7e-05,8.019]
[1777363786876,38.19,76784.8,0.0,-0.92496,7e-05,8.03485]
[1777363791911,38.19,76784.56,0.0,-0.925,7e-05,8.03222]
[1777363796945,38.19,76786.14,0.0,-0.92491,7e-05,8.03954]
[1777363800975,38.19,76779.79,0.0,-0.92533,7e-05,8.00409]
[1777363802056,38.19,76774.19,0.0,-0.9257,6e-05,7.97356]
[1777363808024,38.18,76772.52,0.0,-0.92582,6e-05,7.96362]
[1777363813058,38.18,76774.82,0.0,-0.92568,6e-05,7.97527]
[1777363818093,38.18,76773.88,0.0,-0.92575,6e-05,7.96934]
[1777363823127,38.18,76772.69,0.0,-0.92584,6e-05,7.96207]
[1777363828163,38.18,76773.48,0.0,-0.92578,6e-05,7.96673]
[1777363833199,38.18,76768.03,0.0,-0.92616,6e-05,7.93409]
[1777363838233,38.19,76764.86,0.0,-0.92634,6e-05,7.9182]
[1777363845283,38.19,76763.11,0.0,-0.92644,6e-05,7.91042]
[1777363850320,38.19,76765.74,0.0,-0.92625,6e-05,7.92573]
[1777363855354,38.19,76767.6,0.0,-0.92612,6e-05,7.93686]
[1777363860389,38.2,76768.68,0.0,-0.92604,6e-05,7.94373]
[1777363862479,38.2,76776.31,0.0,-0.92554,6e-05,7.98545]
[1777363864421,38.2,76777.75,0.0,-0.92544,7e-05,7.99357]
[1777363870459,38.2,76776.58,0.0,-0.92551,6e-05,7.98804]
[1777363875495,38.2,76776.8,0.0,-0.92549,7e-05,7.98992]
[1777363880530,38.2,76776.47,0.0,-0.9255,6e-05,7.98878]
[1777363885565,38.2,76771.47,0.0,-0.92581,6e-05,7.96254]
[1777363890598,38.21,76768.28,0.0,-0.92601,6e-05,7.94628]
[1777363895634,38.21,76768.07,0.0,-0.92604,6e-05,7.94181]
[1777363900671,38.21,76769.38,0.0,-0.92595,6e-05,7.94989]
[1777363905711,38.21,76765.03,0.0,-0.92622,6e-05,7.92746]
[1777363907721,38.21,76758.11,0.0,-0.92665,6e-05,7.89066]
[1777363908727,38.22,76752.56,0.0,-0.92701,6e-05,7.86111]
[1777363910742,38.22,76759.61,0.0,-0.92655,6e-05,7.89965]
[1777363915778,38.22,76754.28,0.0,-0.92687,6e-05,7.87239]
[1777363920811,38.22,76754.63,0.0,-0.92683,6e-05,7.8757]
[1777363925846,38.23,76757.76,0.0,-0.92662,6e-05,7.89383]
[1777363930882,38.23,76755.26,0.0,-0.92676,6e-05,7.88165]
[1777363935916,38.23,76755.55,0.0,-0.92673,6e-05,7.8845]
[1777363938937,38.23,76760.61,0.0,-0.92639,6e-05,7.91242]
[1777363943972,38.24,76762.42,0.0,-0.92626,6e-05,7.92322]
[1777363949007,38.24,76758.29,0.0,-0.92652,6e-05,7.902]
[1777363954042,38.24,76756.54,0.0,-0.92665,6e-05,7.88941]
[1777363959077,38.24,76756.1,0.0,-0.92666,6e-05,7.88822]
[1777363964113,38.25,76753.59,0.0,-0.92681,6e-05,7.87585]
[1777363969146,38.25,76751.68,0.0,-0.92692,6e-05,7.86677]
[1777363973250,38.25,76757.89,0.0,-0.92651,6e-05,7.90107]
[1777363979216,38.25,76762.11,0.0,-0.92623,6e-05,7.92485]
[1777363984252,38.25,76763.2,0.0,-0.92615,6e-05,7.93154]
[1777363989287,38.26,76765.25,0.0,-0.926,6e-05,7.94342]
[1777363990293,38.26,76775.12,0.0,-0.92536,7e-05,7.9969]
[1777363991303,38.26,76783.71,0.0,-0.9248,7e-05,8.04353]
[1777363996343,38.26,76786.77,0.0,-0.9246,7e-05,8.0601]
[1777364001373,38.26,76787.47,0.0,-0.92456,7e-05,8.06387]
[1777364006413,38.26,76784.92,0.0,-0.92473,7e-05,8.05001]
[1777364011443,38.26,76784.51,0.0,-0.9248,7e-05,8.04284]
[1777364016478,38.25,76785.24,0.0,-0.92477,7e-05,8.04539]
[1777364021513,38.25,76785.01,0.0,-0.9248,7e-05,8.04239]
[1777364026548,38.24,76783.73,0.0,-0.92491,7e-05,8.03367]
[1777364031583,38.24,76791.73,0.0,-0.92441,7e-05,8.07511]
[1777364032590,38.24,76792.82,0.0,-0.92434,7e-05,8.08063]
[1777364037625,38.23,76790.86,0.0,-0.9245,7e-05,8.06784]
[1777364042660,38.23,76794.22,0.0,-0.9243,7e-05,8.08404]
[1777364047695,38.23,76797.72,0.0,-0.92409,7e-05,8.10143]
[1777364048706,38.22,76804.96,0.0,-0.92363,7e-05,8.14016]
[1777364050716,38.22,76816.72,0.0,-0.92286,7e-05,8.20308]
[1777364055751,38.21,76815.8,0.0,-0.92296,7e-05,8.19538]
[1777364060786,38.21,76814.69,0.0,-0.92306,7e-05,8.1869]
[1777364065821,38.19,76806.06,0.0,-0.92373,7e-05,8.13222]
[1777364066827,38.19,76804.13,0.0,-0.92386,7e-05,8.12067]
[1777364071863,38.18,76802.64,0.0,-0.92403,7e-05,8.10583]
[1777364076898,38.18,76803.76,0.0,-0.92398,7e-05,8.10965]
[1777364081933,38.17,76806.75,0.0,-0.92381,7e-05,8.12365]
[1777364086968,38.17,76807.98,0.0,-0.92376,7e-05,8.12796]
[1777364092004,38.16,76811.44,0.0,-0.92356,7e-05,8.14441]
[1777364097038,38.16,76810.22,0.0,-0.92368,7e-05,8.13521]
[1777364102075,38.15,76809.74,0.0,-0.92374,7e-05,8.13018]
[1777364107110,38.15,76807.02,0.0,-0.92395,7e-05,8.11302]
[1777364112145,38.14,76808.39,0.0,-0.92388,7e-05,8.11831]
[1777364117180,38.14,76814.02,0.0,-0.92354,7e-05,8.14692]
[1777364122215,38.13,76813.91,0.0,-0.92357,7e-05,8.1439]
[1777364127250,38.13,76810.55,0.0,-0.92383,7e-05,8.12313]
[1777364132285,38.12,76807.95,0.0,-0.92406,7e-05,8.10279]
[1777364137320,38.12,76803.92,0.0,-0.92435,7e-05,8.07827]
[1777364142354,38.11,76807.8,0.0,-0.92412,7e-05,8.09752]
[1777364147389,38.11,76811.08,0.0,-0.92393,7e-05,8.11337]
[1777364152429,38.1,76809.7,0.0,-0.92405,7e-05,8.10363]
[1777364157460,38.1,76811.58,0.0,-0.92395,7e-05,8.11182]
[1777364161489,38.09,76823.84,0.0,-0.92315,7e-05,8.17774]
[1777364162495,38.09,76829.42,0.0,-0.92278,7e-05,8.20836]
[1777364167536,38.09,76834.11,0.0,-0.92247,7e-05,8.23348]
[1777364168537,38.09,76840.49,0.0,-0.92205,7e-05,8.26855]
[1777364173573,38.09,76845.34,0.0,-0.92173,7e-05,8.29443]
[1777364176595,38.09,76855.62,0.0,-0.92105,7e-05,8.35043]
[1777364177601,38.09,76866.56,0.0,-0.9203,7e-05,8.41142]
[1777364181630,38.09,76872.03,0.0,-0.91993,7e-05,8.44181]
[1777364186665,38.08,76869.49,0.0,-0.92012,7e-05,8.42621]
[1777364191700,38.08,76869.74,0.0,-0.92017,7e-05,8.42057]
[1777364196735,38.07,76870.23,0.0,-0.92016,7e-05,8.42158]
[1777364200765,38.07,76876.98,0.0,-0.91972,7e-05,8.45714]
[1777364203784,38.07,76878.62,0.0,-0.91963,7e-05,8.46482]
[1777364208819,38.06,76880.24,0.0,-0.91954,7e-05,8.47189]
[1777364213855,38.05,76879.85,0.0,-0.91961,7e-05,8.46665]
[1777364218889,38.05,76881.99,0.0,-0.91949,7e-05,8.47606]
[1777364222917,38.04,76873.88,0.0,-0.92008,7e-05,8.42854]
[1777364227952,38.01,76874.45,0.0,-0.92022,7e-05,8.41748]
[1777364232986,37.96,76876.58,0.0,-0.92034,7e-05,8.40813]
[1777364238023,37.94,76874.65,0.0,-0.92059,7e-05,8.38815]
[1777364243057,37.94,76873.42,0.0,-0.92069,7e-05,8.37955]
[1777364248093,37.94,76870.93,0.0,-0.92088,7e-05,8.36398]
[1777364253127,37.93,76868.9,0.0,-0.92108,7e-05,8.34671]
[1777364258162,37.93,76871.51,0.0,-0.92092,7e-05,8.35955]
[1777364263197,37.93,76872.62,0.0,-0.92086,7e-05,8.36422]
[1777364268232,37.92,76877.64,0.0,-0.92053,7e-05,8.39109]
[1777364272260,37.92,76880.65,0.0,-0.92034,7e-05,8.4066]
[1777364277296,37.92,76883.14,0.0,-0.9202,7e-05,8.41877]
[1777364280319,37.9,76887.89,0.0,-0.91993,7e-05,8.44024]
[1777364282330,37.89,76896.16,0.0,-0.91941,7e-05,8.4826]
[1777364283337,37.88,76898.43,0.0,-0.91931,7e-05,8.49081]
[1777364286358,37.86,76902.36,0.0,-0.91916,7e-05,8.50329]
[1777364288372,37.86,76908.81,0.0,-0.91871,7e-05,8.53962]
[1777364293408,37.84,76902.05,0.0,-0.91932,7e-05,8.49078]
[1777364295424,37.82,76898.54,0.0,-0.91968,7e-05,8.46178]
[1777364300459,37.78,76895.03,0.0,-0.92011,7e-05,8.42678]
[1777364305593,37.76,76893.62,0.0,-0.92035,7e-05,8.40745]
[1777364309522,37.76,76888.05,0.0,-0.92075,7e-05,8.37474]
[1777364313551,37.75,76879.8,0.0,-0.92137,7e-05,8.32278]
[1777364315564,37.75,76874.94,0.0,-0.92171,7e-05,8.29508]
[1777364318586,37.75,76874.29,0.0,-0.92176,7e-05,8.29086]
[1777364323620,37.75,76875.37,0.0,-0.9217,7e-05,8.29582]
[1777364328654,37.75,76878.77,0.0,-0.92148,7e-05,8.31411]
[1777364333690,37.74,76879.97,0.0,-0.92141,7e-05,8.31991]
[1777364338725,37.74,76879.47,0.0,-0.92145,7e-05,8.3162]
[1777364343761,37.74,76875.09,0.0,-0.92177,7e-05,8.29068]
[1777364348796,37.74,76871.66,0.0,-0.92201,7e-05,8.27104]
[1777364353832,37.74,76872.48,0.0,-0.92195,7e-05,8.27526]
[1777364358869,37.74,76874.93,0.0,-0.92179,7e-05,8.28862]
[1777364363903,37.74,76875.69,0.0,-0.92174,7e-05,8.29254]
[1777364368941,37.74,76875.74,0.0,-0.92174,7e-05,8.29258]
[1777364373976,37.74,76877.23,0.0,-0.92168,7e-05,8.29629]
[1777364378005,37.74,76870.98,0.0,-0.92211,7e-05,8.2612]
[1777364380021,37.74,76866.55,0.0,-0.92241,7e-05,8.23652]
[1777364384048,37.74,76861.13,0.0,-0.92277,7e-05,8.20653]
[1777364386153,37.74,76859.08,0.0,-0.92292,7e-05,8.1947]
[1777364390091,37.73,76864.3,0.0,-0.92257,7e-05,8.22342]
[1777364395125,37.73,76862.79,0.0,-0.92268,7e-05,8.21429]
[1777364400164,37.73,76861.2,0.0,-0.9228,7e-05,8.20476]
[1777364405196,37.73,76863.3,0.0,-0.92266,7e-05,8.21579]
[1777364410231,37.73,76863.17,0.0,-0.92269,7e-05,8.21375]
[1777364415266,37.72,76862.99,0.0,-0.92272,7e-05,8.2113]
[1777364420304,37.72,76866.44,0.0,-0.92251,7e-05,8.22868]
[1777364423322,37.72,76871.55,0.0,-0.92218,7e-05,8.25561]
[1777364428360,37.71,76873.82,0.0,-0.92205,7e-05,8.26613]
[1777364432387,37.71,76880.16,0.0,-0.92168,7e-05,8.29542]
[1777364435407,37.71,76885.74,0.0,-0.9213,7e-05,8.32611]
[1777364436507,37.71,76893.16,0.0,-0.92079,7e-05,8.36771]
[1777364441447,37.7,76898.17,0.0,-0.92045,7e-05,8.39539]
[1777364442455,37.7,76898.85,0.0,-0.92041,7e-05,8.39884]
[1777364447490,37.7,76899.41,0.0,-0.92039,7e-05,8.40094]
[1777364451518,37.7,76902.13,0.0,-0.92019,7e-05,8.41692]
[1777364456553,37.7,76899.62,0.0,-0.92036,7e-05,8.40303]
[1777364457560,37.7,76893.69,0.0,-0.92077,7e-05,8.3694]
[1777364458567,37.7,76887.91,0.0,-0.92117,7e-05,8.33673]
[1777364463602,37.7,76885.9,0.0,-0.92132,7e-05,8.32465]
[1777364468637,37.7,76886.21,0.0,-0.92131,7e-05,8.32568]
[1777364473672,37.7,76886.81,0.0,-0.92128,7e-05,8.32827]
[1777364478708,37.7,76884.18,0.0,-0.92147,7e-05,8.31278]
[1777364483743,37.69,76887.17,0.0,-0.92127,7e-05,8.3289]
[1777364488779,37.69,76887.02,0.0,-0.92129,7e-05,8.32744]
[1777364493813,37.69,76889.14,0.0,-0.92119,7e-05,8.33411]
[1777364498849,37.69,76890.42,0.0,-0.92111,7e-05,8.34041]
[1777364502878,37.69,76884.23,0.0,-0.92155,7e-05,8.30498]
[1777364507000,37.69,76879.86,0.0,-0.92185,7e-05,8.27991]
[1777364511942,37.68,76873.35,0.0,-0.92231,7e-05,8.24265]
[1777364513954,37.68,76867.47,0.0,-0.92271,7e-05,8.20939]
[1777364518991,37.68,76868.19,0.0,-0.92267,7e-05,8.21241]
[1777364524027,37.68,76870.23,0.0,-0.92255,7e-05,8.22303]
[1777364529061,37.68,76869.75,0.0,-0.92259,7e-05,8.21907]
[1777364531076,37.68,76863.63,0.0,-0.92301,7e-05,8.18456]
[1777364532082,37.67,76861.45,0.0,-0.92317,7e-05,8.17174]
[1777364537210,37.67,76866.76,0.0,-0.92283,7e-05,8.19981]
[1777364543160,37.67,76870.26,0.0,-0.92261,7e-05,8.21764]
[1777364544167,37.67,76876.31,0.0,-0.92221,7e-05,8.25072]
[1777364546180,37.67,76879.77,0.0,-0.92198,7e-05,8.26967]
[1777364551215,37.66,76879.13,0.0,-0.92209,7e-05,8.25908]
[1777364556250,37.65,76877.98,0.0,-0.9222,7e-05,8.2506]
[1777364561284,37.65,76877.64,0.0,-0.92224,7e-05,8.24675]
[1777364567420,37.65,76879.89,0.0,-0.92212,7e-05,8.25699]
[1777364573368,37.64,76876.35,0.0,-0.92239,7e-05,8.23478]
[1777364577490,37.64,76870.93,0.0,-0.92278,7e-05,8.20277]
[1777364581425,37.63,76864.09,0.0,-0.92325,7e-05,8.16372]
[1777364586461,37.63,76864.49,0.0,-0.92324,7e-05,8.1647]
[1777364591496,37.63,76867.42,0.0,-0.92306,7e-05,8.17972]
[1777364596532,37.63,76867.09,0.0,-0.9231,7e-05,8.17643]
[1777364601567,37.62,76867.52,0.0,-0.92309,7e-05,8.17711]
[1777364606602,37.62,76866.67,0.0,-0.92316,7e-05,8.17123]
[1777364611637,37.62,76865.72,0.0,-0.92328,7e-05,8.16016]
[1777364616672,37.61,76864.73,0.0,-0.92337,7e-05,8.15309]
[1777364617770,37.61,76858.25,0.0,-0.92381,7e-05,8.11704]
[1777364620700,37.61,76857.84,0.0,-0.92384,7e-05,8.11393]
[1777364625735,37.61,76856.63,0.0,-0.92394,7e-05,8.10619]
[1777364630770,37.61,76858.09,0.0,-0.92385,7e-05,8.11346]
[1777364635809,37.61,76859.43,0.0,-0.92375,7e-05,8.12189]
[1777364640841,37.61,76858.21,0.0,-0.92381,7e-05,8.11631]
[1777364645875,37.61,76860.09,0.0,-0.92368,7e-05,8.12772]
[1777364650910,37.62,76860.64,0.0,-0.92362,7e-05,8.13196]
[1777364654938,37.62,76855.16,0.0,-0.92398,7e-05,8.10253]
[1777364659976,37.62,76851.67,0.0,-0.9242,7e-05,8.08448]
[1777364667022,37.63,76851.44,0.0,-0.92419,7e-05,8.08515]
[1777364672057,37.63,76852.63,0.0,-0.92413,7e-05,8.08876]
[1777364677100,37.63,76856.19,0.0,-0.92387,7e-05,8.10997]
[1777364682132,37.63,76857.63,0.0,-0.92376,7e-05,8.11935]
[1777364687167,37.64,76852.65,0.0,-0.92408,7e-05,8.09311]
[1777364688263,37.64,76846.52,0.0,-0.92448,7e-05,8.05947]
[1777364690188,37.64,76842.23,0.0,-0.92475,7e-05,8.03681]
[1777364695223,37.64,76836.56,0.0,-0.92511,7e-05,8.00703]
[1777364700261,37.65,76831.2,0.0,-0.92544,7e-05,7.97948]
[1777364705296,37.65,76828.9,0.0,-0.92557,7e-05,7.96884]
[1777364710332,37.66,76827.37,0.0,-0.92565,7e-05,7.96235]
[1777364715366,37.66,76826.29,0.0,-0.9257,7e-05,7.95832]
[1777364720400,37.67,76824.49,0.0,-0.92579,7e-05,7.95031]
[1777364725436,37.67,76822.32,0.0,-0.92591,7e-05,7.94028]
[1777364726443,37.67,76816.19,0.0,-0.9263,7e-05,7.90744]
[1777364727450,37.67,76812.89,0.0,-0.92652,7e-05,7.88981]
[1777364732485,37.68,76811.09,0.0,-0.92664,7e-05,7.87789]
[1777364737520,37.68,76810.11,0.0,-0.92668,7e-05,7.87482]
[1777364742557,37.69,76809.79,0.0,-0.92667,7e-05,7.87537]
[1777364747592,37.69,76809.8,0.0,-0.92667,7e-05,7.87566]
[1777364752627,37.69,76810.93,0.0,-0.92659,7e-05,7.88179]
[1777364757662,37.69,76817.57,0.0,-0.92614,7e-05,7.91931]
[1777364762697,37.7,76817.48,0.0,-0.92613,7e-05,7.92064]
[1777364767732,37.7,76817.92,0.0,-0.92608,7e-05,7.92487]
[1777364772767,37.7,76815.78,0.0,-0.9262,7e-05,7.91496]
[1777364777802,37.71,76814.96,0.0,-0.92623,7e-05,7.91229]
[1777364782836,37.71,76814.08,0.0,-0.92626,7e-05,7.90927]
[1777364787872,37.72,76813.26,0.0,-0.92629,7e-05,7.90659]
[1777364792908,37.72,76812.67,0.0,-0.92635,7e-05,7.90084]
[1777364799956,37.73,76813.06,0.0,-0.92629,7e-05,7.90554]
[1777364804991,37.73,76812.41,0.0,-0.92631,7e-05,7.90381]
[1777364810025,37.73,76812.65,0.0,-0.92627,7e-05,7.90728]
[1777364815061,37.74,76828.78,0.0,-0.92519,7e-05,7.99733]
[1777364820097,37.74,76832.78,0.0,-0.92491,7e-05,8.02034]
[1777364826137,37.74,76834.6,0.0,-0.92477,7e-05,8.03154]
[1777364831173,37.74,76837.08,0.0,-0.9246,7e-05,8.04615]
[1777364836207,37.75,76838.73,0.0,-0.92448,7e-05,8.05596]
[1777364839315,37.75,76850.15,0.0,-0.92371,7e-05,8.11961]
[1777364840236,37.75,76850.61,0.0,-0.92368,7e-05,8.12236]
[1777364843259,37.75,76862.47,0.0,-0.92288,7e-05,8.18834]
[1777364844264,37.75,76870.73,0.0,-0.92231,7e-05,8.23469]
[1777364845274,37.75,76878.24,0.0,-0.9218,7e-05,8.2769]
[1777364849385,37.75,76883.9,0.0,-0.9214,7e-05,8.30951]
[1777364854336,37.75,76891.04,0.0,-0.92093,7e-05,8.34616]
[1777364859456,37.76,76894.23,0.0,-0.9207,7e-05,8.36473]
[1777364865414,37.76,76891.65,0.0,-0.92087,7e-05,8.35089]
[1777364870449,37.76,76891.32,0.0,-0.92089,7e-05,8.34988]
[1777364873470,37.76,76884.02,0.0,-0.92138,7e-05,8.30938]
[1777364878506,37.76,76884.68,0.0,-0.92132,7e-05,8.31412]
[1777364883542,37.76,76886.45,0.0,-0.92119,7e-05,8.32505]
[1777364888577,37.77,76887.62,0.0,-0.9211,7e-05,8.33239]
[1777364893612,37.77,76889.12,0.0,-0.92098,7e-05,8.34167]
[1777364898647,37.77,76888.94,0.0,-0.92098,7e-05,8.34167]
[1777364903682,37.77,76888.9,0.0,-0.92098,7e-05,8.34243]
[1777364908718,37.77,76892.37,0.0,-0.92073,7e-05,8.36253]
[1777364913754,37.77,76894.34,0.0,-0.92062,7e-05,8.3698]
[1777364918789,37.78,76895.62,0.0,-0.92053,7e-05,8.3776]
[1777364921812,37.78,76902.92,0.0,-0.92002,7e-05,8.41901]
[1777364922825,37.78,76906.87,0.0,-0.91974,7e-05,8.44135]
[1777364923824,37.78,76906.43,0.0,-0.91977,7e-05,8.43887]
[1777364928859,37.78,76909.97,0.0,-0.91953,7e-05,8.45879]
[1777364929951,37.78,76917.46,0.0,-0.919,7e-05,8.50114]
[1777364931880,37.78,76923.71,0.0,-0.91855,7e-05,8.53719]
[1777364936914,37.78,76926.42,0.0,-0.91835,7e-05,8.55407]
[1777364941949,37.81,76925.58,0.0,-0.91826,7e-05,8.56059]
[1777364946983,37.83,76927.65,0.0,-0.91797,7e-05,8.58351]
[1777364952019,37.85,76927.21,0.0,-0.91791,7e-05,8.58881]
[1777364957055,37.87,76926.95,0.0,-0.91778,7e-05,8.59887]
[1777364962090,37.9,76925.76,0.0,-0.91772,7e-05,8.60307]
[1777364964103,37.9,76919.71,0.0,-0.91814,7e-05,8.56917]
[1777364968145,37.91,76927.38,0.0,-0.91754,7e-05,8.61762]
[1777364973168,37.91,76927.75,0.0,-0.91754,7e-05,8.61616]
[1777364978201,37.92,76933.04,0.0,-0.91715,7e-05,8.6471]
[1777364983237,37.92,76933.25,0.0,-0.91713,7e-05,8.64892]
[1777364986257,37.92,76926.47,0.0,-0.91761,7e-05,8.61079]
[1777364991293,37.92,76928.07,0.0,-0.91748,7e-05,8.6208]
[1777364996328,37.92,76928.94,0.0,-0.91741,7e-05,8.62654]
[1777365000424,37.92,76937.64,0.0,-0.91678,7e-05,8.67664]
[1777365001373,37.92,76944.33,0.0,-0.9163,7e-05,8.71539]
[1777365002376,37.92,76944.33,0.0,-0.91629,7e-05,8.71579]
[1777365004391,37.93,76938.15,0.0,-0.91672,7e-05,8.68137]
[1777365009428,37.93,76941.14,0.0,-0.91648,7e-05,8.7007]
[1777365010545,37.93,76948.79,0.0,-0.91593,7e-05,8.74481]
[1777365016478,37.94,76946.75,0.0,-0.91605,7e-05,8.73536]
[1777365021512,37.94,76945.91,0.0,-0.91608,7e-05,8.73251]
[1777365026551,37.95,76943.13,0.0,-0.91626,7e-05,8.71862]
[1777365031582,37.95,76940.21,0.0,-0.91648,7e-05,8.69956]
[1777365036620,37.96,76944.31,0.0,-0.91616,7e-05,8.72501]
[1777365041654,37.96,76947.2,0.0,-0.91592,7e-05,8.74347]
[1777365046690,37.96,76946.12,0.0,-0.91598,7e-05,8.73873]
[1777365051723,37.97,76945.87,0.0,-0.91597,7e-05,8.73953]
[1777365056758,37.97,76948.82,0.0,-0.91574,7e-05,8.75815]
[1777365059779,37.97,76954.91,0.0,-0.91529,7e-05,8.79397]
[1777365060904,37.98,76955.06,0.0,-0.91527,7e-05,8.79533]
[1777365063807,37.98,76950.03,0.0,-0.91563,7e-05,8.76704]
[1777365068842,37.98,76947.68,0.0,-0.91578,7e-05,8.75497]
[1777365073876,37.98,76949.22,0.0,-0.91565,7e-05,8.76533]
[1777365078912,37.99,76948.66,0.0,-0.91567,7e-05,8.76333]
[1777365083947,37.99,76947.46,0.0,-0.91574,7e-05,8.75765]
[1777365088981,37.99,76948.57,0.0,-0.91565,7e-05,8.76485]
[1777365094017,37.99,76948.15,0.0,-0.9157,7e-05,8.75916]
[1777365098045,38.0,76943.35,0.0,-0.91604,7e-05,8.73269]
[1777365101188,38.0,76950.82,0.0,-0.91549,7e-05,8.77611]
[1777365106101,38.0,76945.47,0.0,-0.91587,7e-05,8.74636]
[1777365111260,38.0,76927.88,0.0,-0.9171,7e-05,8.64769]
[1777365112144,38.0,76928.36,0.0,-0.91706,7e-05,8.6508]
[1777365117179,38.0,76926.24,0.0,-0.91721,7e-05,8.63888]
[1777365120201,38.0,76920.11,0.0,-0.91764,7e-05,8.60439]
[1777365121331,38.0,76909.35,0.0,-0.9184,7e-05,8.54363]
[1777365122216,38.0,76909.8,0.0,-0.91836,7e-05,8.54638]
[1777365123225,38.01,76905.04,0.0,-0.91869,7e-05,8.51964]
[1777365128258,38.01,76904.18,0.0,-0.91874,7e-05,8.51594]
[1777365133294,38.01,76904.62,0.0,-0.91869,7e-05,8.5197]
[1777365135307,38.01,76897.25,0.0,-0.9192,7e-05,8.47877]
[1777365136314,38.01,76888.15,0.0,-0.91983,7e-05,8.42804]
[1777365138329,38.01,76881.78,0.0,-0.92026,7e-05,8.39298]
[1777365143365,38.02,76883.38,0.0,-0.92013,7e-05,8.40346]
[1777365148399,38.05,76880.28,0.0,-0.92017,7e-05,8.39966]
[1777365153433,38.05,76879.3,0.0,-0.92026,7e-05,8.39104]
[1777365158469,38.06,76879.39,0.0,-0.92023,7e-05,8.39354]
[1777365161616,38.06,76872.17,0.0,-0.92071,7e-05,8.35434]
[1777365164511,38.06,76870.52,0.0,-0.92081,7e-05,8.34641]
[1777365169548,38.06,76879.8,0.0,-0.92015,7e-05,8.39997]
[1777365170554,38.07,76881.27,0.0,-0.92004,7e-05,8.40892]
[1777365171686,38.08,76869.94,0.0,-0.92075,7e-05,8.35084]
[1777365172568,38.08,76870.17,0.0,-0.92073,7e-05,8.35227]
[1777365177603,38.08,76866.15,0.0,-0.921,7e-05,8.33075]
[1777365181758,38.08,76858.05,0.0,-0.92154,7e-05,8.28652]
[1777365187676,38.09,76857.37,0.0,-0.92157,7e-05,8.28425]
[1777365192712,38.09,76853.94,0.0,-0.92179,7e-05,8.2663]
[1777365197745,38.09,76851.37,0.0,-0.92194,7e-05,8.2538]
[1777365202782,38.09,76852.89,0.0,-0.92182,7e-05,8.26335]
[1777365207815,38.1,76852.44,0.0,-0.92183,7e-05,8.26239]
[1777365212850,38.1,76851.94,0.0,-0.92189,7e-05,8.25615]
[1777365217885,38.1,76847.69,0.0,-0.92216,7e-05,8.23408]
[1777365222921,38.11,76847.53,0.0,-0.92216,7e-05,8.23422]
[1777365226947,38.11,76841.46,0.0,-0.92256,7e-05,8.20167]
[1777365228963,38.11,76839.49,0.0,-0.92268,7e-05,8.19169]
[1777365233998,38.11,76840.11,0.0,-0.92262,7e-05,8.19668]
[1777365239032,38.12,76839.13,0.0,-0.92266,7e-05,8.19308]
[1777365244067,38.12,76838.41,0.0,-0.92269,7e-05,8.19063]
[1777365249102,38.12,76841.74,0.0,-0.92245,7e-05,8.21021]
[1777365252257,38.13,76848.99,0.0,-0.92195,7e-05,8.2513]
[1777365254137,38.13,76859.34,0.0,-0.92125,7e-05,8.30888]
[1777365255144,38.13,76866.37,0.0,-0.92076,7e-05,8.34809]
[1777365256151,38.13,76865.83,0.0,-0.9208,7e-05,8.34513]
[1777365258165,38.13,76876.43,0.0,-0.92007,7e-05,8.4043]
[1777365260184,38.13,76881.56,0.0,-0.91972,7e-05,8.43287]
[1777365262325,38.13,76876.17,0.0,-0.92009,7e-05,8.40269]
[1777365268235,38.13,76870.33,0.0,-0.92049,7e-05,8.37011]
[1777365270249,38.13,76869.82,0.0,-0.92053,7e-05,8.36746]
[1777365275283,38.13,76870.73,0.0,-0.9205,7e-05,8.3684]
[1777365279312,38.13,76863.63,0.0,-0.92098,7e-05,8.32916]
[1777365284348,38.13,76862.3,0.0,-0.92106,7e-05,8.32241]
[1777365286362,38.13,76867.33,0.0,-0.92072,7e-05,8.3506]
[1777365289382,38.13,76874.97,0.0,-0.92019,7e-05,8.39333]
[1777365291396,38.13,76880.16,0.0,-0.91983,7e-05,8.42239]
[1777365294418,38.13,76891.24,0.0,-0.91905,7e-05,8.48514]
[1777365299453,38.13,76891.29,0.0,-0.91906,7e-05,8.48486]
[1777365302475,38.13,76884.42,0.0,-0.91954,7e-05,8.44613]
[1777365305499,38.13,76878.13,0.0,-0.91997,7e-05,8.41092]
[1777365310534,38.13,76869.35,0.0,-0.92057,7e-05,8.36207]
[1777365311541,38.13,76866.93,0.0,-0.92074,7e-05,8.34868]
[1777365316576,38.13,76866.95,0.0,-0.92073,7e-05,8.34939]
[1777365321619,38.13,76871.13,0.0,-0.92043,7e-05,8.37339]
[1777365326648,38.13,76871.96,0.0,-0.92037,7e-05,8.37849]
[1777365331684,38.14,76868.02,0.0,-0.92067,7e-05,8.35258]
[1777365335711,38.14,76872.55,0.0,-0.92036,7e-05,8.37819]
[1777365340745,38.14,76869.58,0.0,-0.92056,7e-05,8.36198]
[1777365344777,38.14,76860.01,0.0,-0.9212,7e-05,8.30928]
[1777365346787,38.14,76855.57,0.0,-0.9215,7e-05,8.28499]
[1777365351824,38.14,76859.5,0.0,-0.92122,7e-05,8.30763]
[1777365356858,38.14,76860.78,0.0,-0.92113,7e-05,8.31529]
[1777365361903,38.14,76864.91,0.0,-0.92084,7e-05,8.33919]
[1777365363028,38.15,76871.11,0.0,-0.92041,7e-05,8.3738]
[1777365366931,38.15,76864.69,0.0,-0.92085,7e-05,8.3384]
[1777365370961,38.15,76856.46,0.0,-0.9214,7e-05,8.2931]
[1777365373098,38.15,76848.44,0.0,-0.92194,7e-05,8.24923]
[1777365375996,38.15,76848.17,0.0,-0.92195,7e-05,8.24844]
[1777365379016,38.15,76853.1,0.0,-0.92161,7e-05,8.27637]
[1777365384050,38.15,76850.97,0.0,-0.92174,7e-05,8.26547]
[1777365389086,38.16,76850.93,0.0,-0.92173,7e-05,8.26613]
[1777365394119,38.16,76850.39,0.0,-0.92179,7e-05,8.25958]
[1777365397145,38.16,76857.25,0.0,-0.92132,7e-05,8.2981]
[1777365398153,38.16,76859.98,0.0,-0.92113,7e-05,8.31336]
[1777365403308,38.16,76859.93,0.0,-0.92113,7e-05,8.31367]
[1777365409229,38.16,76861.17,0.0,-0.92104,7e-05,8.32114]
[1777365415271,38.16,76862.43,0.0,-0.92095,7e-05,8.32871]
[1777365416278,38.16,76857.4,0.0,-0.92129,7e-05,8.30078]
[1777365417285,38.16,76853.63,0.0,-0.92154,7e-05,8.28016]
[1777365421313,38.16,76857.31,0.0,-0.92129,7e-05,8.30106]
[1777365426350,38.17,76856.75,0.0,-0.92132,7e-05,8.29851]
[1777365431382,38.17,76858.13,0.0,-0.92122,7e-05,8.30662]
[1777365436419,38.17,76859.37,0.0,-0.92112,7e-05,8.31417]
[1777365441453,38.17,76861.0,0.0,-0.92101,7e-05,8.32376]
[1777365447496,38.17,76862.68,0.0,-0.92088,7e-05,8.33362]
[1777365449509,38.17,76868.02,0.0,-0.92052,7e-05,8.36353]
[1777365450516,38.17,76870.2,0.0,-0.92037,7e-05,8.37578]
[1777365455551,38.17,76872.12,0.0,-0.92027,7e-05,8.38218]
[1777365460586,38.17,76871.36,0.0,-0.92032,7e-05,8.37808]
[1777365465621,38.17,76875.29,0.0,-0.92005,7e-05,8.40015]
[1777365470656,38.17,76875.93,0.0,-0.92,7e-05,8.40372]
[1777365475693,38.17,76878.25,0.0,-0.91984,7e-05,8.41662]
[1777365480729,38.17,76873.74,0.0,-0.92016,7e-05,8.39127]
[1777365485765,38.17,76873.19,0.0,-0.9202,7e-05,8.38815]
[1777365490800,38.17,76871.53,0.0,-0.92031,7e-05,8.37887]
[1777365495834,38.17,76873.75,0.0,-0.92016,7e-05,8.39117]
[1777365500869,38.17,76873.16,0.0,-0.9202,7e-05,8.38779]
[1777365505904,38.17,76873.23,0.0,-0.9202,7e-05,8.38807]
[1777365511946,38.17,76873.19,0.0,-0.92024,7e-05,8.38325]
[1777365516982,38.17,76874.05,0.0,-0.92018,7e-05,8.38792]
[1777365522017,38.17,76868.85,0.0,-0.92054,7e-05,8.35883]
[1777365524151,38.17,76868.25,0.0,-0.92058,7e-05,8.35554]
[1777365527051,38.17,76863.02,0.0,-0.92094,7e-05,8.32657]
[1777365528059,38.17,76857.23,0.0,-0.92133,7e-05,8.29442]
[1777365529065,38.17,76857.9,0.0,-0.92128,7e-05,8.29826]
[1777365534221,38.17,76859.56,0.0,-0.92116,7e-05,8.308]
[1777365540143,38.17,76856.99,0.0,-0.92133,7e-05,8.2944]
[1777365544171,38.17,76849.67,0.0,-0.92182,7e-05,8.25446]
[1777365547192,38.18,76849.49,0.0,-0.92183,7e-05,8.25399]
[1777365552227,38.18,76848.85,0.0,-0.92186,7e-05,8.25113]
[1777365557264,38.18,76851.59,0.0,-0.92167,7e-05,8.26709]
[1777365562299,38.18,76855.23,0.0,-0.92141,7e-05,8.2879]
[1777365567333,38.18,76855.13,0.0,-0.92141,7e-05,8.28806]
[1777365573375,38.18,76857.12,0.0,-0.9213,7e-05,8.29539]
[1777365578410,38.19,76858.74,0.0,-0.92118,7e-05,8.30497]
[1777365583446,38.19,76859.42,0.0,-0.92113,7e-05,8.30946]
[1777365588479,38.19,76858.22,0.0,-0.9212,7e-05,8.30331]
[1777365593515,38.19,76857.19,0.0,-0.92127,7e-05,8.29823]
[1777365598551,38.19,76857.36,0.0,-0.92125,7e-05,8.29981]
[1777365603587,38.19,76859.45,0.0,-0.92109,7e-05,8.31215]
[1777365608623,38.19,76860.35,0.0,-0.92103,7e-05,8.31762]
[1777365613658,38.19,76860.7,0.0,-0.921,7e-05,8.32017]
[1777365619700,38.2,76861.75,0.0,-0.92091,7e-05,8.32683]
[1777365624852,38.2,76862.4,0.0,-0.92086,7e-05,8.3309]
[1777365628763,38.2,76856.99,0.0,-0.92122,7e-05,8.30154]
[1777365633801,38.2,76852.32,0.0,-0.92157,7e-05,8.27215]
[1777365638833,38.2,76849.0,0.0,-0.92178,7e-05,8.25466]
[1777365643868,38.2,76848.81,0.0,-0.92179,7e-05,8.25425]
[1777365648903,38.2,76850.08,0.0,-0.9217,7e-05,8.26128]
[1777365653937,38.21,76848.89,0.0,-0.92177,7e-05,8.25589]
[1777365656958,38.21,76842.21,0.0,-0.92221,7e-05,8.21949]
[1777365657966,38.21,76841.36,0.0,-0.92226,7e-05,8.21539]
[1777365661995,38.21,76836.17,0.0,-0.92261,7e-05,8.18689]
[1777365667030,38.21,76826.71,0.0,-0.92325,7e-05,8.13463]
[1777365668037,38.21,76820.61,0.0,-0.92365,7e-05,8.1012]
[1777365669044,38.21,76819.31,0.0,-0.92374,7e-05,8.09418]
[1777365674084,38.21,76818.3,0.0,-0.9238,7e-05,8.08898]
[1777365679115,38.21,76818.94,0.0,-0.92375,7e-05,8.09279]
[1777365684151,38.21,76821.34,0.0,-0.92359,7e-05,8.10642]
[1777365689186,38.21,76822.81,0.0,-0.92349,7e-05,8.11469]
[1777365694221,38.21,76823.38,0.0,-0.92348,7e-05,8.11373]
[1777365699256,38.21,76823.53,0.0,-0.92347,7e-05,8.11492]
[1777365704291,38.22,76817.67,0.0,-0.92385,7e-05,8.08332]
[1777365706306,38.22,76813.2,0.0,-0.92414,7e-05,8.05938]
[1777365711340,38.22,76814.85,0.0,-0.92402,7e-05,8.06914]
[1777365717383,38.22,76816.89,0.0,-0.92388,7e-05,8.08138]
[1777365720402,38.22,76822.29,0.0,-0.92351,7e-05,8.11146]
[1777365725559,38.22,76814.14,0.0,-0.92404,7e-05,8.06786]
[1777365731480,38.23,76811.3,0.0,-0.92422,7e-05,8.05331]
[1777365736515,38.23,76813.65,0.0,-0.92405,7e-05,8.06701]
[1777365739536,38.23,76817.75,0.0,-0.92377,7e-05,8.08982]
[1777365744576,38.23,76818.95,0.0,-0.92368,7e-05,8.09701]
[1777365746585,38.23,76813.77,0.0,-0.92403,7e-05,8.06895]
[1777365749606,38.23,76808.52,0.0,-0.92437,7e-05,8.04079]
[1777365754641,38.23,76803.4,0.0,-0.92473,7e-05,8.00947]
[1777365759676,38.24,76802.86,0.0,-0.92475,7e-05,8.0076]
[1777365764712,38.24,76803.73,0.0,-0.92468,7e-05,8.0133]
[1777365769747,38.24,76800.03,0.0,-0.92491,7e-05,7.99408]
[1777365774782,38.24,76794.93,0.0,-0.92523,7e-05,7.96751]
[1777365779818,38.25,76791.74,0.0,-0.92543,7e-05,7.95121]
[1777365784853,38.25,76791.64,0.0,-0.92542,7e-05,7.9519]
[1777365789891,38.25,76790.65,0.0,-0.92547,7e-05,7.94802]
[1777365794925,38.25,76791.01,0.0,-0.92543,7e-05,7.95096]
[1777365799961,38.26,76791.52,0.0,-0.92538,7e-05,7.95493]
[1777365804997,38.26,76790.78,0.0,-0.92542,7e-05,7.95213]
[1777365810031,38.26,76790.27,0.0,-0.92543,7e-05,7.95085]
[1777365815066,38.27,76793.33,0.0,-0.92526,7e-05,7.96403]
[1777365820102,38.27,76792.19,0.0,-0.92532,7e-05,7.95923]
[1777365825138,38.27,76791.56,0.0,-0.92535,7e-05,7.95675]
[1777365830170,38.27,76792.47,0.0,-0.92527,7e-05,7.96309]
[1777365835206,38.28,76791.83,0.0,-0.9253,7e-05,7.96051]
[1777365840243,38.28,76791.43,0.0,-0.92531,7e-05,7.95969]
[1777365845279,38.28,76791.21,0.0,-0.92531,7e-05,7.9594]
[1777365850314,38.28,76787.16,0.0,-0.92556,7e-05,7.93866]
[1777365855350,38.29,76786.99,0.0,-0.92556,7e-05,7.93901]
[1777365860392,38.29,76786.88,0.0,-0.92555,7e-05,7.93969]
[1777365865429,38.29,76787.05,0.0,-0.92552,7e-05,7.94186]
[1777365870464,38.3,76789.45,0.0,-0.92535,7e-05,7.9561]
[1777365875499,38.3,76788.32,0.0,-0.92545,7e-05,7.94675]
[1777365880534,38.3,76788.89,0.0,-0.9254,7e-05,7.95099]
[1777365885570,38.3,76789.07,0.0,-0.92537,7e-05,7.9531]
[1777365890606,38.31,76788.18,0.0,-0.92541,7e-05,7.94941]
[1777365895639,38.31,76786.68,0.0,-0.9255,7e-05,7.94248]
[1777365900676,38.31,76786.69,0.0,-0.92549,7e-05,7.94288]
[1777365905710,38.31,76782.87,0.0,-0.92575,7e-05,7.92163]
[1777365910745,38.31,76779.5,0.0,-0.92598,6e-05,7.90272]
[1777365915780,38.3,76776.58,0.0,-0.92617,6e-05,7.88643]
[1777365916902,38.3,76766.51,0.0,-0.92682,6e-05,7.83218]
[1777365917794,38.3,76766.51,0.0,-0.92682,6e-05,7.83215]
[1777365920815,38.3,76761.22,0.0,-0.92716,6e-05,7.80383]
[1777365922829,38.3,76755.87,0.0,-0.9275,6e-05,7.77525]
[1777365927865,38.31,76756.23,0.0,-0.92748,6e-05,7.77757]
[1777365932900,38.31,76756.32,0.0,-0.9275,6e-05,7.77419]
[1777365937934,38.31,76756.19,0.0,-0.9275,6e-05,7.77395]
[1777365942971,38.31,76755.47,0.0,-0.92754,6e-05,7.77054]
[1777365944984,38.31,76763.57,0.0,-0.92703,6e-05,7.81394]
[1777365950022,38.31,76766.84,0.0,-0.92682,6e-05,7.83143]
[1777365955054,38.31,76766.07,0.0,-0.92687,6e-05,7.82725]
[1777365960091,38.31,76765.54,0.0,-0.9269,6e-05,7.82443]
[1777365966131,38.31,76766.41,0.0,-0.92684,6e-05,7.82912]
[1777365971166,38.31,76770.61,0.0,-0.92657,6e-05,7.85162]
[1777365976203,38.31,76770.52,0.0,-0.92658,6e-05,7.85094]
[1777365982245,38.31,76771.17,0.0,-0.92654,6e-05,7.85419]
[1777365987281,38.31,76770.06,0.0,-0.92662,6e-05,7.84795]
[1777365991307,38.31,76775.29,0.0,-0.92632,6e-05,7.87148]
[1777365992314,38.31,76779.2,0.0,-0.92607,6e-05,7.89243]
[1777365997468,38.3,76775.48,0.0,-0.92632,6e-05,7.87164]
[1777366002385,38.3,76770.31,0.0,-0.92666,6e-05,7.8432]
[1777366005406,38.3,76763.16,0.0,-0.92712,6e-05,7.8045]
[1777366010443,38.3,76758.98,0.0,-0.92739,6e-05,7.78185]
[1777366016486,38.3,76754.84,0.0,-0.92766,6e-05,7.75954]
[1777366021522,38.3,76754.62,0.0,-0.92768,6e-05,7.75826]
[1777366026555,38.3,76753.41,0.0,-0.92775,6e-05,7.75164]
[1777366031591,38.3,76752.35,0.0,-0.92782,6e-05,7.74584]
[1777366033605,38.3,76744.99,0.0,-0.92829,6e-05,7.70657]
[1777366038641,38.3,76741.67,0.0,-0.9285,6e-05,7.68911]
[1777366043675,38.3,76737.49,0.0,-0.92876,6e-05,7.6671]
[1777366045688,38.3,76733.28,0.0,-0.92902,6e-05,7.64491]
[1777366050723,38.3,76731.26,0.0,-0.92914,6e-05,7.63475]
[1777366055760,38.3,76731.93,0.0,-0.92913,6e-05,7.63454]
[1777366060794,38.31,76731.56,0.0,-0.92915,6e-05,7.63314]
[1777366065828,38.31,76732.98,0.0,-0.92905,6e-05,7.64133]
[1777366070864,38.31,76732.98,0.0,-0.92904,6e-05,7.64183]
[1777366075899,38.31,76733.53,0.0,-0.929,6e-05,7.64524]
[1777366080934,38.31,76733.51,0.0,-0.929,6e-05,7.64562]
[1777366085969,38.31,76733.89,0.0,-0.92897,6e-05,7.64808]
[1777366091004,38.31,76733.64,0.0,-0.92898,6e-05,7.64718]
[1777366096039,38.31,76733.71,0.0,-0.92897,6e-05,7.64799]
[1777366101075,38.31,76733.21,0.0,-0.929,6e-05,7.64576]
[1777366106109,38.32,76731.95,0.0,-0.92907,6e-05,7.63953]
[1777366111144,38.32,76732.28,0.0,-0.92908,6e-05,7.63747]
[1777366116179,38.32,76732.29,0.0,-0.92907,6e-05,7.63804]
[1777366121213,38.32,76732.29,0.0,-0.92907,6e-05,7.63859]
[1777366126250,38.32,76732.32,0.0,-0.92906,6e-05,7.63929]
[1777366128392,38.32,76737.71,0.0,-0.92872,6e-05,7.66808]
[1777366134306,38.32,76737.48,0.0,-0.92873,6e-05,7.66727]
[1777366138334,38.32,76744.23,0.0,-0.9283,6e-05,7.70337]
[1777366141355,38.32,76749.7,0.0,-0.92795,6e-05,7.73257]
[1777366143368,38.32,76755.13,0.0,-0.9276,6e-05,7.76151]
[1777366147397,38.32,76765.34,0.0,-0.92695,6e-05,7.81582]
[1777366149411,38.32,76768.56,0.0,-0.92675,6e-05,7.83277]
[1777366154446,38.32,76768.61,0.0,-0.92676,6e-05,7.83212]
[1777366159481,38.32,76769.17,0.0,-0.92673,6e-05,7.83422]
[1777366164517,38.31,76769.25,0.0,-0.92674,6e-05,7.83374]
[1777366170557,38.31,76769.3,0.0,-0.92675,6e-05,7.83292]
[1777366175593,38.31,76771.52,0.0,-0.92665,6e-05,7.83958]
[1777366180627,38.31,76775.03,0.0,-0.92644,6e-05,7.8575]
[1777366185664,38.31,76777.25,0.0,-0.92631,6e-05,7.8685]
[1777366190700,38.3,76778.82,0.0,-0.92622,6e-05,7.876]
[1777366195734,38.3,76779.71,0.0,-0.92617,6e-05,7.87987]
[1777366198885,38.3,76773.39,0.0,-0.92659,6e-05,7.84531]
[1777366200769,38.3,76772.13,0.0,-0.92667,6e-05,7.83825]
[1777366201970,38.3,76765.41,0.0,-0.92711,6e-05,7.80206]
[1777366203827,38.3,76732.5,0.0,-0.9292,6e-05,7.62666]
[1777366204837,38.3,76716.76,0.0,-0.93017,6e-05,7.54385]
[1777366206850,38.3,76711.49,0.0,-0.93049,6e-05,7.51685]
[1777366208959,38.3,76701.36,0.0,-0.93111,6e-05,7.46448]
[1777366209870,38.3,76701.72,0.0,-0.93108,6e-05,7.46681]
[1777366213898,38.31,76707.37,0.0,-0.93072,6e-05,7.49779]
[1777366216918,38.31,76712.66,0.0,-0.93037,6e-05,7.52678]
[1777366221955,38.31,76712.06,0.0,-0.93039,6e-05,7.52547]
[1777366226989,38.32,76711.37,0.0,-0.93041,6e-05,7.52369]
[1777366229101,38.32,76717.22,0.0,-0.93004,6e-05,7.55521]
[1777366231017,38.32,76718.43,0.0,-0.92999,6e-05,7.55794]
[1777366236058,38.33,76716.23,0.0,-0.93011,6e-05,7.5479]
[1777366241089,38.33,76717.42,0.0,-0.93001,6e-05,7.55585]
[1777366246122,38.33,76720.69,0.0,-0.92979,6e-05,7.57477]
[1777366251156,38.34,76719.93,0.0,-0.92982,6e-05,7.57249]
[1777366256193,38.34,76718.0,0.0,-0.92992,6e-05,7.56407]
[1777366259311,38.34,76724.01,0.0,-0.92952,6e-05,7.59717]
[1777366265256,38.35,76725.5,0.0,-0.92941,6e-05,7.60667]
[1777366270292,38.35,76729.09,0.0,-0.92917,6e-05,7.62743]
[1777366275326,38.35,76729.61,0.0,-0.92912,6e-05,7.63131]
[1777366282375,38.36,76730.29,0.0,-0.92905,6e-05,7.63713]
[1777366287410,38.36,76730.23,0.0,-0.92904,6e-05,7.63822]
[1777366292445,38.37,76729.83,0.0,-0.92908,6e-05,7.63322]
[1777366297481,38.37,76730.05,0.0,-0.92905,6e-05,7.63583]
[1777366302516,38.37,76728.91,0.0,-0.9291,6e-05,7.63123]
[1777366307551,38.38,76729.7,0.0,-0.92904,6e-05,7.63684]
[1777366313593,38.38,76730.71,0.0,-0.92895,6e-05,7.64386]
[1777366318627,38.38,76731.55,0.0,-0.92888,6e-05,7.64966]
[1777366326684,38.39,76731.69,0.0,-0.92885,6e-05,7.65267]
[1777366331720,38.39,76736.47,0.0,-0.92853,6e-05,7.6794]
[1777366336754,38.39,76736.22,0.0,-0.92853,6e-05,7.67928]
[1777366342796,38.4,76735.67,0.0,-0.92855,6e-05,7.67771]
[1777366345817,38.4,76741.3,0.0,-0.92819,6e-05,7.70816]
[1777366349941,38.4,76748.82,0.0,-0.9277,6e-05,7.74865]
[1777366355887,38.4,76749.05,0.0,-0.92772,6e-05,7.74596]
[1777366360923,38.4,76748.22,0.0,-0.92777,6e-05,7.74189]
[1777366365957,38.4,76747.04,0.0,-0.92784,6e-05,7.73591]
[1777366373007,38.4,76746.47,0.0,-0.92787,6e-05,7.7332]
[1777366375024,38.4,76753.25,0.0,-0.92744,6e-05,7.76937]
[1777366376029,38.4,76765.66,0.0,-0.92664,6e-05,7.83565]
[1777366378045,38.4,76759.41,0.0,-0.92705,6e-05,7.80204]
[1777366383079,38.4,76759.83,0.0,-0.92702,6e-05,7.80409]
[1777366388113,38.4,76760.81,0.0,-0.92696,6e-05,7.80917]
[1777366393149,38.4,76760.22,0.0,-0.927,6e-05,7.80594]
[1777366398184,38.4,76761.99,0.0,-0.92689,6e-05,7.81535]
[1777366404227,38.4,76764.07,0.0,-0.92676,6e-05,7.82641]
[1777366409262,38.4,76764.4,0.0,-0.92674,6e-05,7.82811]
[1777366415304,38.4,76769.11,0.0,-0.92647,6e-05,7.84884]
[1777366420446,38.4,76769.34,0.0,-0.92646,6e-05,7.84988]
[1777366426381,38.4,76769.63,0.0,-0.92644,6e-05,7.85119]
[1777366431415,38.4,76771.08,0.0,-0.92635,6e-05,7.85874]
[1777366436451,38.4,76769.96,0.0,-0.92643,6e-05,7.85248]
[1777366441487,38.4,76768.52,0.0,-0.92652,6e-05,7.84457]
[1777366446520,38.4,76769.1,0.0,-0.92649,6e-05,7.84756]
[1777366451556,38.4,76770.98,0.0,-0.92637,6e-05,7.85747]
[1777366456591,38.4,76772.3,0.0,-0.92628,6e-05,7.86431]
[1777366461625,38.4,76770.36,0.0,-0.92641,6e-05,7.85364]
[1777366466660,38.4,76771.04,0.0,-0.92637,6e-05,7.85707]
[1777366471696,38.39,76771.1,0.0,-0.92641,6e-05,7.8528]
[1777366476731,38.39,76769.96,0.0,-0.92648,6e-05,7.84653]
[1777366481769,38.39,76770.28,0.0,-0.92646,6e-05,7.84807]
[1777366486801,38.39,76773.59,0.0,-0.92625,6e-05,7.86554]
[1777366491837,38.39,76769.78,0.0,-0.9265,6e-05,7.84485]
[1777366496871,38.39,76769.96,0.0,-0.92649,6e-05,7.84564]
[1777366502912,38.39,76768.78,0.0,-0.92657,6e-05,7.83917]
[1777366508955,38.39,76769.21,0.0,-0.92655,6e-05,7.84131]
[1777366513989,38.39,76770.36,0.0,-0.92647,6e-05,7.84733]
[1777366519024,38.39,76770.35,0.0,-0.92648,6e-05,7.84709]
[1777366524060,38.39,76770.55,0.0,-0.92647,6e-05,7.84797]
[1777366527081,38.39,76775.58,0.0,-0.92614,6e-05,7.87482]
[1777366532116,38.39,76774.77,0.0,-0.92624,6e-05,7.86568]
[1777366537151,38.39,76773.68,0.0,-0.92631,6e-05,7.85947]
[1777366542185,38.39,76772.99,0.0,-0.92636,6e-05,7.85543]
[1777366547221,38.39,76772.64,0.0,-0.92639,6e-05,7.85325]
[1777366553263,38.39,76772.67,0.0,-0.92639,6e-05,7.85304]
[1777366558299,38.39,76772.38,0.0,-0.92641,6e-05,7.85119]
[1777366563334,38.38,76771.83,0.0,-0.92645,6e-05,7.84796]
[1777366568370,38.38,76770.81,0.0,-0.92652,6e-05,7.84223]
[1777366573405,38.38,76772.29,0.0,-0.92643,6e-05,7.84994]
[1777366578440,38.38,76772.04,0.0,-0.92645,6e-05,7.84832]
[1777366583475,38.38,76771.88,0.0,-0.92646,6e-05,7.84718]
[1777366588510,38.38,76775.98,0.0,-0.9262,6e-05,7.86893]
[1777366589517,38.38,76781.68,0.0,-0.92583,6e-05,7.89952]
[1777366590525,38.38,76785.04,0.0,-0.92561,7e-05,7.91749]
[1777366595559,38.38,76784.51,0.0,-0.9257,7e-05,7.90937]
[1777366600597,38.38,76780.82,0.0,-0.92595,6e-05,7.88839]
[1777366605631,38.37,76779.99,0.0,-0.92601,6e-05,7.8832]
[1777366610709,38.37,76777.63,0.0,-0.92618,6e-05,7.86945]
[1777366615743,38.37,76776.47,0.0,-0.92626,6e-05,7.86236]
[1777366620777,38.37,76775.55,0.0,-0.92633,6e-05,7.85657]
[1777366625813,38.37,76774.84,0.0,-0.92639,6e-05,7.85191]
[1777366630848,38.36,76774.17,0.0,-0.92644,6e-05,7.84746]
[1777366635883,38.36,76773.42,0.0,-0.9265,6e-05,7.8426]
[1777366640917,38.36,76773.32,0.0,-0.92652,6e-05,7.84122]
[1777366645953,38.36,76772.56,0.0,-0.92658,6e-05,7.83633]
[1777366650988,38.36,76772.32,0.0,-0.9266,6e-05,7.83424]
[1777366656023,38.36,76772.18,0.0,-0.92666,6e-05,7.82833]
[1777366661059,38.35,76773.08,0.0,-0.92661,6e-05,7.83236]
[1777366666094,38.35,76773.57,0.0,-0.92659,6e-05,7.83413]
[1777366672207,38.35,76775.57,0.0,-0.92647,6e-05,7.84379]
[1777366675157,38.35,76782.39,0.0,-0.92604,6e-05,7.87988]
[1777366678178,38.35,76791.84,0.0,-0.92543,7e-05,7.93004]
[1777366683212,38.34,76796.61,0.0,-0.92514,7e-05,7.95425]
[1777366688247,38.34,76801.12,0.0,-0.92486,7e-05,7.97714]
[1777366692347,38.34,76807.93,0.0,-0.92443,7e-05,8.01289]
[1777366700333,38.33,76812.55,0.0,-0.92416,7e-05,8.0354]
[1777366704361,38.33,76818.73,0.0,-0.92377,7e-05,8.06765]
[1777366709396,38.32,76823.27,0.0,-0.92349,7e-05,8.09049]
[1777366712487,38.32,76831.09,0.0,-0.92302,7e-05,8.12764]
[1777366714431,38.32,76833.84,0.0,-0.92284,7e-05,8.14185]
[1777366719466,38.31,76833.45,0.0,-0.9229,7e-05,8.13733]
[1777366724501,38.31,76835.41,0.0,-0.9228,7e-05,8.14583]
[1777366727522,38.3,76828.51,0.0,-0.92328,7e-05,8.10669]
[1777366728529,38.3,76821.92,0.0,-0.92372,7e-05,8.07028]
[1777366729537,38.3,76821.5,0.0,-0.92375,7e-05,8.06765]
[1777366734571,38.3,76816.53,0.0,-0.9241,7e-05,8.03902]
[1777366739606,38.3,76814.68,0.0,-0.92424,7e-05,8.02754]
[1777366744640,38.29,76814.21,0.0,-0.92429,7e-05,8.02362]
[1777366748668,38.29,76806.31,0.0,-0.92482,7e-05,7.97962]
[1777366749675,38.29,76803.27,0.0,-0.92502,7e-05,7.96291]
[1777366751690,38.29,76797.28,0.0,-0.92542,7e-05,7.93012]
[1777366757733,38.29,76795.55,0.0,-0.92554,7e-05,7.91998]
[1777366762842,38.29,76796.88,0.0,-0.92547,7e-05,7.92641]
[1777366767802,38.28,76800.77,0.0,-0.92522,7e-05,7.94665]
[1777366772912,38.28,76801.28,0.0,-0.92524,7e-05,7.94402]
[1777366778879,38.28,76799.23,0.0,-0.92539,7e-05,7.93176]
[1777366783914,38.28,76802.16,0.0,-0.92521,7e-05,7.94666]
[1777366786935,38.27,76807.87,0.0,-0.92484,7e-05,7.97693]
[1777366791974,38.27,76812.1,0.0,-0.92458,7e-05,7.99865]
[1777366798012,38.27,76817.31,0.0,-0.92425,7e-05,8.02538]
[1777366803122,38.27,76812.57,0.0,-0.92458,7e-05,7.99821]
[1777366808083,38.26,76818.16,0.0,-0.92423,7e-05,8.0274]
[1777366813121,38.26,76822.24,0.0,-0.92398,7e-05,8.04815]
[1777366818156,38.26,76824.62,0.0,-0.92384,7e-05,8.05951]
[1777366821177,38.25,76810.92,0.0,-0.92476,7e-05,7.98397]
[1777366822184,38.25,76805.06,0.0,-0.92514,7e-05,7.95198]
[1777366827219,38.25,76805.7,0.0,-0.92511,7e-05,7.95469]
[1777366832254,38.25,76804.58,0.0,-0.92523,7e-05,7.94345]
[1777366837288,38.25,76804.52,0.0,-0.92524,7e-05,7.94242]
[1777366842326,38.25,76801.17,0.0,-0.92547,7e-05,7.92351]
[1777366847361,38.24,76801.71,0.0,-0.92545,7e-05,7.92572]
[1777366852396,38.24,76802.83,0.0,-0.92538,7e-05,7.93098]
[1777366857431,38.24,76802.24,0.0,-0.92543,7e-05,7.92699]
[1777366862467,38.24,76800.81,0.0,-0.92553,7e-05,7.91845]
[1777366866494,38.24,76794.47,0.0,-0.92596,7e-05,7.88357]
[1777366871532,38.24,76784.61,0.0,-0.9266,6e-05,7.82992]
[1777366877575,38.23,76782.49,0.0,-0.92678,6e-05,7.8156]
[1777366882608,38.22,76786.16,0.0,-0.92657,6e-05,7.83284]
[1777366887645,38.22,76785.66,0.0,-0.92663,6e-05,7.82759]
[1777366892680,38.21,76785.3,0.0,-0.92672,6e-05,7.81874]
[1777366897715,38.21,76785.91,0.0,-0.92671,6e-05,7.82006]
[1777366902749,38.21,76786.31,0.0,-0.92668,6e-05,7.82213]
[1777366907784,38.21,76789.44,0.0,-0.92648,6e-05,7.83887]
[1777366912819,38.21,76786.46,0.0,-0.92668,6e-05,7.8226]
[1777366917855,38.21,76787.17,0.0,-0.92663,6e-05,7.82628]
[1777366921887,38.21,76780.0,0.0,-0.9271,6e-05,7.78761]
[1777366923966,38.21,76775.89,0.0,-0.92736,6e-05,7.76569]
[1777366928932,38.21,76773.48,0.0,-0.92751,6e-05,7.75319]
[1777366934035,38.21,76770.65,0.0,-0.92768,6e-05,7.73858]
[1777366940012,38.21,76767.71,0.0,-0.92789,6e-05,7.72128]
[1777366945045,38.2,76770.38,0.0,-0.92773,6e-05,7.73511]
[1777366950081,38.21,76770.87,0.0,-0.92769,6e-05,7.73841]
[1777366955115,38.21,76771.13,0.0,-0.9277,6e-05,7.73608]
[1777366961157,38.21,76770.98,0.0,-0.9277,6e-05,7.73605]
[1777366966192,38.21,76768.18,0.0,-0.92787,6e-05,7.72179]
[1777366971227,38.21,76766.85,0.0,-0.92794,6e-05,7.71549]
[1777366977271,38.22,76767.62,0.0,-0.92788,6e-05,7.72063]
[1777366982304,38.22,76768.23,0.0,-0.92783,6e-05,7.72472]
[1777366987339,38.22,76768.26,0.0,-0.92782,6e-05,7.72573]
[1777366992374,38.22,76768.54,0.0,-0.92779,6e-05,7.7281]
[1777366997412,38.22,76767.22,0.0,-0.92787,6e-05,7.72194]
[1777367002446,38.23,76768.1,0.0,-0.9278,6e-05,7.72754]
[1777367008488,38.23,76768.7,0.0,-0.92775,6e-05,7.7318]
[1777367013524,38.23,76767.82,0.0,-0.92783,6e-05,7.72363]
[1777367018558,38.23,76764.28,0.0,-0.92804,6e-05,7.70575]
[1777367023593,38.23,76767.28,0.0,-0.92784,6e-05,7.72283]
[1777367028629,38.24,76766.71,0.0,-0.92786,6e-05,7.72075]
[1777367033664,38.24,76768.88,0.0,-0.92771,6e-05,7.73328]
[1777367037692,38.24,76774.04,0.0,-0.92737,6e-05,7.76156]
[1777367042726,38.24,76777.11,0.0,-0.92717,6e-05,7.77857]
[1777367047762,38.24,76775.39,0.0,-0.92727,6e-05,7.76988]
[1777367054812,38.24,76773.2,0.0,-0.92741,6e-05,7.75897]
[1777367059847,38.25,76774.51,0.0,-0.92731,6e-05,7.7666]
[1777367064882,38.25,76771.08,0.0,-0.92753,6e-05,7.74875]
[1777367069917,38.25,76769.57,0.0,-0.92762,6e-05,7.74132]
[1777367074952,38.25,76766.32,0.0,-0.92786,6e-05,7.71956]
[1777367079986,38.25,76763.71,0.0,-0.92804,6e-05,7.70446]
[1777367084016,38.24,76770.31,0.0,-0.92763,6e-05,7.73884]
[1777367087037,38.24,76772.42,0.0,-0.92751,6e-05,7.7493]
[1777367092138,38.24,76776.39,0.0,-0.92727,6e-05,7.76922]
[1777367098120,38.23,76775.13,0.0,-0.92737,6e-05,7.76059]
[1777367103150,38.23,76775.26,0.0,-0.92738,6e-05,7.75975]
[1777367108186,38.23,76776.75,0.0,-0.9273,6e-05,7.76622]
[1777367113221,38.22,76778.88,0.0,-0.92719,6e-05,7.77601]
[1777367115235,38.22,76772.26,0.0,-0.92762,6e-05,7.73993]
[1777367120271,38.22,76770.97,0.0,-0.92772,6e-05,7.7317]
[1777367125306,38.22,76771.09,0.0,-0.92773,6e-05,7.73108]
[1777367130343,38.21,76774.36,0.0,-0.92753,6e-05,7.74733]
[1777367132419,38.21,76779.48,0.0,-0.92725,6e-05,7.76982]
[1777367141419,38.21,76778.43,0.0,-0.9273,6e-05,7.76514]
[1777367146453,38.21,76776.16,0.0,-0.92746,6e-05,7.75185]
[1777367148469,38.21,76771.08,0.0,-0.92779,6e-05,7.72412]
[1777367153507,38.21,76770.62,0.0,-0.92784,6e-05,7.72041]
[1777367158537,38.21,76770.31,0.0,-0.92787,6e-05,7.71756]
[1777367165589,38.2,76771.16,0.0,-0.92784,6e-05,7.72047]
[1777367170622,38.2,76771.94,0.0,-0.9278,6e-05,7.72349]
[1777367175659,38.2,76772.42,0.0,-0.92779,6e-05,7.72488]
[1777367180693,38.19,76770.98,0.0,-0.92789,6e-05,7.71606]
[1777367185728,38.19,76771.83,0.0,-0.92785,6e-05,7.71952]
[1777367190763,38.19,76772.46,0.0,-0.92782,6e-05,7.72179]
[1777367195798,38.19,76772.13,0.0,-0.9279,6e-05,7.7146]
[1777367200833,38.18,76771.6,0.0,-0.92794,6e-05,7.71074]
[1777367205868,38.18,76774.1,0.0,-0.92779,6e-05,7.72308]
[1777367210902,38.18,76778.82,0.0,-0.92751,6e-05,7.74716]
[1777367215938,38.18,76777.97,0.0,-0.92758,6e-05,7.74138]
[1777367220973,38.17,76778.06,0.0,-0.92759,6e-05,7.74061]
[1777367227016,38.17,76778.15,0.0,-0.9276,6e-05,7.73959]
[1777367232051,38.17,76783.94,0.0,-0.92724,6e-05,7.76932]
[1777367237086,38.16,76785.4,0.0,-0.92717,6e-05,7.77556]
[1777367242121,38.16,76787.84,0.0,-0.92703,6e-05,7.78697]
[1777367247156,38.15,76788.42,0.0,-0.92701,6e-05,7.7883]
[1777367248164,38.15,76782.34,0.0,-0.92741,6e-05,7.75524]
[1777367249170,38.15,76775.51,0.0,-0.92785,6e-05,7.71829]
[1777367250177,38.15,76775.87,0.0,-0.92783,6e-05,7.71996]
[1777367252191,38.15,76784.31,0.0,-0.92733,6e-05,7.76037]
[1777367253264,38.15,76784.06,0.0,-0.92735,6e-05,7.75871]
[1777367259240,38.15,76784.69,0.0,-0.92734,6e-05,7.7602]
[1777367264275,38.14,76785.85,0.0,-0.92729,6e-05,7.76453]
[1777367270317,38.14,76785.26,0.0,-0.92735,6e-05,7.75945]
[1777367275352,38.13,76791.93,0.0,-0.92694,6e-05,7.79366]
[1777367280387,38.13,76796.64,0.0,-0.92666,6e-05,7.8171]
[1777367285422,38.12,76798.69,0.0,-0.92655,7e-05,7.82612]
[1777367290458,38.12,76794.7,0.0,-0.92683,6e-05,7.80255]
[1777367295492,38.12,76797.08,0.0,-0.9267,6e-05,7.81334]
[1777367300527,38.11,76797.02,0.0,-0.92673,6e-05,7.81101]
[1777367305562,38.11,76794.12,0.0,-0.92694,6e-05,7.79337]
[1777367310597,38.1,76791.11,0.0,-0.92716,6e-05,7.77515]
[1777367315631,38.1,76787.68,0.0,-0.92744,6e-05,7.75035]
[1777367318653,38.09,76792.93,0.0,-0.92712,6e-05,7.77742]
[1777367323688,38.09,76796.62,0.0,-0.92691,6e-05,7.79526]
[1777367328723,38.09,76799.13,0.0,-0.92677,6e-05,7.80665]
[1777367333828,38.08,76804.65,0.0,-0.92644,7e-05,7.83433]
[1777367339801,38.08,76808.76,0.0,-0.92618,7e-05,7.85543]
[1777367344840,38.08,76808.15,0.0,-0.92623,7e-05,7.85182]
[1777367349870,38.08,76807.38,0.0,-0.92628,7e-05,7.84745]
[1777367354906,38.08,76808.79,0.0,-0.92619,7e-05,7.85489]
[1777367359942,38.08,76809.38,0.0,-0.92615,7e-05,7.85787]
[1777367364978,38.08,76809.2,0.0,-0.92617,7e-05,7.8567]
[1777367370012,38.07,76808.84,0.0,-0.92619,7e-05,7.85458]
[1777367375048,38.07,76805.39,0.0,-0.92646,7e-05,7.83151]
[1777367379082,38.07,76810.48,0.0,-0.92612,7e-05,7.85912]
[1777367384181,38.07,76813.65,0.0,-0.92592,7e-05,7.87613]
[1777367390154,38.07,76815.28,0.0,-0.92581,7e-05,7.88472]
[1777367395188,38.07,76817.72,0.0,-0.92566,7e-05,7.89775]
[1777367400223,38.07,76818.4,0.0,-0.92561,7e-05,7.90123]
[1777367405257,38.07,76815.19,0.0,-0.92583,7e-05,7.88366]
[1777367410293,38.07,76811.77,0.0,-0.92607,7e-05,7.86348]
[1777367415327,38.05,76811.69,0.0,-0.92619,7e-05,7.854]
[1777367420362,38.03,76807.44,0.0,-0.92657,7e-05,7.82238]
[1777367425398,38.02,76809.66,0.0,-0.92645,7e-05,7.83268]
[1777367431440,38.02,76811.07,0.0,-0.92642,7e-05,7.83377]
[1777367436475,38.02,76808.82,0.0,-0.92659,7e-05,7.81945]
[1777367441510,38.01,76797.49,0.0,-0.92735,6e-05,7.75609]
[1777367443524,38.01,76791.66,0.0,-0.92775,6e-05,7.72331]
[1777367448559,38.0,76795.71,0.0,-0.92753,6e-05,7.74168]
[1777367453594,37.99,76798.36,0.0,-0.9274,6e-05,7.75248]
[1777367458629,37.98,76799.65,0.0,-0.92736,6e-05,7.75596]
[1777367463664,37.98,76798.06,0.0,-0.9275,6e-05,7.74395]
[1777367468698,37.97,76794.22,0.0,-0.92779,6e-05,7.71996]
[1777367473734,37.96,76793.03,0.0,-0.92791,6e-05,7.71034]
[1777367477762,37.96,76785.11,0.0,-0.92845,6e-05,7.66528]
[1777367482797,37.95,76785.74,0.0,-0.92844,6e-05,7.66581]
[1777367487834,37.94,76787.31,0.0,-0.92837,6e-05,7.67141]
[1777367492868,37.94,76787.56,0.0,-0.92843,6e-05,7.66556]
[1777367497902,37.93,76786.04,0.0,-0.92856,6e-05,7.65465]
[1777367502936,37.92,76785.04,0.0,-0.92866,6e-05,7.64658]
[1777367507972,37.92,76786.06,0.0,-0.92862,6e-05,7.64939]
[1777367514013,37.91,76788.39,0.0,-0.92851,6e-05,7.65866]
[1777367519049,37.9,76788.11,0.0,-0.92856,6e-05,7.65442]
[1777367524084,37.9,76787.01,0.0,-0.92867,6e-05,7.64584]
[1777367529119,37.89,76787.55,0.0,-0.92866,6e-05,7.64609]
[1777367534154,37.89,76787.9,0.0,-0.92867,6e-05,7.64533]
[1777367540200,37.88,76788.2,0.0,-0.92869,6e-05,7.64379]
[1777367545305,37.87,76792.86,0.0,-0.92843,6e-05,7.66621]
[1777367549259,37.87,76792.63,0.0,-0.92847,6e-05,7.66276]
[1777367554371,37.86,76793.18,0.0,-0.9285,6e-05,7.65858]
[1777367560336,37.85,76791.63,0.0,-0.92864,6e-05,7.64696]
[1777367565371,37.85,76792.18,0.0,-0.92864,6e-05,7.64724]
[1777367569399,37.84,76797.59,0.0,-0.92832,6e-05,7.67418]
[1777367571413,37.84,76803.82,0.0,-0.92793,6e-05,7.70661]
[1777367576448,37.83,76804.77,0.0,-0.92791,6e-05,7.70863]
[1777367581484,37.83,76813.02,0.0,-0.92741,7e-05,7.7501]
[1777367582490,37.83,76818.29,0.0,-0.92708,7e-05,7.778]
[1777367583497,37.82,76818.25,0.0,-0.92709,7e-05,7.77706]
[1777367588532,37.82,76813.15,0.0,-0.92746,7e-05,7.74584]
[1777367594574,37.81,76811.97,0.0,-0.92759,6e-05,7.7354]
[1777367599610,37.8,76811.38,0.0,-0.92767,6e-05,7.72888]
[1777367604645,37.79,76811.01,0.0,-0.92773,6e-05,7.7236]
[1777367609680,37.78,76809.17,0.0,-0.92789,6e-05,7.71044]
[1777367614715,37.78,76810.07,0.0,-0.92792,6e-05,7.70716]
[1777367619749,37.77,76808.88,0.0,-0.92803,6e-05,7.69762]
[1777367622771,37.76,76804.62,0.0,-0.92833,6e-05,7.6729]
[1777367627807,37.76,76793.89,0.0,-0.92905,6e-05,7.61241]
[1777367628814,37.76,76787.98,0.0,-0.92943,6e-05,7.58026]
[1777367633849,37.75,76789.46,0.0,-0.92936,6e-05,7.58615]
[1777367637877,37.75,76795.24,0.0,-0.92901,6e-05,7.61544]
[1777367642912,37.74,76799.51,0.0,-0.92877,6e-05,7.63614]
[1777367646010,37.74,76807.71,0.0,-0.92826,6e-05,7.67891]
[1777367647947,37.74,76809.47,0.0,-0.92816,6e-05,7.68734]
[1777367652985,37.73,76810.13,0.0,-0.92815,6e-05,7.68816]
[1777367658017,37.73,76810.18,0.0,-0.92818,6e-05,7.68569]
[1777367663052,37.72,76809.17,0.0,-0.92828,6e-05,7.67754]
[1777367668087,37.71,76810.01,0.0,-0.92825,6e-05,7.67943]
[1777367673122,37.71,76807.23,0.0,-0.9285,6e-05,7.65747]
[1777367678162,37.7,76800.94,0.0,-0.92893,6e-05,7.62122]
[1777367683196,37.7,76799.42,0.0,-0.92906,6e-05,7.61101]
[1777367688231,37.69,76800.31,0.0,-0.92902,6e-05,7.61383]
[1777367693266,37.69,76801.83,0.0,-0.92895,6e-05,7.62006]
[1777367698300,37.69,76802.09,0.0,-0.92896,6e-05,7.6195]
[1777367703337,37.68,76804.47,0.0,-0.92883,6e-05,7.63038]
[1777367708371,37.68,76804.86,0.0,-0.92883,6e-05,7.63048]
[1777367713407,37.67,76805.43,0.0,-0.92881,6e-05,7.63159]
[1777367718440,37.67,76805.76,0.0,-0.92882,6e-05,7.63143]
[1777367723477,37.66,76804.99,0.0,-0.92889,6e-05,7.62534]
[1777367727505,37.66,76799.61,0.0,-0.92925,6e-05,7.59487]
[1777367728512,37.66,76794.17,0.0,-0.9296,6e-05,7.56526]
[1777367729519,37.66,76790.77,0.0,-0.92982,6e-05,7.5467]
[1777367732539,37.66,76784.59,0.0,-0.93026,6e-05,7.50844]
[1777367737576,37.65,76780.36,0.0,-0.93054,6e-05,7.4847]
[1777367742611,37.65,76781.02,0.0,-0.93052,6e-05,7.48712]
[1777367747646,37.65,76779.81,0.0,-0.93061,6e-05,7.47955]
[1777367752680,37.65,76778.73,0.0,-0.93069,6e-05,7.47267]
[1777367757716,37.64,76777.35,0.0,-0.93079,6e-05,7.4643]
[1777367762751,37.64,76772.95,0.0,-0.93108,6e-05,7.43986]
[1777367768793,37.64,76771.59,0.0,-0.93117,6e-05,7.43167]
[1777367773827,37.64,76769.7,0.0,-0.9313,6e-05,7.42077]
[1777367778863,37.64,76769.74,0.0,-0.93131,6e-05,7.4203]
[1777367781887,37.64,76776.11,0.0,-0.93091,6e-05,7.45379]
[1777367786919,37.63,76775.27,0.0,-0.93098,6e-05,7.44833]
[1777367791953,37.63,76778.6,0.0,-0.93082,6e-05,7.4606]
[1777367796989,37.63,76782.93,0.0,-0.93056,6e-05,7.48242]
[1777367802030,37.62,76777.06,0.0,-0.93094,6e-05,7.44981]
[1777367807065,37.62,76775.76,0.0,-0.93104,6e-05,7.44182]
[1777367812099,37.62,76774.25,0.0,-0.93115,6e-05,7.43275]
[1777367818141,37.62,76773.46,0.0,-0.93121,6e-05,7.42731]
[1777367823175,37.61,76773.6,0.0,-0.93122,6e-05,7.42616]
[1777367828211,37.61,76774.69,0.0,-0.93119,6e-05,7.42881]
[1777367833246,37.6,76774.59,0.0,-0.93124,6e-05,7.42521]
[1777367838280,37.59,76774.05,0.0,-0.93131,6e-05,7.41936]
[1777367843316,37.59,76772.61,0.0,-0.93143,6e-05,7.40882]
[1777367850366,37.58,76771.07,0.0,-0.93157,6e-05,7.39678]
[1777367855400,37.57,76771.07,0.0,-0.93164,6e-05,7.38982]
[1777367860436,37.57,76770.93,0.0,-0.93168,6e-05,7.38645]
[1777367862450,37.56,76776.94,0.0,-0.93132,6e-05,7.41736]
[1777367864532,37.56,76782.83,0.0,-0.93096,6e-05,7.44759]
[1777367870506,37.55,76780.59,0.0,-0.93113,6e-05,7.4333]
[1777367874602,37.55,76773.84,0.0,-0.93158,6e-05,7.39496]
[1777367880576,37.54,76772.6,0.0,-0.93169,6e-05,7.38584]
[1777367885612,37.54,76772.33,0.0,-0.93172,6e-05,7.38341]
[1777367890647,37.54,76773.23,0.0,-0.93168,6e-05,7.38682]
[1777367895684,37.54,76773.65,0.0,-0.93166,6e-05,7.38865]
[1777367899710,37.54,76767.6,0.0,-0.93204,6e-05,7.35621]
[1777367901724,37.53,76765.02,0.0,-0.93221,6e-05,7.34156]
[1777367906760,37.53,76767.03,0.0,-0.93211,6e-05,7.35001]
[1777367909780,37.53,76753.07,0.0,-0.933,6e-05,7.27478]
[1777367910790,37.53,76749.36,0.0,-0.93323,6e-05,7.25487]
[1777367914889,37.52,76760.4,0.0,-0.9326,6e-05,7.30765]
[1777367916863,37.52,76775.61,0.0,-0.93165,6e-05,7.38811]
[1777367917869,37.52,76780.72,0.0,-0.93133,6e-05,7.41526]
[1777367918874,37.52,76786.75,0.0,-0.93095,6e-05,7.44734]
[1777367923911,37.52,76792.22,0.0,-0.93062,6e-05,7.47584]
[1777367928946,37.52,76796.16,0.0,-0.93038,6e-05,7.49605]
[1777367933981,37.52,76798.93,0.0,-0.93021,6e-05,7.50992]
[1777367939016,37.51,76801.33,0.0,-0.93008,6e-05,7.52151]
[1777367944055,37.51,76803.29,0.0,-0.92997,6e-05,7.5309]
[1777367949092,37.51,76799.94,0.0,-0.93019,6e-05,7.51177]
[1777367954125,37.51,76797.27,0.0,-0.93037,6e-05,7.49646]
[1777367959162,37.5,76796.28,0.0,-0.93045,6e-05,7.49017]
[1777367964198,37.5,76794.94,0.0,-0.93055,6e-05,7.48201]
[1777367969230,37.5,76791.73,0.0,-0.93077,6e-05,7.46347]
[1777367975308,37.49,76791.45,0.0,-0.93086,6e-05,7.45391]
[1777367979299,37.48,76797.02,0.0,-0.93054,6e-05,7.48124]
[1777367984335,37.48,76798.56,0.0,-0.93046,6e-05,7.48805]
[1777367989379,37.48,76802.32,0.0,-0.93023,6e-05,7.50715]
[1777367993398,37.48,76807.46,0.0,-0.92992,6e-05,7.53381]
[1777367998433,37.47,76808.13,0.0,-0.92989,6e-05,7.53612]
[1777368003468,37.47,76806.81,0.0,-0.92999,6e-05,7.52775]
[1777368008503,37.47,76807.2,0.0,-0.92998,6e-05,7.52866]
[1777368013541,37.47,76806.49,0.0,-0.93004,6e-05,7.52367]
[1777368018577,37.46,76803.99,0.0,-0.93021,6e-05,7.50911]
[1777368023611,37.46,76801.72,0.0,-0.93037,6e-05,7.49595]
[1777368028646,37.46,76801.68,0.0,-0.9304,6e-05,7.49352]
[1777368034687,37.45,76801.26,0.0,-0.9305,6e-05,7.48332]
[1777368038716,37.44,76788.04,0.0,-0.93137,6e-05,7.41027]
[1777368040730,37.44,76781.87,0.0,-0.93177,6e-05,7.37589]
[1777368045801,37.43,76777.54,0.0,-0.93207,6e-05,7.35072]
[1777368050802,37.43,76776.66,0.0,-0.93215,6e-05,7.34401]
[1777368055872,37.43,76774.67,0.0,-0.9323,6e-05,7.33147]
[1777368060874,37.42,76773.42,0.0,-0.9324,6e-05,7.32293]
[1777368065942,37.42,76770.58,0.0,-0.9326,6e-05,7.30604]
[1777368070944,37.41,76770.01,0.0,-0.93265,6e-05,7.30127]
[1777368073967,37.41,76763.82,0.0,-0.93305,6e-05,7.26744]
[1777368074973,37.41,76763.85,0.0,-0.93305,6e-05,7.26731]
[1777368080010,37.41,76765.57,0.0,-0.93296,6e-05,7.27496]
[1777368085044,37.4,76763.23,0.0,-0.93312,6e-05,7.2611]
[1777368090079,37.4,76761.72,0.0,-0.93323,6e-05,7.25167]
[1777368095114,37.4,76763.22,0.0,-0.93319,6e-05,7.25385]
[1777368100149,37.39,76766.79,0.0,-0.93299,6e-05,7.27115]
[1777368105185,37.39,76766.84,0.0,-0.93301,6e-05,7.26973]
[1777368110220,37.38,76767.37,0.0,-0.933,6e-05,7.27047]
[1777368116293,37.38,76768.13,0.0,-0.93298,6e-05,7.27239]
[1777368121297,37.38,76768.38,0.0,-0.93299,6e-05,7.27191]
[1777368126363,37.37,76766.24,0.0,-0.93314,6e-05,7.25888]
[1777368131367,37.37,76767.02,0.0,-0.93311,6e-05,7.26136]
[1777368136435,37.36,76769.78,0.0,-0.93296,6e-05,7.27429]
[1777368141436,37.36,76773.1,0.0,-0.93277,6e-05,7.29008]
[1777368146504,37.36,76772.27,0.0,-0.93285,6e-05,7.28382]
[1777368151511,37.35,76775.91,0.0,-0.93268,6e-05,7.297]
[1777368156574,37.35,76773.3,0.0,-0.93286,6e-05,7.28121]
[1777368161576,37.34,76771.85,0.0,-0.93298,6e-05,7.27163]
[1777368166644,37.34,76771.48,0.0,-0.93302,6e-05,7.26783]
[1777368171647,37.34,76771.08,0.0,-0.93307,6e-05,7.26386]
[1777368176715,37.33,76772.66,0.0,-0.93299,6e-05,7.27039]
[1777368181720,37.33,76769.76,0.0,-0.93319,6e-05,7.2532]
[1777368186785,37.32,76769.6,0.0,-0.93322,6e-05,7.25061]
[1777368191787,37.32,76765.91,0.0,-0.93347,6e-05,7.2294]
[1777368194808,37.32,76760.84,0.0,-0.9338,6e-05,7.20175]
[1777368199844,37.31,76758.1,0.0,-0.93398,6e-05,7.18605]
[1777368204879,37.31,76751.88,0.0,-0.93438,6e-05,7.15166]
[1777368209914,37.31,76750.09,0.0,-0.9345,6e-05,7.14095]
[1777368215955,37.31,76753.97,0.0,-0.93431,6e-05,7.15611]
[1777368221998,37.3,76754.03,0.0,-0.93432,6e-05,7.15534]
[1777368227067,37.3,76753.13,0.0,-0.93439,6e-05,7.14974]
[1777368232070,37.3,76748.28,0.0,-0.93469,6e-05,7.12345]
[1777368237138,37.3,76747.21,0.0,-0.93477,6e-05,7.11723]
[1777368242142,37.3,76743.69,0.0,-0.93499,6e-05,7.09823]
[1777368244157,37.29,76739.2,0.0,-0.93527,6e-05,7.07353]
[1777368249191,37.29,76739.74,0.0,-0.93527,6e-05,7.07351]
[1777368254226,37.28,76740.96,0.0,-0.93523,6e-05,7.07706]
[1777368259261,37.28,76741.7,0.0,-0.93522,6e-05,7.07807]
[1777368264296,37.27,76742.96,0.0,-0.93519,6e-05,7.08128]
[1777368269331,37.26,76743.68,0.0,-0.93518,6e-05,7.08223]
[1777368274366,37.26,76743.29,0.0,-0.93527,6e-05,7.07316]
[1777368280407,37.25,76742.99,0.0,-0.93532,6e-05,7.0683]
[1777368285451,37.24,76743.01,0.0,-0.93535,6e-05,7.0657]
[1777368290479,37.24,76741.53,0.0,-0.93548,6e-05,7.05532]
[1777368295515,37.23,76742.1,0.0,-0.93547,6e-05,7.05574]
[1777368300550,37.22,76741.32,0.0,-0.93555,6e-05,7.04912]
[1777368305585,37.22,76745.55,0.0,-0.93532,6e-05,7.06863]
[1777368310620,37.21,76742.49,0.0,-0.93554,6e-05,7.05001]
[1777368315655,37.21,76742.0,0.0,-0.9356,6e-05,7.04497]
[1777368320689,37.2,76741.79,0.0,-0.93564,6e-05,7.04144]
[1777368325724,37.2,76742.18,0.0,-0.93564,6e-05,7.04106]
[1777368329752,37.19,76736.72,0.0,-0.93599,6e-05,7.01075]
[1777368334788,37.19,76737.04,0.0,-0.93604,6e-05,7.00606]
[1777368339822,37.18,76738.3,0.0,-0.93598,6e-05,7.01052]
[1777368344857,37.18,76736.06,0.0,-0.93614,6e-05,6.99676]
[1777368349894,37.17,76734.89,0.0,-0.93624,6e-05,6.98868]
[1777368350899,37.17,76728.2,0.0,-0.93664,6e-05,6.95352]
[1777368352914,37.15,76719.83,0.0,-0.93723,6e-05,6.90232]
[1777368353921,37.14,76714.44,0.0,-0.93763,6e-05,6.86759]
[1777368358956,37.09,76712.67,0.0,-0.93798,6e-05,6.83779]
[1777368363991,37.02,76715.42,0.0,-0.93817,6e-05,6.82086]
[1777368369026,36.96,76713.62,0.0,-0.9386,6e-05,6.78384]
[1777368374061,36.95,76712.91,0.0,-0.93867,6e-05,6.77761]
[1777368379097,36.95,76712.12,0.0,-0.93875,6e-05,6.77103]
[1777368384132,36.94,76708.76,0.0,-0.93897,6e-05,6.75134]
[1777368386146,36.94,76703.49,0.0,-0.93929,6e-05,6.72336]
[1777368391181,36.94,76700.31,0.0,-0.93953,6e-05,6.70082]
[1777368396234,36.93,76693.34,0.0,-0.93996,6e-05,6.66319]
[1777368401252,36.93,76688.15,0.0,-0.94028,6e-05,6.635]
[1777368403265,36.93,76680.9,0.0,-0.9407,6e-05,6.59752]
[1777368408328,36.92,76679.99,0.0,-0.94077,6e-05,6.59153]
[1777368412328,36.92,76673.68,0.0,-0.94114,6e-05,6.55852]
[1777368417363,36.92,76681.15,0.0,-0.94073,6e-05,6.59517]
[1777368422398,36.92,76681.19,0.0,-0.94074,6e-05,6.5939]
[1777368426426,36.91,76688.35,0.0,-0.94035,6e-05,6.62909]
[1777368431461,36.91,76691.39,0.0,-0.94019,6e-05,6.64284]
[1777368434486,36.91,76696.65,0.0,-0.93991,6e-05,6.66821]
[1777368439520,36.9,76697.99,0.0,-0.93985,6e-05,6.67308]
[1777368444554,36.9,76698.27,0.0,-0.93986,6e-05,6.67255]
[1777368449589,36.89,76698.48,0.0,-0.93987,6e-05,6.67167]
[1777368454625,36.89,76697.31,0.0,-0.93999,6e-05,6.65968]
[1777368459659,36.88,76696.71,0.0,-0.94005,6e-05,6.65479]
[1777368463687,36.88,76702.21,0.0,-0.93975,6e-05,6.68138]
[1777368465701,36.88,76707.51,0.0,-0.93945,6e-05,6.70769]
[1777368470737,36.87,76713.37,0.0,-0.93913,6e-05,6.73559]
[1777368473757,36.87,76718.77,0.0,-0.93883,6e-05,6.762]
[1777368478818,36.86,76724.32,0.0,-0.93853,6e-05,6.7882]
[1777368483827,36.86,76723.71,0.0,-0.9386,6e-05,6.78255]
[1777368488888,36.85,76727.38,0.0,-0.93841,6e-05,6.79899]
[1777368493897,36.85,76728.01,0.0,-0.9384,6e-05,6.79976]
[1777368498932,36.84,76727.9,0.0,-0.93844,6e-05,6.79676]
[1777368503969,36.84,76728.56,0.0,-0.93843,6e-05,6.79779]
[1777368509028,36.83,76730.98,0.0,-0.93831,6e-05,6.80786]
[1777368514039,36.83,76731.06,0.0,-0.93837,6e-05,6.80162]
[1777368519101,36.82,76730.71,0.0,-0.93842,6e-05,6.79735]
[1777368526124,36.81,76730.71,0.0,-0.93846,6e-05,6.79395]
[1777368531159,36.81,76730.19,0.0,-0.93852,6e-05,6.78887]
[1777368536196,36.8,76729.19,0.0,-0.9386,6e-05,6.78135]
[1777368541230,36.8,76729.82,0.0,-0.93859,6e-05,6.7823]
[1777368546265,36.79,76730.35,0.0,-0.93859,6e-05,6.78273]
[1777368551301,36.79,76730.86,0.0,-0.93859,6e-05,6.78306]
[1777368557342,36.78,76731.34,0.0,-0.93859,6e-05,6.78275]
[1777368559357,36.78,76737.61,0.0,-0.93823,6e-05,6.81431]
[1777368561370,36.76,76737.72,0.0,-0.93834,6e-05,6.80469]
[1777368566404,36.73,76737.65,0.0,-0.93848,6e-05,6.79311]
[1777368571441,36.73,76738.12,0.0,-0.93851,6e-05,6.78901]
[1777368574486,36.72,76743.19,0.0,-0.93823,6e-05,6.81394]
[1777368576475,36.71,76743.99,0.0,-0.93824,6e-05,6.81269]
[1777368580502,36.68,76748.22,0.0,-0.93813,6e-05,6.82308]
[1777368585537,36.68,76750.38,0.0,-0.93803,6e-05,6.83169]
[1777368590572,36.67,76751.63,0.0,-0.93799,6e-05,6.83547]
[1777368596615,36.66,76754.46,0.0,-0.93786,6e-05,6.84679]
[1777368601651,36.66,76749.53,0.0,-0.93818,6e-05,6.81872]
[1777368604697,36.66,76736.62,0.0,-0.93894,6e-05,6.75151]
[1777368606686,36.66,76731.5,0.0,-0.93926,6e-05,6.72407]
[1777368608700,36.65,76730.86,0.0,-0.93931,6e-05,6.71958]
[1777368613735,36.65,76729.07,0.0,-0.93943,6e-05,6.70838]
[1777368618770,36.65,76724.24,0.0,-0.93974,6e-05,6.68159]
[1777368620784,36.65,76719.08,0.0,-0.94004,6e-05,6.65517]
[1777368621792,36.65,76716.46,0.0,-0.94019,6e-05,6.64206]
[1777368626826,36.64,76717.11,0.0,-0.94017,6e-05,6.64383]
[1777368631861,36.64,76718.26,0.0,-0.94015,6e-05,6.64398]
[1777368636896,36.64,76716.23,0.0,-0.94029,6e-05,6.63203]
[1777368641931,36.64,76714.82,0.0,-0.94036,6e-05,6.62574]
[1777368646966,36.64,76712.33,0.0,-0.94049,6e-05,6.614]
[1777368652000,36.64,76713.43,0.0,-0.94042,6e-05,6.62065]
[1777368657037,36.64,76714.43,0.0,-0.94035,6e-05,6.62675]
[1777368662090,36.65,76713.23,0.0,-0.9404,6e-05,6.62153]
[1777368667126,36.65,76714.4,0.0,-0.94033,6e-05,6.6284]
[1777368672160,36.65,76714.27,0.0,-0.94033,6e-05,6.62857]
[1777368677196,36.65,76712.14,0.0,-0.94044,6e-05,6.61851]
[1777368682231,36.65,76713.92,0.0,-0.94033,6e-05,6.62845]
[1777368687266,36.66,76712.31,0.0,-0.94041,6e-05,6.62105]
[1777368689280,36.66,76704.9,0.0,-0.94084,6e-05,6.58307]
[1777368694317,36.66,76701.37,0.0,-0.94107,6e-05,6.56136]
[1777368699351,36.66,76704.1,0.0,-0.9409,6e-05,6.57668]
[1777368704384,36.66,76705.26,0.0,-0.94081,6e-05,6.58398]
[1777368709421,36.67,76705.29,0.0,-0.9408,6e-05,6.58552]
[1777368714455,36.67,76706.26,0.0,-0.94072,6e-05,6.59194]
[1777368719490,36.67,76707.74,0.0,-0.94062,6e-05,6.60095]
[1777368724526,36.68,76708.37,0.0,-0.94057,6e-05,6.60564]
[1777368729561,36.68,76705.95,0.0,-0.94069,6e-05,6.59475]
[1777368734596,36.68,76708.52,0.0,-0.94053,6e-05,6.60942]
[1777368739636,36.69,76708.96,0.0,-0.94048,6e-05,6.61317]
[1777368741649,36.69,76715.64,0.0,-0.94009,6e-05,6.64795]
[1777368747691,36.69,76715.99,0.0,-0.94005,6e-05,6.65115]
[1777368752727,36.69,76715.71,0.0,-0.94009,6e-05,6.64675]
[1777368757765,36.7,76715.31,0.0,-0.9401,6e-05,6.64584]
[1777368761794,36.7,76706.89,0.0,-0.94058,6e-05,6.60322]
[1777368762804,36.7,76702.96,0.0,-0.94081,6e-05,6.58281]
[1777368767835,36.7,76690.05,0.0,-0.94156,6e-05,6.51659]
[1777368768843,36.7,76688.48,0.0,-0.94165,6e-05,6.50858]
[1777368771864,36.69,76677.35,0.0,-0.94228,6e-05,6.45221]
[1777368772872,36.69,76671.86,0.0,-0.94259,6e-05,6.42461]
[1777368777906,36.7,76672.91,0.0,-0.94252,6e-05,6.43026]
[1777368782947,36.7,76674.36,0.0,-0.94244,6e-05,6.4378]
[1777368787976,36.7,76660.82,0.0,-0.94319,6e-05,6.37025]
[1777368789989,36.7,76655.71,0.0,-0.94347,6e-05,6.34504]
[1777368795025,36.7,76652.69,0.0,-0.94363,6e-05,6.33082]
[1777368800060,36.7,76651.46,0.0,-0.94369,6e-05,6.32554]
[1777368802089,36.7,76642.83,0.0,-0.94416,5e-05,6.2831]
[1777368803092,36.7,76628.72,0.0,-0.94493,5e-05,6.2137]
[1777368808126,36.71,76625.92,0.0,-0.94506,5e-05,6.20181]
[1777368813160,36.71,76625.62,0.0,-0.94509,5e-05,6.19826]
[1777368818197,36.72,76629.77,0.0,-0.94484,5e-05,6.22073]
[1777368823231,36.72,76633.33,0.0,-0.94462,5e-05,6.24007]
[1777368825246,36.72,76638.71,0.0,-0.94432,5e-05,6.26729]
[1777368829273,36.72,76644.77,0.0,-0.94398,6e-05,6.29845]
[1777368833298,36.73,76651.05,0.0,-0.94362,6e-05,6.33057]
[1777368838338,36.73,76653.71,0.0,-0.94346,6e-05,6.34477]
[1777368840356,36.73,76659.36,0.0,-0.94314,6e-05,6.37327]
[1777368843371,36.73,76664.94,0.0,-0.94283,6e-05,6.40151]
[1777368848443,36.73,76667.94,0.0,-0.94266,6e-05,6.41688]
[1777368852473,36.73,76653.96,0.0,-0.94343,6e-05,6.3472]
[1777368855492,36.73,76646.84,0.0,-0.94382,6e-05,6.31229]
[1777368860529,36.74,76648.2,0.0,-0.94374,6e-05,6.32002]
[1777368865566,36.74,76652.94,0.0,-0.94347,6e-05,6.34442]
[1777368870599,36.74,76653.19,0.0,-0.94344,6e-05,6.34639]
[1777368875634,36.74,76650.44,0.0,-0.94362,6e-05,6.32943]
[1777368880669,36.74,76646.13,0.0,-0.94385,6e-05,6.30886]
[1777368881677,36.74,76639.95,0.0,-0.94419,5e-05,6.27838]
[1777368882684,36.74,76637.22,0.0,-0.94433,5e-05,6.2651]
[1777368884697,36.74,76631.63,0.0,-0.94463,5e-05,6.23801]
[1777368886714,36.75,76629.45,0.0,-0.94474,5e-05,6.22788]
[1777368891746,36.75,76631.63,0.0,-0.94461,5e-05,6.24023]
[1777368896781,36.75,76632.45,0.0,-0.94455,5e-05,6.2458]
[1777368901816,36.76,76635.68,0.0,-0.94435,5e-05,6.26325]
[1777368906852,36.76,76635.12,0.0,-0.94437,5e-05,6.26189]
[1777368912894,36.76,76636.16,0.0,-0.94429,5e-05,6.26865]
[1777368917930,36.77,76631.4,0.0,-0.94454,5e-05,6.24644]
[1777368921957,36.77,76625.51,0.0,-0.94484,5e-05,6.21866]
[1777368923972,36.77,76621.66,0.0,-0.94504,5e-05,6.20082]
[1777368926991,36.77,76616.39,0.0,-0.94531,5e-05,6.17617]
[1777368932027,36.78,76613.61,0.0,-0.94547,5e-05,6.16079]
[1777368937063,36.79,76610.38,0.0,-0.94562,5e-05,6.14739]
[1777368942098,36.79,76612.33,0.0,-0.94548,5e-05,6.15933]
[1777368947133,36.8,76613.88,0.0,-0.94538,5e-05,6.16911]
[1777368952168,36.8,76612.91,0.0,-0.9454,5e-05,6.16652]
[1777368957203,36.81,76611.75,0.0,-0.94544,5e-05,6.163]
[1777368962238,36.81,76610.45,0.0,-0.94549,5e-05,6.15882]
[1777368967275,36.82,76609.66,0.0,-0.94551,5e-05,6.15712]
[1777368972308,36.82,76607.72,0.0,-0.94559,5e-05,6.14983]
[1777368977343,36.83,76609.69,0.0,-0.94546,5e-05,6.16158]
[1777368982378,36.83,76608.39,0.0,-0.9455,5e-05,6.15739]
[1777368986406,36.83,76603.41,0.0,-0.94575,5e-05,6.13489]
[1777368991441,36.84,76603.01,0.0,-0.94578,5e-05,6.13131]
[1777368996476,36.85,76601.55,0.0,-0.94583,5e-05,6.12661]
[1777369001517,36.85,76600.76,0.0,-0.94584,5e-05,6.12522]
[1777369006547,36.86,76600.13,0.0,-0.94585,5e-05,6.12464]
[1777369011583,36.86,76601.45,0.0,-0.94575,5e-05,6.13355]
[1777369012589,36.86,76607.73,0.0,-0.94541,5e-05,6.16463]
[1777369015610,36.87,76613.03,0.0,-0.94511,5e-05,6.19175]
[1777369020646,36.87,76611.49,0.0,-0.94517,5e-05,6.18616]
[1777369025680,36.87,76609.61,0.0,-0.94525,5e-05,6.17888]
[1777369030720,36.88,76609.06,0.0,-0.94526,5e-05,6.17826]
[1777369035750,36.88,76609.41,0.0,-0.94522,5e-05,6.18207]
[1777369040786,36.89,76609.96,0.0,-0.94516,5e-05,6.18681]
[1777369045820,36.89,76609.66,0.0,-0.94516,5e-05,6.18735]
[1777369050855,36.9,76614.32,0.0,-0.94488,5e-05,6.2121]
[1777369055890,36.9,76616.86,0.0,-0.94476,5e-05,6.22229]
[1777369060925,36.91,76624.61,0.0,-0.94432,5e-05,6.26206]
[1777369061934,36.91,76623.09,0.0,-0.9444,5e-05,6.25484]
[1777369066966,36.91,76623.07,0.0,-0.94438,5e-05,6.25618]
[1777369072004,36.91,76622.62,0.0,-0.94439,5e-05,6.2553]
[1777369077037,36.92,76623.82,0.0,-0.94431,5e-05,6.26244]
[1777369082072,36.92,76623.11,0.0,-0.94434,5e-05,6.26013]
[1777369088098,36.92,76622.42,0.0,-0.94436,5e-05,6.25813]
[1777369093149,36.92,76624.28,0.0,-0.94425,5e-05,6.26841]
[1777369098185,36.93,76624.5,0.0,-0.94422,5e-05,6.27067]
[1777369103219,36.93,76622.34,0.0,-0.94433,5e-05,6.26101]
[1777369108254,36.93,76622.02,0.0,-0.94433,5e-05,6.2604]
[1777369110269,36.93,76627.54,0.0,-0.94403,5e-05,6.28792]
[1777369113290,36.93,76634.51,0.0,-0.94367,6e-05,6.31869]
[1777369117318,36.93,76641.85,0.0,-0.94327,6e-05,6.35541]
[1777369122353,36.93,76648.5,0.0,-0.94289,6e-05,6.38869]
[1777369128381,36.93,76652.47,0.0,-0.94267,6e-05,6.40851]
[1777369133430,36.93,76653.87,0.0,-0.9426,6e-05,6.41547]
[1777369138466,36.93,76655.4,0.0,-0.94251,6e-05,6.423]
[1777369143501,36.93,76653.43,0.0,-0.94262,6e-05,6.41297]
[1777369148536,36.93,76656.37,0.0,-0.94246,6e-05,6.42757]
[1777369153570,36.93,76653.71,0.0,-0.94261,6e-05,6.41418]
[1777369158605,36.93,76651.76,0.0,-0.94272,6e-05,6.40451]
[1777369163641,36.93,76652.53,0.0,-0.94267,6e-05,6.40847]
[1777369168677,36.93,76652.66,0.0,-0.94266,6e-05,6.40925]
[1777369174718,36.93,76652.47,0.0,-0.94271,6e-05,6.40445]
[1777369179752,36.93,76653.12,0.0,-0.94267,6e-05,6.4079]
[1777369184788,36.94,76653.33,0.0,-0.94265,6e-05,6.40917]
[1777369189827,36.94,76653.89,0.0,-0.94262,6e-05,6.41217]
[1777369194861,36.94,76655.57,0.0,-0.94252,6e-05,6.42073]
[1777369199897,36.94,76655.74,0.0,-0.94251,6e-05,6.42173]
[1777369204935,36.94,76655.95,0.0,-0.9425,6e-05,6.42293]
[1777369209972,36.94,76656.26,0.0,-0.94248,6e-05,6.42461]
[1777369215011,36.94,76656.54,0.0,-0.94246,6e-05,6.42612]
[1777369217019,36.94,76650.43,0.0,-0.9428,6e-05,6.39568]
[1777369223129,36.94,76647.25,0.0,-0.94298,6e-05,6.38026]
[1777369225144,36.94,76640.82,0.0,-0.94333,6e-05,6.34847]
[1777369228164,36.94,76635.72,0.0,-0.94361,6e-05,6.32359]
[1777369234208,36.94,76635.0,0.0,-0.94367,6e-05,6.31701]
[1777369239241,36.94,76632.48,0.0,-0.9438,5e-05,6.3055]
[1777369244276,36.95,76631.59,0.0,-0.94383,5e-05,6.30213]
[1777369249314,36.95,76629.52,0.0,-0.94393,5e-05,6.29301]
[1777369254352,36.95,76628.14,0.0,-0.94399,5e-05,6.2876]
[1777369259384,36.95,76629.4,0.0,-0.94391,5e-05,6.295]
[1777369264419,36.96,76630.26,0.0,-0.94385,5e-05,6.30038]
[1777369269454,36.96,76628.61,0.0,-0.94393,5e-05,6.29338]
[1777369271469,36.96,76635.43,0.0,-0.94355,6e-05,6.32751]
[1777369274489,36.96,76641.98,0.0,-0.94318,6e-05,6.36051]
[1777369277512,36.96,76646.33,0.0,-0.94294,6e-05,6.38248]
[1777369282548,36.96,76649.09,0.0,-0.94278,6e-05,6.39666]
[1777369287585,36.96,76649.56,0.0,-0.94275,6e-05,6.39933]
[1777369292618,36.97,76646.06,0.0,-0.94297,6e-05,6.37816]
[1777369297653,36.97,76641.3,0.0,-0.94323,6e-05,6.3549]
[1777369302687,36.97,76641.06,0.0,-0.94324,6e-05,6.35418]
[1777369308730,36.97,76645.52,0.0,-0.94299,6e-05,6.37676]
[1777369313765,36.97,76649.29,0.0,-0.94278,6e-05,6.39579]
[1777369318801,36.97,76650.19,0.0,-0.94272,6e-05,6.40044]
[1777369323835,36.97,76649.97,0.0,-0.94273,6e-05,6.39957]
[1777369329787,36.98,76651.12,0.0,-0.94264,6e-05,6.40757]
[1777369334913,36.99,76652.15,0.0,-0.94253,6e-05,6.4179]
[1777369335920,36.99,76657.17,0.0,-0.94224,6e-05,6.44346]
[1777369340957,36.99,76657.15,0.0,-0.94222,6e-05,6.44566]
[1777369345990,37.0,76660.76,0.0,-0.94199,6e-05,6.46596]
[1777369351025,37.0,76660.7,0.0,-0.942,6e-05,6.46368]
[1777369356060,37.01,76660.55,0.0,-0.94198,6e-05,6.46506]
[1777369361095,37.01,76660.27,0.0,-0.94198,6e-05,6.46578]
[1777369366130,37.04,76659.46,0.0,-0.94191,6e-05,6.47149]
[1777369368144,37.06,76651.38,0.0,-0.94226,6e-05,6.43994]
[1777369373178,37.11,76648.16,0.0,-0.94219,6e-05,6.44604]
[1777369378215,37.11,76644.3,0.0,-0.94238,6e-05,6.42894]
[1777369383249,37.12,76642.98,0.0,-0.94243,6e-05,6.42449]
[1777369388285,37.12,76644.74,0.0,-0.94231,6e-05,6.43535]
[1777369395333,37.13,76647.73,0.0,-0.94211,6e-05,6.4531]
[1777369400369,37.13,76649.34,0.0,-0.942,6e-05,6.46311]
[1777369405406,37.14,76653.44,0.0,-0.94174,6e-05,6.4855]
[1777369410443,37.14,76654.61,0.0,-0.94166,6e-05,6.49313]
[1777369415478,37.14,76655.24,0.0,-0.94164,6e-05,6.49394]
[1777369420514,37.15,76653.37,0.0,-0.94172,6e-05,6.48672]
[1777369424541,37.15,76645.97,0.0,-0.94211,6e-05,6.45127]
[1777369429576,37.16,76642.84,0.0,-0.94226,6e-05,6.4378]
[1777369435617,37.16,76641.77,0.0,-0.94229,6e-05,6.43505]
[1777369440654,37.17,76641.2,0.0,-0.9423,6e-05,6.43434]
[1777369446694,37.17,76639.6,0.0,-0.94236,6e-05,6.42894]
[1777369451730,37.18,76640.8,0.0,-0.94227,6e-05,6.43697]
[1777369456764,37.18,76638.63,0.0,-0.94237,6e-05,6.42825]
[1777369461800,37.19,76637.81,0.0,-0.94239,6e-05,6.42627]
[1777369466834,37.19,76636.95,0.0,-0.94242,6e-05,6.4241]
[1777369471870,37.2,76634.1,0.0,-0.94258,6e-05,6.40802]
[1777369476905,37.2,76632.66,0.0,-0.94264,6e-05,6.40313]
[1777369481940,37.21,76633.21,0.0,-0.94258,6e-05,6.40813]
[1777369486974,37.21,76633.7,0.0,-0.94253,6e-05,6.41282]
[1777369492021,37.22,76632.08,0.0,-0.94259,6e-05,6.40704]
[1777369497053,37.22,76630.42,0.0,-0.94266,6e-05,6.40117]
[1777369500978,37.23,76625.73,0.0,-0.94289,6e-05,6.37997]
[1777369506116,37.23,76628.6,0.0,-0.94271,6e-05,6.39672]
[1777369511151,37.24,76630.93,0.0,-0.94255,6e-05,6.41071]
[1777369517193,37.25,76630.59,0.0,-0.94253,6e-05,6.41191]
[1777369521221,37.25,76622.69,0.0,-0.94295,6e-05,6.37482]
[1777369525250,37.26,76618.16,0.0,-0.94317,6e-05,6.35471]
[1777369527264,37.26,76610.96,0.0,-0.94355,5e-05,6.3205]
[1777369532299,37.27,76608.43,0.0,-0.94369,5e-05,6.30716]
[1777369537334,37.27,76606.97,0.0,-0.94374,5e-05,6.30313]
[1777369538341,37.28,76600.8,0.0,-0.94406,5e-05,6.27353]
[1777369539348,37.28,76599.24,0.0,-0.94414,5e-05,6.26657]
[1777369544383,37.28,76598.64,0.0,-0.94414,5e-05,6.26697]
[1777369549417,37.29,76597.03,0.0,-0.94419,5e-05,6.26238]
[1777369554453,37.3,76595.06,0.0,-0.94426,5e-05,6.25559]
[1777369557473,37.3,76589.81,0.0,-0.94453,5e-05,6.2315]
[1777369558480,37.3,76588.47,0.0,-0.9446,5e-05,6.2252]
[1777369563515,37.31,76587.72,0.0,-0.94463,5e-05,6.22272]
[1777369568551,37.31,76589.58,0.0,-0.94451,5e-05,6.23303]
[1777369573586,37.31,76591.77,0.0,-0.94438,5e-05,6.24487]
[1777369578622,37.32,76594.54,0.0,-0.9442,5e-05,6.26139]
[1777369584663,37.33,76595.27,0.0,-0.9441,5e-05,6.2698]
[1777369590706,37.34,76595.68,0.0,-0.94404,5e-05,6.27524]
[1777369595740,37.35,76583.72,0.0,-0.94468,5e-05,6.21667]
[1777369596747,37.35,76573.13,0.0,-0.94524,5e-05,6.16575]
[1777369600776,37.36,76568.46,0.0,-0.94543,5e-05,6.14838]
[1777369605810,37.37,76574.81,0.0,-0.94503,5e-05,6.18468]
[1777369606818,37.37,76579.77,0.0,-0.94476,5e-05,6.20902]
[1777369610845,37.38,76574.63,0.0,-0.94502,5e-05,6.18546]
[1777369615881,37.38,76574.0,0.0,-0.94504,5e-05,6.18402]
[1777369619914,37.38,76566.29,0.0,-0.94543,5e-05,6.14812]
[1777369625957,37.39,76563.48,0.0,-0.94556,5e-05,6.13678]
[1777369630991,37.39,76566.48,0.0,-0.94538,5e-05,6.15311]
[1777369636026,37.4,76569.0,0.0,-0.94522,5e-05,6.1671]
[1777369641061,37.4,76570.98,0.0,-0.9451,5e-05,6.17849]
[1777369646096,37.4,76566.04,0.0,-0.94534,5e-05,6.15657]
[1777369648110,37.41,76560.77,0.0,-0.94561,5e-05,6.13205]
[1777369653145,37.41,76558.93,0.0,-0.94571,5e-05,6.12134]
[1777369658181,37.42,76556.86,0.0,-0.9458,5e-05,6.11359]
[1777369663215,37.42,76552.98,0.0,-0.94598,5e-05,6.09719]
[1777369668250,37.43,76553.47,0.0,-0.94593,5e-05,6.1018]
[1777369673287,37.43,76553.6,0.0,-0.9459,5e-05,6.10465]
[1777369678326,37.44,76548.34,0.0,-0.94615,5e-05,6.08176]
[1777369680342,37.45,76537.21,0.0,-0.94666,5e-05,6.03466]
[1777369682356,37.47,76530.79,0.0,-0.94693,5e-05,6.01043]
[1777369687391,37.47,76529.59,0.0,-0.94696,5e-05,6.00757]
[1777369692426,37.54,76527.15,0.0,-0.94678,5e-05,6.02307]
[1777369697461,37.55,76525.92,0.0,-0.94677,5e-05,6.02446]
[1777369701491,37.59,76519.29,0.0,-0.94693,5e-05,6.00931]
[1777369706526,37.61,76519.14,0.0,-0.94686,5e-05,6.01587]
[1777369711560,37.61,76522.86,0.0,-0.94667,5e-05,6.03203]
[1777369715588,37.62,76512.73,0.0,-0.94717,5e-05,5.98616]
[1777369716595,37.62,76516.86,0.0,-0.94695,5e-05,6.00621]
[1777369718609,37.63,76520.79,0.0,-0.94668,5e-05,6.03062]
[1777369723644,37.64,76523.55,0.0,-0.94651,5e-05,6.0461]
[1777369728679,37.65,76520.27,0.0,-0.94666,5e-05,6.03298]
[1777369733714,37.65,76520.45,0.0,-0.94662,5e-05,6.03627]
[1777369738751,37.66,76522.05,0.0,-0.94651,5e-05,6.0462]
[1777369743785,37.66,76525.9,0.0,-0.94628,5e-05,6.0667]
[1777369748821,37.67,76524.57,0.0,-0.94633,5e-05,6.0625]
[1777369751841,37.67,76533.14,0.0,-0.94587,5e-05,6.10444]
[1777369753855,37.67,76538.68,0.0,-0.94557,5e-05,6.13153]
[1777369756876,37.67,76542.38,0.0,-0.94536,5e-05,6.15009]
[1777369761911,37.68,76544.09,0.0,-0.94526,5e-05,6.15984]
[1777369766946,37.68,76544.15,0.0,-0.94524,5e-05,6.16126]
[1777369771981,37.68,76542.71,0.0,-0.94534,5e-05,6.15148]
[1777369777019,37.69,76541.69,0.0,-0.94538,5e-05,6.14778]
[1777369782051,37.69,76541.11,0.0,-0.94539,5e-05,6.14619]
[1777369787087,37.69,76540.03,0.0,-0.94544,5e-05,6.14227]
[1777369792122,37.69,76537.85,0.0,-0.94554,5e-05,6.1331]
[1777369795143,37.7,76527.14,0.0,-0.94609,5e-05,6.08295]
[1777369800178,37.7,76532.94,0.0,-0.94577,5e-05,6.11217]
[1777369805213,37.7,76529.41,0.0,-0.94594,5e-05,6.0969]
[1777369809241,37.71,76522.04,0.0,-0.94631,5e-05,6.06326]
[1777369814277,37.71,76517.59,0.0,-0.94652,5e-05,6.0442]
[1777369817297,37.71,76513.73,0.0,-0.9467,5e-05,6.02729]
[1777369822332,37.72,76512.81,0.0,-0.94672,5e-05,6.02528]
[1777369827367,37.73,76513.33,0.0,-0.94667,5e-05,6.03011]
[1777369833305,37.73,76510.39,0.0,-0.94682,5e-05,6.01526]
[1777369838446,37.74,76512.63,0.0,-0.94668,5e-05,6.02836]
[1777369840459,37.74,76522.84,0.0,-0.94614,5e-05,6.07756]
[1777369843375,37.74,76528.89,0.0,-0.94581,5e-05,6.10741]
[1777369848514,37.75,76524.65,0.0,-0.94601,5e-05,6.08907]
[1777369851535,37.75,76518.02,0.0,-0.94634,5e-05,6.05885]
[1777369856575,37.76,76518.65,0.0,-0.94628,5e-05,6.06387]
[1777369861611,37.76,76520.18,0.0,-0.94618,5e-05,6.07302]
[1777369865639,37.76,76513.3,0.0,-0.94652,5e-05,6.04208]
[1777369870673,37.77,76516.9,0.0,-0.94631,5e-05,6.06112]
[1777369875714,37.77,76521.09,0.0,-0.94607,5e-05,6.08282]
[1777369878750,37.77,76491.52,0.0,-0.94759,5e-05,5.9443]
[1777369879757,37.78,76478.79,0.0,-0.94823,5e-05,5.88591]
[1777369880762,37.78,76477.1,0.0,-0.94831,5e-05,5.87872]
[1777369884791,37.78,76485.49,0.0,-0.94785,5e-05,5.92038]
[1777369888823,37.79,76476.07,0.0,-0.9483,5e-05,5.87899]
[1777369891843,37.8,76466.18,0.0,-0.94881,5e-05,5.83133]
[1777369892849,37.8,76463.84,0.0,-0.94892,5e-05,5.82127]
[1777369897883,37.81,76459.64,0.0,-0.94909,5e-05,5.80572]
[1777369900904,37.81,76454.1,0.0,-0.94934,5e-05,5.78257]
[1777369905939,37.82,76459.21,0.0,-0.94904,5e-05,5.80996]
[1777369910974,37.83,76464.84,0.0,-0.94872,5e-05,5.83954]
[1777369916016,37.84,76472.06,0.0,-0.94832,5e-05,5.87631]
[1777369921048,37.85,76474.75,0.0,-0.94814,5e-05,5.89257]
[1777369923064,37.85,76459.87,0.0,-0.94888,5e-05,5.8244]
[1777369924071,37.85,76454.45,0.0,-0.94914,5e-05,5.80017]
[1777369925078,37.85,76454.57,0.0,-0.94913,5e-05,5.80149]
[1777369930113,37.86,76453.96,0.0,-0.94912,5e-05,5.80244]
[1777369933134,37.87,76461.27,0.0,-0.94873,5e-05,5.8383]
[1777369938169,37.87,76463.88,0.0,-0.94856,5e-05,5.85379]
[1777369943204,37.88,76465.57,0.0,-0.94844,5e-05,5.86499]
[1777369949246,37.89,76460.93,0.0,-0.94863,5e-05,5.84769]
[1777369953273,37.9,76466.78,0.0,-0.94833,5e-05,5.87348]
[1777369958309,37.91,76467.67,0.0,-0.94825,5e-05,5.88086]
[1777369963345,37.91,76466.89,0.0,-0.94826,5e-05,5.88053]
[1777369966370,37.92,76474.23,0.0,-0.94786,5e-05,5.91712]
[1777369968379,37.92,76479.76,0.0,-0.94756,5e-05,5.94395]
[1777369971400,37.93,76489.47,0.0,-0.94705,5e-05,5.99083]
[1777369976435,37.93,76492.94,0.0,-0.94685,5e-05,6.00893]
[1777369978449,37.93,76500.96,0.0,-0.94643,5e-05,6.0475]
[1777369979457,37.93,76501.12,0.0,-0.94641,5e-05,6.04865]
[1777369984492,37.94,76501.93,0.0,-0.94635,5e-05,6.05438]
[1777369989527,37.94,76503.39,0.0,-0.94625,5e-05,6.06314]
[1777369994563,37.95,76505.83,0.0,-0.94611,5e-05,6.07651]
[1777369999598,37.95,76504.52,0.0,-0.94615,5e-05,6.07219]
[1777370002620,37.96,76512.58,0.0,-0.94572,5e-05,6.11137]
[1777370003626,37.96,76516.55,0.0,-0.94551,5e-05,6.13049]
[1777370005640,37.96,76520.33,0.0,-0.94531,5e-05,6.14896]
[1777370010675,37.96,76526.06,0.0,-0.94499,5e-05,6.17759]
[1777370014577,37.96,76535.06,0.0,-0.94454,5e-05,6.21708]
[1777370019740,37.96,76538.32,0.0,-0.94436,5e-05,6.23345]
[1777370024776,37.96,76541.15,0.0,-0.9442,5e-05,6.24759]
[1777370027795,37.97,76547.69,0.0,-0.94385,5e-05,6.27933]
[1777370028804,37.97,76551.69,0.0,-0.94363,5e-05,6.29865]
[1777370031830,37.97,76562.15,0.0,-0.94307,5e-05,6.34927]
[1777370032836,37.97,76562.69,0.0,-0.94304,5e-05,6.35183]
[1777370037877,37.97,76559.83,0.0,-0.94319,5e-05,6.33779]
[1777370042909,37.96,76559.65,0.0,-0.9432,5e-05,6.33681]
[1777370047944,37.96,76560.82,0.0,-0.94314,5e-05,6.34237]
[1777370052979,37.96,76564.12,0.0,-0.94297,5e-05,6.35819]
[1777370057006,37.96,76568.28,0.0,-0.94274,5e-05,6.37818]
[1777370062051,37.96,76570.69,0.0,-0.94261,5e-05,6.38952]
[1777370064062,37.96,76576.94,0.0,-0.94228,5e-05,6.41975]
[1777370068089,37.96,76581.76,0.0,-0.94202,5e-05,6.4427]
[1777370072117,37.96,76586.51,0.0,-0.9418,6e-05,6.46112]
[1777370077152,37.94,76585.29,0.0,-0.94194,6e-05,6.44862]
[1777370082188,37.94,76586.81,0.0,-0.94187,6e-05,6.45521]
[1777370087223,37.94,76590.04,0.0,-0.9417,6e-05,6.47019]
[1777370091251,37.93,76591.99,0.0,-0.94164,6e-05,6.47532]
[1777370096286,37.93,76590.14,0.0,-0.94175,6e-05,6.46536]
[1777370101321,37.92,76586.59,0.0,-0.94197,6e-05,6.44568]
[1777370106356,37.92,76587.94,0.0,-0.94191,6e-05,6.45155]
[1777370111392,37.92,76592.01,0.0,-0.94169,6e-05,6.47068]
[1777370116426,37.92,76592.33,0.0,-0.94169,6e-05,6.47132]
[1777370121461,37.91,76591.99,0.0,-0.94172,6e-05,6.46868]
[1777370126495,37.91,76595.39,0.0,-0.94154,6e-05,6.48441]
[1777370131531,37.91,76593.36,0.0,-0.94172,6e-05,6.46733]
[1777370136566,37.9,76591.29,0.0,-0.94184,6e-05,6.45624]
[1777370141604,37.9,76591.31,0.0,-0.94185,6e-05,6.45545]
[1777370146637,37.9,76592.75,0.0,-0.94178,6e-05,6.46161]
[1777370151676,37.9,76594.17,0.0,-0.94172,6e-05,6.46756]
[1777370156707,37.88,76594.03,0.0,-0.94178,6e-05,6.46168]
[1777370161741,37.88,76594.62,0.0,-0.94176,6e-05,6.46359]
[1777370167784,37.88,76594.69,0.0,-0.94177,6e-05,6.46264]
[1777370172820,37.88,76588.71,0.0,-0.94212,6e-05,6.43232]
[1777370176848,37.88,76587.31,0.0,-0.9422,5e-05,6.42487]
[1777370181882,37.87,76586.48,0.0,-0.94225,5e-05,6.42013]
[1777370185778,37.87,76579.47,0.0,-0.94264,5e-05,6.38537]
[1777370186918,37.87,76577.28,0.0,-0.94276,5e-05,6.37462]
[1777370191953,37.87,76578.05,0.0,-0.94276,5e-05,6.37391]
[1777370196988,37.87,76580.06,0.0,-0.94265,5e-05,6.38329]
[1777370202023,37.87,76580.16,0.0,-0.94265,5e-05,6.38337]
[1777370207058,37.87,76578.93,0.0,-0.94273,5e-05,6.37698]
[1777370212093,37.87,76580.93,0.0,-0.94262,5e-05,6.38639]
[1777370217128,37.87,76580.54,0.0,-0.94265,5e-05,6.38408]
[1777370222164,37.87,76581.06,0.0,-0.94262,5e-05,6.38615]
[1777370227197,37.86,76581.97,0.0,-0.94258,5e-05,6.39017]
[1777370232233,37.86,76584.09,0.0,-0.94247,5e-05,6.4001]
[1777370237267,37.86,76584.45,0.0,-0.94245,5e-05,6.40143]
[1777370242303,37.86,76585.56,0.0,-0.9424,5e-05,6.40636]
[1777370247338,37.86,76585.28,0.0,-0.94242,5e-05,6.40448]
[1777370252374,37.86,76578.48,0.0,-0.94283,5e-05,6.36683]
[1777370253380,37.86,76571.45,0.0,-0.94321,5e-05,6.33262]
[1777370254387,37.86,76570.14,0.0,-0.94328,5e-05,6.32627]
[1777370259422,37.86,76573.74,0.0,-0.94309,5e-05,6.34382]
[1777370264457,37.86,76574.61,0.0,-0.94304,5e-05,6.3481]
[1777370269492,37.86,76571.63,0.0,-0.9432,5e-05,6.33369]
[1777370274528,37.86,76570.76,0.0,-0.94325,5e-05,6.32957]
[1777370279562,37.86,76569.96,0.0,-0.94329,5e-05,6.32578]
[1777370284596,37.86,76568.3,0.0,-0.94338,5e-05,6.31778]
[1777370289632,37.86,76567.89,0.0,-0.9434,5e-05,6.31585]
[1777370294667,37.86,76566.72,0.0,-0.94346,5e-05,6.3102]
[1777370299701,37.86,76566.03,0.0,-0.9435,5e-05,6.30689]
[1777370304737,37.86,76567.57,0.0,-0.94342,5e-05,6.31434]
[1777370309777,37.86,76570.1,0.0,-0.94328,5e-05,6.32654]
[1777370311787,37.86,76578.61,0.0,-0.94285,5e-05,6.36367]
[1777370316823,37.86,76581.25,0.0,-0.94271,5e-05,6.37615]
[1777370321859,37.86,76582.38,0.0,-0.94265,5e-05,6.38125]
[1777370326893,37.86,76583.97,0.0,-0.94257,5e-05,6.38861]
[1777370327900,37.86,76577.23,0.0,-0.94294,5e-05,6.35568]
[1777370328908,37.86,76564.96,0.0,-0.94361,5e-05,6.29619]
[1777370329915,37.86,76561.74,0.0,-0.94378,5e-05,6.2807]
[1777370334952,37.86,76557.59,0.0,-0.944,5e-05,6.26114]
[1777370339983,37.86,76559.48,0.0,-0.94389,5e-05,6.27095]
[1777370345021,37.86,76559.64,0.0,-0.94387,5e-05,6.27222]
[1777370350056,37.86,76559.61,0.0,-0.94387,5e-05,6.2725]
[1777370355091,37.86,76560.69,0.0,-0.94381,5e-05,6.27821]
[1777370361133,37.86,76561.2,0.0,-0.94377,5e-05,6.28121]
[1777370366168,37.87,76562.18,0.0,-0.94372,5e-05,6.28635]
[1777370371203,37.87,76562.35,0.0,-0.94373,5e-05,6.28358]
[1777370376238,37.87,76565.34,0.0,-0.94356,5e-05,6.29902]
[1777370381273,37.87,76564.61,0.0,-0.9436,5e-05,6.29576]
[1777370386308,37.87,76563.49,0.0,-0.94365,5e-05,6.29068]
[1777370391342,37.87,76561.94,0.0,-0.94373,5e-05,6.28352]
[1777370396378,37.87,76561.62,0.0,-0.94375,5e-05,6.28229]
[1777370401415,37.87,76561.74,0.0,-0.94374,5e-05,6.28318]
[1777370402420,37.87,76556.29,0.0,-0.94403,5e-05,6.25696]
[1777370403427,37.87,76554.68,0.0,-0.94412,5e-05,6.2493]
[1777370408462,37.87,76554.11,0.0,-0.94414,5e-05,6.24709]
[1777370413496,37.88,76557.02,0.0,-0.94398,5e-05,6.26161]
[1777370417525,37.88,76561.71,0.0,-0.94372,5e-05,6.28441]
[1777370422560,37.88,76563.76,0.0,-0.94361,5e-05,6.29433]
[1777370427595,37.88,76565.5,0.0,-0.94352,5e-05,6.30272]
[1777370432631,37.88,76566.8,0.0,-0.94348,5e-05,6.30482]
[1777370434644,37.88,76574.66,0.0,-0.94306,5e-05,6.34288]
[1777370435651,37.88,76575.57,0.0,-0.94301,5e-05,6.34723]
[1777370439682,37.87,76582.08,0.0,-0.94266,5e-05,6.37852]
[1777370444715,37.87,76584.27,0.0,-0.94254,5e-05,6.38866]
[1777370449752,37.87,76587.38,0.0,-0.94238,5e-05,6.40306]
[1777370454786,37.87,76590.26,0.0,-0.94223,6e-05,6.41635]
[1777370459821,37.87,76588.99,0.0,-0.94231,5e-05,6.40959]
[1777370464854,37.87,76590.09,0.0,-0.94226,6e-05,6.41418]
[1777370469891,37.86,76590.52,0.0,-0.94224,6e-05,6.41577]
[1777370474925,37.86,76591.76,0.0,-0.94218,6e-05,6.42119]
[1777370479960,37.86,76599.07,0.0,-0.94178,6e-05,6.4563]
[1777370484996,37.86,76605.86,0.0,-0.94142,6e-05,6.48878]
[1777370490031,37.86,76604.65,0.0,-0.9415,6e-05,6.48176]
[1777370493052,37.85,76611.37,0.0,-0.94117,6e-05,6.50981]
[1777370498087,37.85,76608.1,0.0,-0.94137,6e-05,6.49232]
[1777370503125,37.85,76608.55,0.0,-0.94135,6e-05,6.49355]
[1777370508160,37.85,76610.75,0.0,-0.94124,6e-05,6.50307]
[1777370513194,37.84,76612.33,0.0,-0.94117,6e-05,6.50948]
[1777370518231,37.84,76611.57,0.0,-0.94123,6e-05,6.50432]
[1777370523264,37.84,76613.57,0.0,-0.94114,6e-05,6.5128]
[1777370528301,37.83,76615.33,0.0,-0.94108,6e-05,6.51731]
[1777370533335,37.82,76613.6,0.0,-0.9412,6e-05,6.50731]
[1777370538371,37.82,76615.7,0.0,-0.9411,6e-05,6.51629]
[1777370542399,37.82,76620.71,0.0,-0.94083,6e-05,6.53991]
[1777370544413,37.81,76626.94,0.0,-0.94052,6e-05,6.56726]
[1777370546428,37.79,76627.47,0.0,-0.94057,6e-05,6.56298]
[1777370548441,37.79,76633.62,0.0,-0.94024,6e-05,6.59249]
[1777370550455,37.79,76637.42,0.0,-0.94003,6e-05,6.61059]
[1777370555490,37.78,76637.61,0.0,-0.94007,6e-05,6.60566]
[1777370560527,37.78,76640.74,0.0,-0.93992,6e-05,6.61914]
[1777370561533,37.78,76651.79,0.0,-0.9393,6e-05,6.67352]
[1777370562540,37.78,76656.37,0.0,-0.93904,6e-05,6.69598]
[1777370564554,37.75,76656.59,0.0,-0.93916,6e-05,6.68592]
[1777370569589,37.74,76653.4,0.0,-0.93938,6e-05,6.66675]
[1777370573617,37.74,76649.51,0.0,-0.93962,6e-05,6.64538]
[1777370576640,37.74,76642.07,0.0,-0.94006,6e-05,6.60691]
[1777370581673,37.73,76639.28,0.0,-0.94024,6e-05,6.59113]
[1777370586709,37.73,76640.58,0.0,-0.94019,6e-05,6.59611]
[1777370588722,37.73,76634.08,0.0,-0.94056,6e-05,6.563]
[1777370589731,37.73,76632.33,0.0,-0.94067,6e-05,6.55367]
[1777370590738,37.72,76623.86,0.0,-0.94115,6e-05,6.51142]
[1777370595773,37.72,76628.44,0.0,-0.9409,6e-05,6.53306]
[1777370600808,37.72,76627.74,0.0,-0.94096,6e-05,6.52829]
[1777370605843,37.72,76628.34,0.0,-0.94094,6e-05,6.53]
[1777370610878,37.71,76626.68,0.0,-0.94105,6e-05,6.52051]
[1777370615913,37.71,76623.39,0.0,-0.94128,6e-05,6.49868]
[1777370620950,37.71,76619.95,0.0,-0.94148,6e-05,6.48079]
[1777370622963,37.71,76609.23,0.0,-0.94208,6e-05,6.42773]
[1777370625990,37.71,76603.73,0.0,-0.94239,6e-05,6.40054]
[1777370631019,37.71,76603.44,0.0,-0.94241,6e-05,6.39889]
[1777370636054,37.71,76603.09,0.0,-0.94243,6e-05,6.39688]
[1777370641089,37.7,76600.7,0.0,-0.94256,6e-05,6.38483]
[1777370646123,37.7,76600.08,0.0,-0.9426,6e-05,6.38144]
[1777370651159,37.7,76605.06,0.0,-0.94233,6e-05,6.40556]
[1777370656195,37.7,76609.82,0.0,-0.94208,6e-05,6.42829]
[1777370657201,37.7,76614.84,0.0,-0.9418,6e-05,6.45282]
[1777370659215,37.7,76620.63,0.0,-0.94148,6e-05,6.48095]
[1777370663244,37.7,76627.58,0.0,-0.9411,6e-05,6.51432]
[1777370668280,37.69,76631.16,0.0,-0.94092,6e-05,6.53072]
[1777370669287,37.69,76637.41,0.0,-0.94057,6e-05,6.56145]
[1777370674323,37.69,76638.45,0.0,-0.94056,6e-05,6.56112]
[1777370679356,37.69,76639.18,0.0,-0.94054,6e-05,6.56311]
[1777370683384,37.68,76623.07,0.0,-0.94146,6e-05,6.48171]
[1777370684391,37.68,76617.59,0.0,-0.94177,6e-05,6.45466]
[1777370685399,37.68,76616.83,0.0,-0.94181,6e-05,6.45076]
[1777370690434,37.68,76614.02,0.0,-0.94198,6e-05,6.43613]
[1777370695470,37.68,76613.33,0.0,-0.94202,6e-05,6.43212]
[1777370700504,37.68,76604.41,0.0,-0.94252,6e-05,6.38778]
[1777370701512,37.68,76597.04,0.0,-0.94293,5e-05,6.35167]
[1777370702518,37.68,76594.42,0.0,-0.94307,5e-05,6.33888]
[1777370707553,37.68,76594.37,0.0,-0.94307,5e-05,6.33872]
[1777370712588,37.68,76592.19,0.0,-0.94319,5e-05,6.32823]
[1777370715610,37.68,76586.44,0.0,-0.9435,5e-05,6.30038]
[1777370719640,37.68,76582.04,0.0,-0.94374,5e-05,6.27929]
[1777370722658,37.68,76575.95,0.0,-0.94406,5e-05,6.25018]
[1777370723665,37.68,76570.01,0.0,-0.94438,5e-05,6.22179]
[1777370724672,37.68,76566.24,0.0,-0.94458,5e-05,6.20382]
[1777370729707,37.69,76565.32,0.0,-0.94461,5e-05,6.20058]
[1777370734742,37.69,76561.46,0.0,-0.94484,5e-05,6.17919]
[1777370738770,37.69,76559.21,0.0,-0.94494,5e-05,6.1698]
[1777370742799,37.69,76553.48,0.0,-0.94524,5e-05,6.14325]
[1777370743806,37.69,76550.66,0.0,-0.94538,5e-05,6.13011]
[1777370747835,37.7,76549.0,0.0,-0.94545,5e-05,6.1237]
[1777370752870,37.7,76550.63,0.0,-0.94535,5e-05,6.13341]
[1777370757903,37.71,76552.41,0.0,-0.94523,5e-05,6.14412]
[1777370759918,37.71,76560.08,0.0,-0.94482,5e-05,6.18123]
[1777370760925,37.71,76561.09,0.0,-0.94475,5e-05,6.18666]
[1777370765960,37.71,76558.47,0.0,-0.94488,5e-05,6.17556]
[1777370770995,37.72,76557.58,0.0,-0.94491,5e-05,6.17244]
[1777370774015,37.72,76552.13,0.0,-0.94519,5e-05,6.14721]
[1777370779051,37.72,76550.43,0.0,-0.94526,5e-05,6.14068]
[1777370782072,37.72,76544.68,0.0,-0.94556,5e-05,6.11414]
[1777370783079,37.72,76539.63,0.0,-0.94582,5e-05,6.09042]
[1777370785093,37.73,76539.33,0.0,-0.94583,5e-05,6.08976]
[1777370790132,37.73,76535.12,0.0,-0.94603,5e-05,6.07169]
[1777370795163,37.74,76539.84,0.0,-0.94579,5e-05,6.09203]
[1777370800198,37.74,76546.06,0.0,-0.94544,5e-05,6.12348]
[1777370805232,37.74,76546.48,0.0,-0.9454,5e-05,6.1271]
[1777370807247,37.75,76552.15,0.0,-0.94509,5e-05,6.1548]
[1777370812281,37.75,76550.81,0.0,-0.94515,5e-05,6.14969]
[1777370817316,37.75,76548.89,0.0,-0.94524,5e-05,6.14177]
[1777370822352,37.75,76548.94,0.0,-0.94522,5e-05,6.14328]
[1777370827387,37.76,76547.55,0.0,-0.94528,5e-05,6.1381]
[1777370829402,37.76,76542.51,0.0,-0.94554,5e-05,6.1146]
[1777370834436,37.76,76543.18,0.0,-0.94549,5e-05,6.11917]
[1777370839471,37.77,76546.27,0.0,-0.94531,5e-05,6.13517]
[1777370844507,37.77,76544.0,0.0,-0.94542,5e-05,6.1256]
[1777370850472,37.77,76543.48,0.0,-0.94543,5e-05,6.12436]
[1777370855587,37.77,76543.12,0.0,-0.94547,5e-05,6.11985]
[1777370860619,37.78,76543.21,0.0,-0.94545,5e-05,6.1215]
[1777370865654,37.78,76542.93,0.0,-0.94545,5e-05,6.12161]
[1777370867668,37.78,76537.58,0.0,-0.94573,5e-05,6.09639]
[1777370873710,37.78,76539.95,0.0,-0.94558,5e-05,6.10927]
[1777370878745,37.79,76538.71,0.0,-0.94563,5e-05,6.10495]
[1777370883780,37.79,76537.8,0.0,-0.94566,5e-05,6.10195]
[1777370888815,37.79,76538.28,0.0,-0.94563,5e-05,6.10531]
[1777370893850,37.8,76540.55,0.0,-0.94549,5e-05,6.11744]
[1777370898886,37.8,76539.78,0.0,-0.94552,5e-05,6.11505]
[1777370903920,37.8,76540.18,0.0,-0.94548,5e-05,6.11849]
[1777370908956,37.81,76538.4,0.0,-0.94556,5e-05,6.11153]
[1777370910970,37.81,76533.25,0.0,-0.94582,5e-05,6.08734]
[1777370916016,37.81,76517.09,0.0,-0.94668,5e-05,6.00847]
[1777370917013,37.81,76517.09,0.0,-0.94667,5e-05,6.00931]
[1777370918032,37.81,76511.68,0.0,-0.94695,5e-05,5.98386]
[1777370919029,37.82,76504.66,0.0,-0.9473,5e-05,5.95196]
[1777370920037,37.82,76499.48,0.0,-0.94757,5e-05,5.92773]
[1777370921045,37.82,76499.78,0.0,-0.94754,5e-05,5.93028]
[1777370926078,37.83,76498.05,0.0,-0.9476,5e-05,5.92507]
[1777370927085,37.83,76490.11,0.0,-0.948,5e-05,5.88874]
[1777370929099,37.83,76480.6,0.0,-0.94847,5e-05,5.84529]
[1777370930106,37.83,76476.99,0.0,-0.94864,5e-05,5.82932]
[1777370935141,37.9,76484.59,0.0,-0.94794,5e-05,5.89285]
[1777370938162,37.9,76491.09,0.0,-0.94759,5e-05,5.92558]
[1777370939172,37.9,76496.46,0.0,-0.94731,5e-05,5.95063]
[1777370940176,37.91,76500.4,0.0,-0.9471,5e-05,5.96961]
[1777370944204,37.91,76506.82,0.0,-0.94674,5e-05,6.00222]
[1777370949239,37.92,76503.59,0.0,-0.94689,5e-05,5.98903]
[1777370954274,37.92,76505.99,0.0,-0.94674,5e-05,6.00278]
[1777370960317,37.93,76506.86,0.0,-0.94665,5e-05,6.01017]
[1777370965353,37.94,76508.69,0.0,-0.94653,5e-05,6.02111]
[1777370970388,37.94,76510.82,0.0,-0.9464,5e-05,6.03298]
[1777370975422,37.95,76509.96,0.0,-0.94645,5e-05,6.02778]
[1777370980459,37.95,76512.12,0.0,-0.94631,5e-05,6.0403]
[1777370985495,37.96,76514.18,0.0,-0.94618,5e-05,6.05236]
[1777370990530,37.96,76515.39,0.0,-0.94609,5e-05,6.06039]
[1777370995565,37.97,76515.98,0.0,-0.94603,5e-05,6.06548]
[1777371000600,37.97,76518.4,0.0,-0.94588,5e-05,6.07918]
[1777371003621,37.98,76523.81,0.0,-0.94558,5e-05,6.10601]
[1777371008661,37.98,76524.65,0.0,-0.94551,5e-05,6.11196]
[1777371013691,37.99,76524.87,0.0,-0.94549,5e-05,6.11455]
[1777371016712,37.99,76529.6,0.0,-0.94522,5e-05,6.1385]
[1777371021749,37.99,76530.54,0.0,-0.94515,5e-05,6.14457]
[1777371024769,38.0,76524.74,0.0,-0.94545,5e-05,6.11809]
[1777371030811,38.0,76523.46,0.0,-0.94549,5e-05,6.11383]
[1777371035846,38.0,76523.12,0.0,-0.94552,5e-05,6.10998]
[1777371040881,38.01,76522.39,0.0,-0.94554,5e-05,6.10828]
[1777371045916,38.01,76524.99,0.0,-0.94538,5e-05,6.12264]
[1777371050951,38.02,76525.35,0.0,-0.94535,5e-05,6.12591]
[1777371055986,38.02,76526.56,0.0,-0.94527,5e-05,6.13312]
[1777371061023,38.02,76525.26,0.0,-0.94532,5e-05,6.12841]
[1777371065053,38.03,76516.83,0.0,-0.94575,5e-05,6.08969]
[1777371068072,38.03,76511.26,0.0,-0.94602,5e-05,6.06446]
[1777371069079,38.03,76506.86,0.0,-0.94625,5e-05,6.04414]
[1777371071093,38.03,76504.39,0.0,-0.94637,5e-05,6.0334]
[1777371076128,38.04,76498.04,0.0,-0.94666,5e-05,6.00639]
[1777371077135,38.04,76492.81,0.0,-0.94693,5e-05,5.98246]
[1777371082172,38.05,76490.5,0.0,-0.94702,5e-05,5.97439]
[1777371083177,38.05,76496.11,0.0,-0.94672,5e-05,6.0011]
[1777371084184,38.05,76502.22,0.0,-0.9464,5e-05,6.0302]
[1777371089218,38.05,76498.51,0.0,-0.94657,5e-05,6.0147]
[1777371090225,38.06,76504.04,0.0,-0.94628,5e-05,6.04159]
[1777371092240,38.06,76509.21,0.0,-0.94603,5e-05,6.06274]
[1777371097275,38.06,76509.56,0.0,-0.94599,5e-05,6.06637]
[1777371102310,38.07,76508.46,0.0,-0.94602,5e-05,6.06336]
[1777371107345,38.07,76511.58,0.0,-0.94584,5e-05,6.07981]
[1777371112380,38.08,76512.63,0.0,-0.94576,5e-05,6.08692]
[1777371117415,38.08,76514.82,0.0,-0.94562,5e-05,6.09944]
[1777371122451,38.09,76516.18,0.0,-0.94553,5e-05,6.10801]
[1777371127485,38.09,76515.21,0.0,-0.94555,5e-05,6.10557]
[1777371134534,38.1,76517.4,0.0,-0.9454,5e-05,6.11891]
[1777371139569,38.11,76518.57,0.0,-0.94531,5e-05,6.12697]
[1777371144604,38.11,76518.5,0.0,-0.94529,5e-05,6.12874]
[1777371149639,38.12,76523.94,0.0,-0.94499,5e-05,6.15651]
[1777371154673,38.12,76525.26,0.0,-0.94493,5e-05,6.16017]
[1777371159709,38.12,76521.95,0.0,-0.94509,5e-05,6.14624]
[1777371164744,38.13,76519.64,0.0,-0.94518,5e-05,6.13759]
[1777371169779,38.13,76520.79,0.0,-0.94511,5e-05,6.14457]
[1777371174814,38.14,76519.8,0.0,-0.94513,5e-05,6.14213]
[1777371179852,38.14,76521.78,0.0,-0.94501,5e-05,6.15332]
[1777371184886,38.15,76520.95,0.0,-0.94503,5e-05,6.15084]
[1777371189923,38.15,76522.32,0.0,-0.94494,5e-05,6.15911]
[1777371194958,38.15,76521.95,0.0,-0.94494,5e-05,6.15909]
[1777371199992,38.16,76521.45,0.0,-0.94495,5e-05,6.15844]
[1777371205027,38.16,76526.45,0.0,-0.94467,5e-05,6.18381]
[1777371210062,38.17,76525.5,0.0,-0.9447,5e-05,6.18082]
[1777371212076,38.17,76519.67,0.0,-0.94503,5e-05,6.14973]
[1777371214090,38.17,76514.97,0.0,-0.94527,5e-05,6.12815]
[1777371219125,38.17,76514.07,0.0,-0.94529,5e-05,6.12614]
[1777371224160,38.18,76510.18,0.0,-0.94548,5e-05,6.1096]
[1777371229195,38.18,76513.71,0.0,-0.94528,5e-05,6.12775]
[1777371233223,38.19,76516.64,0.0,-0.9451,5e-05,6.14333]
[1777371238258,38.19,76516.98,0.0,-0.94507,5e-05,6.14656]
[1777371244300,38.19,76518.64,0.0,-0.94496,5e-05,6.15635]
[1777371249336,38.2,76518.79,0.0,-0.94493,5e-05,6.15895]
[1777371254370,38.2,76518.57,0.0,-0.94492,5e-05,6.15953]
[1777371259405,38.21,76518.23,0.0,-0.94492,5e-05,6.15953]
[1777371264440,38.21,76519.37,0.0,-0.94485,5e-05,6.16622]
[1777371269475,38.21,76518.77,0.0,-0.94486,5e-05,6.1649]
[1777371274511,38.22,76510.29,0.0,-0.94532,5e-05,6.12265]
[1777371279545,38.22,76507.69,0.0,-0.94544,5e-05,6.11184]
[1777371283573,38.22,76501.71,0.0,-0.94573,5e-05,6.08515]
[1777371288607,38.23,76498.32,0.0,-0.94589,5e-05,6.07117]
[1777371293643,38.23,76496.7,0.0,-0.94595,5e-05,6.06553]
[1777371298679,38.24,76492.52,0.0,-0.94614,5e-05,6.04792]
[1777371303712,38.24,76492.79,0.0,-0.94611,5e-05,6.05115]
[1777371311769,38.25,76491.0,0.0,-0.94617,5e-05,6.04586]
[1777371315796,38.25,76485.89,0.0,-0.94641,5e-05,6.02353]
[1777371320832,38.26,76484.7,0.0,-0.94645,5e-05,6.02003]
[1777371325869,38.26,76481.5,0.0,-0.94659,5e-05,6.0072]
[1777371330901,38.27,76474.22,0.0,-0.94694,5e-05,5.97597]
[1777371335936,38.28,76471.86,0.0,-0.94706,5e-05,5.96357]
[1777371340974,38.28,76472.34,0.0,-0.94701,5e-05,5.96776]
[1777371346008,38.29,76472.47,0.0,-0.94697,5e-05,5.97133]
[1777371351043,38.29,76471.29,0.0,-0.94701,5e-05,5.96784]
[1777371352049,38.3,76465.33,0.0,-0.9473,5e-05,5.94127]
[1777371357084,38.3,76466.72,0.0,-0.9472,5e-05,5.95043]
[1777371362119,38.31,76471.15,0.0,-0.94695,5e-05,5.97303]
[1777371367155,38.31,76472.73,0.0,-0.94684,5e-05,5.9829]
[1777371372189,38.32,76464.34,0.0,-0.94724,5e-05,5.94655]
[1777371375211,38.35,76463.62,0.0,-0.94715,5e-05,5.95502]
[1777371380247,38.36,76464.27,0.0,-0.94708,5e-05,5.96081]
[1777371385281,38.36,76466.72,0.0,-0.94693,5e-05,5.97488]
[1777371390316,38.37,76469.77,0.0,-0.94674,5e-05,5.99164]
[1777371395351,38.37,76471.28,0.0,-0.94667,5e-05,5.99716]
[1777371400386,38.38,76474.79,0.0,-0.94646,5e-05,6.01584]
[1777371406428,38.39,76478.3,0.0,-0.94625,5e-05,6.03526]
[1777371411464,38.39,76480.97,0.0,-0.94609,5e-05,6.04982]
[1777371416499,38.4,76481.74,0.0,-0.94603,5e-05,6.05536]
[1777371421534,38.4,76482.53,0.0,-0.94596,5e-05,6.0609]
[1777371423548,38.4,76477.17,0.0,-0.94623,5e-05,6.03703]
[1777371428583,38.41,76477.13,0.0,-0.94621,5e-05,6.03843]
[1777371433618,38.41,76477.06,0.0,-0.94619,5e-05,6.04005]
[1777371438653,38.42,76480.82,0.0,-0.94598,5e-05,6.05944]
[1777371443688,38.42,76477.93,0.0,-0.94611,5e-05,6.04775]
[1777371448722,38.43,76477.79,0.0,-0.94609,5e-05,6.04897]
[1777371453758,38.43,76478.69,0.0,-0.94606,5e-05,6.051]
[1777371458794,38.44,76479.54,0.0,-0.94599,5e-05,6.05715]
[1777371461824,38.44,76487.56,0.0,-0.94557,5e-05,6.0956]
[1777371466860,38.44,76489.42,0.0,-0.94545,5e-05,6.10561]
[1777371471894,38.44,76489.29,0.0,-0.94545,5e-05,6.10619]
[1777371474915,38.45,76495.3,0.0,-0.94513,5e-05,6.13506]
[1777371479950,38.45,76499.91,0.0,-0.94488,5e-05,6.15761]
[1777371483978,38.45,76507.94,0.0,-0.94445,5e-05,6.19614]
[1777371484985,38.45,76514.87,0.0,-0.94408,5e-05,6.22904]
[1777371486999,38.45,76520.59,0.0,-0.94377,5e-05,6.2563]
[1777371491027,38.45,76528.54,0.0,-0.94335,5e-05,6.29416]
[1777371494048,38.45,76538.4,0.0,-0.94282,5e-05,6.34114]
[1777371498076,38.45,76544.2,0.0,-0.94251,5e-05,6.36853]
[1777371502104,38.45,76549.59,0.0,-0.94223,5e-05,6.39387]
[1777371505126,38.45,76541.85,0.0,-0.94265,5e-05,6.35618]
[1777371506132,38.45,76535.24,0.0,-0.94301,5e-05,6.32445]
[1777371511168,38.45,76535.46,0.0,-0.94303,5e-05,6.32114]
[1777371516202,38.45,76530.7,0.0,-0.94329,5e-05,6.29823]
[1777371521236,38.44,76529.44,0.0,-0.94336,5e-05,6.29213]
[1777371523251,38.44,76524.34,0.0,-0.94363,5e-05,6.26783]
[1777371529293,38.45,76523.48,0.0,-0.94368,5e-05,6.26392]
[1777371534328,38.45,76525.8,0.0,-0.94355,5e-05,6.27514]
[1777371539363,38.45,76523.98,0.0,-0.94365,5e-05,6.26663]
[1777371544397,38.45,76527.53,0.0,-0.94345,5e-05,6.28366]
[1777371549434,38.45,76532.52,0.0,-0.94319,5e-05,6.30745]
[1777371554468,38.45,76535.05,0.0,-0.94305,5e-05,6.31932]
[1777371555481,38.45,76529.54,0.0,-0.94335,5e-05,6.29294]
[1777371557489,38.45,76528.03,0.0,-0.94343,5e-05,6.2857]
[1777371562524,38.45,76527.64,0.0,-0.94345,5e-05,6.28372]
[1777371567559,38.45,76525.38,0.0,-0.94358,5e-05,6.27288]
[1777371572595,38.45,76525.6,0.0,-0.9436,5e-05,6.26981]
[1777371576624,38.45,76519.82,0.0,-0.9439,5e-05,6.24235]
[1777371581669,38.45,76517.13,0.0,-0.94404,5e-05,6.22992]
[1777371586694,38.45,76518.09,0.0,-0.94399,5e-05,6.23486]
[1777371591729,38.45,76517.14,0.0,-0.94403,5e-05,6.23075]
[1777371595757,38.45,76510.21,0.0,-0.9444,5e-05,6.19832]
[1777371600792,38.45,76508.03,0.0,-0.9445,5e-05,6.18874]
[1777371606834,38.45,76507.65,0.0,-0.94451,5e-05,6.18778]
[1777371611871,38.45,76508.19,0.0,-0.94448,5e-05,6.19097]
[1777371616905,38.46,76505.63,0.0,-0.94461,5e-05,6.1795]
[1777371618919,38.46,76500.29,0.0,-0.94488,5e-05,6.15471]
[1777371620933,38.46,76490.82,0.0,-0.94537,5e-05,6.11072]
[1777371623954,38.46,76484.88,0.0,-0.94567,5e-05,6.08379]
[1777371628989,38.46,76482.66,0.0,-0.94577,5e-05,6.07503]
[1777371632012,38.47,76488.82,0.0,-0.94547,5e-05,6.10069]
[1777371637047,38.47,76489.06,0.0,-0.94544,5e-05,6.10309]
[1777371642083,38.47,76493.94,0.0,-0.94518,5e-05,6.12718]
[1777371643089,38.47,76502.01,0.0,-0.94475,5e-05,6.16528]
[1777371648125,38.47,76507.93,0.0,-0.94443,5e-05,6.19374]
[1777371653160,38.47,76510.07,0.0,-0.94431,5e-05,6.20448]
[1777371658195,38.48,76509.78,0.0,-0.94432,5e-05,6.20367]
[1777371663231,38.48,76502.91,0.0,-0.94468,5e-05,6.17187]
[1777371665245,38.48,76497.75,0.0,-0.94494,5e-05,6.14798]
[1777371667259,38.48,76492.48,0.0,-0.94521,5e-05,6.12369]
[1777371672294,38.48,76489.46,0.0,-0.94536,5e-05,6.11081]
[1777371677329,38.49,76488.69,0.0,-0.94538,5e-05,6.10856]
[1777371682364,38.49,76487.38,0.0,-0.94544,5e-05,6.10377]
[1777371687401,38.49,76487.5,0.0,-0.94541,5e-05,6.10573]
[1777371692435,38.5,76486.49,0.0,-0.94548,5e-05,6.09833]
[1777371697471,38.5,76482.73,0.0,-0.94566,5e-05,6.08222]
[1777371702506,38.5,76481.31,0.0,-0.94572,5e-05,6.07718]
[1777371707542,38.51,76483.99,0.0,-0.94556,5e-05,6.09121]
[1777371712578,38.51,76483.87,0.0,-0.94555,5e-05,6.09197]
[1777371717613,38.51,76481.58,0.0,-0.94566,5e-05,6.08254]
[1777371722647,38.52,76481.61,0.0,-0.94564,5e-05,6.08394]
[1777371727682,38.52,76481.5,0.0,-0.94563,5e-05,6.08463]
[1777371732717,38.52,76484.65,0.0,-0.94546,5e-05,6.10047]
[1777371737753,38.52,76483.8,0.0,-0.94549,5e-05,6.09748]
[1777371740774,38.53,76497.22,0.0,-0.94478,5e-05,6.16099]
[1777371741781,38.53,76501.25,0.0,-0.94457,5e-05,6.18007]
[1777371747826,38.53,76503.02,0.0,-0.94447,5e-05,6.18892]
[1777371752858,38.53,76494.59,0.0,-0.94494,5e-05,6.14569]
[1777371757903,38.53,76492.73,0.0,-0.94503,5e-05,6.13767]
[1777371760917,38.53,76487.93,0.0,-0.94527,5e-05,6.11588]
[1777371765952,38.53,76488.35,0.0,-0.94524,5e-05,6.11884]
[1777371770988,38.54,76487.56,0.0,-0.94527,5e-05,6.11594]
[1777371776026,38.54,76488.86,0.0,-0.94519,5e-05,6.12313]
[1777371781072,38.54,76486.67,0.0,-0.9453,5e-05,6.1138]
[1777371786095,38.54,76486.38,0.0,-0.9453,5e-05,6.11338]
[1777371791130,38.55,76485.44,0.0,-0.94534,5e-05,6.10991]
[1777371796165,38.55,76485.29,0.0,-0.94534,5e-05,6.11012]
[1777371801200,38.55,76485.93,0.0,-0.94529,5e-05,6.11401]
[1777371806234,38.55,76485.21,0.0,-0.94532,5e-05,6.11153]
[1777371811270,38.55,76485.9,0.0,-0.94531,5e-05,6.11155]
[1777371816305,38.56,76484.51,0.0,-0.94537,5e-05,6.10591]
[1777371821344,38.56,76484.71,0.0,-0.94535,5e-05,6.10773]
[1777371826375,38.56,76485.78,0.0,-0.94529,5e-05,6.11357]
[1777371831413,38.56,76484.88,0.0,-0.94532,5e-05,6.11017]
[1777371836445,38.56,76484.57,0.0,-0.94533,5e-05,6.10959]
[1777371841480,38.57,76485.02,0.0,-0.9453,5e-05,6.1126]
[1777371846514,38.57,76484.24,0.0,-0.94533,5e-05,6.10988]
[1777371852558,38.57,76485.85,0.0,-0.94523,5e-05,6.11853]
[1777371857562,38.57,76485.88,0.0,-0.94522,5e-05,6.11963]
[1777371863635,38.58,76486.26,0.0,-0.94518,5e-05,6.12255]
[1777371868670,38.58,76483.91,0.0,-0.94529,5e-05,6.11255]
[1777371873705,38.58,76483.45,0.0,-0.94534,5e-05,6.10746]
[1777371878740,38.58,76483.63,0.0,-0.94532,5e-05,6.10941]
[1777371883775,38.59,76483.91,0.0,-0.94529,5e-05,6.11182]
[1777371887803,38.59,76478.8,0.0,-0.94555,5e-05,6.08889]
[1777371892837,38.59,76482.71,0.0,-0.94533,5e-05,6.10837]
[1777371897843,38.59,76477.89,0.0,-0.94557,5e-05,6.0869]
[1777371902909,38.6,76477.47,0.0,-0.94558,5e-05,6.08606]
[1777371907943,38.6,76477.62,0.0,-0.94556,5e-05,6.08785]
[1777371912979,38.6,76480.09,0.0,-0.94542,5e-05,6.10034]
[1777371918015,38.6,76480.25,0.0,-0.9454,5e-05,6.10199]
[1777371923049,38.61,76478.33,0.0,-0.94549,5e-05,6.09409]
[1777371928083,38.61,76476.94,0.0,-0.94555,5e-05,6.08848]
[1777371933119,38.61,76483.15,0.0,-0.94525,5e-05,6.11414]
[1777371938154,38.61,76482.68,0.0,-0.94527,5e-05,6.1126]
[1777371943189,38.61,76483.05,0.0,-0.94524,5e-05,6.11504]
[1777371948196,38.62,76482.91,0.0,-0.94524,5e-05,6.11514]
[1777371953259,38.62,76483.71,0.0,-0.94519,5e-05,6.11968]
[1777371958294,38.62,76483.74,0.0,-0.94518,5e-05,6.12064]
[1777371963329,38.62,76484.03,0.0,-0.94515,5e-05,6.12286]
[1777371968335,38.62,76481.66,0.0,-0.94527,5e-05,6.11272]
[1777371978434,38.63,76482.57,0.0,-0.9452,5e-05,6.11897]
[1777371986490,38.63,76483.24,0.0,-0.94514,5e-05,6.12369]
[1777371991524,38.64,76483.66,0.0,-0.94514,5e-05,6.12259]
[1777371996560,38.64,76484.17,0.0,-0.94511,5e-05,6.12596]
[1777372002602,38.64,76484.16,0.0,-0.94509,5e-05,6.1271]
[1777372007637,38.64,76481.84,0.0,-0.9452,5e-05,6.11733]
[1777372012672,38.65,76483.63,0.0,-0.9451,5e-05,6.12672]
[1777372017709,38.65,76483.29,0.0,-0.9451,5e-05,6.12614]
[1777372022739,38.65,76483.27,0.0,-0.94509,5e-05,6.12705]
[1777372027777,38.65,76483.46,0.0,-0.94507,5e-05,6.12893]
[1777372032813,38.66,76483.2,0.0,-0.94507,5e-05,6.1287]
[1777372037850,38.66,76484.17,0.0,-0.94501,5e-05,6.13419]
[1777372040870,38.66,76489.04,0.0,-0.94475,5e-05,6.15751]
[1777372045903,38.66,76489.54,0.0,-0.94472,5e-05,6.16058]
[1777372049932,38.66,76495.1,0.0,-0.94442,5e-05,6.18718]
[1777372054967,38.66,76490.96,0.0,-0.94466,5e-05,6.16419]
[1777372060002,38.66,76489.34,0.0,-0.94474,5e-05,6.15723]
[1777372065037,38.67,76488.49,0.0,-0.94478,5e-05,6.15391]
[1777372070072,38.67,76489.61,0.0,-0.94471,5e-05,6.1598]
[1777372076114,38.67,76490.47,0.0,-0.94466,5e-05,6.16455]
[1777372081149,38.67,76489.8,0.0,-0.94469,5e-05,6.16197]
[1777372086184,38.67,76489.21,0.0,-0.94471,5e-05,6.15978]
[1777372091223,38.67,76491.31,0.0,-0.9446,5e-05,6.17023]
[1777372096254,38.67,76492.33,0.0,-0.94454,5e-05,6.17539]
[1777372101291,38.68,76494.43,0.0,-0.94442,5e-05,6.18556]
[1777372106326,38.68,76497.4,0.0,-0.94427,5e-05,6.19972]
[1777372111360,38.68,76498.87,0.0,-0.94422,5e-05,6.20271]
[1777372113374,38.68,76504.26,0.0,-0.94394,5e-05,6.22812]
[1777372115391,38.68,76509.5,0.0,-0.94366,5e-05,6.25281]
[1777372117405,38.68,76492.32,0.0,-0.94457,5e-05,6.17191]
[1777372118411,38.68,76486.46,0.0,-0.94487,5e-05,6.14456]
[1777372123447,38.68,76487.35,0.0,-0.94482,5e-05,6.14937]
[1777372129473,38.68,76487.0,0.0,-0.94483,5e-05,6.14854]
[1777372134523,38.68,76490.12,0.0,-0.94466,5e-05,6.16379]
[1777372139543,38.68,76489.33,0.0,-0.94469,5e-05,6.16065]
[1777372144596,38.68,76488.57,0.0,-0.94472,5e-05,6.15765]
[1777372149628,38.69,76486.25,0.0,-0.94484,5e-05,6.14734]
[1777372154664,38.69,76486.97,0.0,-0.94479,5e-05,6.15131]
[1777372159683,38.69,76486.6,0.0,-0.94481,5e-05,6.15009]
[1777372164734,38.69,76484.69,0.0,-0.9449,5e-05,6.14168]
[1777372169753,38.69,76485.95,0.0,-0.94483,5e-05,6.14811]
[1777372174804,38.69,76486.77,0.0,-0.94481,5e-05,6.14841]
[1777372179840,38.69,76485.95,0.0,-0.94485,5e-05,6.14507]
[1777372184874,38.69,76486.38,0.0,-0.94482,5e-05,6.14759]
[1777372189914,38.7,76487.44,0.0,-0.94476,5e-05,6.15303]
[1777372195953,38.7,76487.0,0.0,-0.94478,5e-05,6.15153]
[1777372201996,38.7,76486.54,0.0,-0.9448,5e-05,6.14993]
[1777372208041,38.7,76484.17,0.0,-0.94491,5e-05,6.13946]
[1777372214082,38.7,76484.74,0.0,-0.94488,5e-05,6.14275]
[1777372220125,38.7,76487.52,0.0,-0.94473,5e-05,6.15628]
[1777372225158,38.7,76490.7,0.0,-0.94455,5e-05,6.17156]
[1777372230197,38.7,76498.91,0.0,-0.94412,5e-05,6.21035]
[1777372235228,38.7,76503.52,0.0,-0.94391,5e-05,6.22806]
[1777372240266,38.7,76503.14,0.0,-0.94393,5e-05,6.22623]
[1777372245298,38.7,76501.44,0.0,-0.94402,5e-05,6.21824]
[1777372250335,38.7,76503.69,0.0,-0.9439,5e-05,6.22889]
[1777372255368,38.7,76506.45,0.0,-0.94375,5e-05,6.24193]
[1777372260406,38.7,76507.82,0.0,-0.94368,5e-05,6.24839]
[1777372265439,38.7,76507.15,0.0,-0.94372,5e-05,6.24518]
[1777372270477,38.7,76508.82,0.0,-0.94363,5e-05,6.25296]
[1777372275510,38.7,76511.79,0.0,-0.94347,5e-05,6.2668]
[1777372280550,38.7,76519.2,0.0,-0.94308,5e-05,6.30166]
[1777372285579,38.7,76522.08,0.0,-0.94293,5e-05,6.31488]
[1777372290618,38.7,76525.78,0.0,-0.94274,5e-05,6.33187]
[1777372295649,38.7,76526.36,0.0,-0.94275,5e-05,6.32989]
[1777372300686,38.7,76526.37,0.0,-0.94276,5e-05,6.32929]
[1777372305719,38.7,76526.37,0.0,-0.94277,5e-05,6.32864]
[1777372308740,38.69,76531.72,0.0,-0.94248,5e-05,6.35369]
[1777372310756,38.69,76536.89,0.0,-0.94221,5e-05,6.37806]
[1777372312774,38.69,76539.8,0.0,-0.94205,5e-05,6.39156]
[1777372317807,38.69,76539.48,0.0,-0.94209,5e-05,6.38877]
[1777372325859,38.68,76535.77,0.0,-0.94231,5e-05,6.36908]
[1777372330896,38.68,76533.9,0.0,-0.94243,5e-05,6.35889]
[1777372335930,38.68,76529.3,0.0,-0.94269,5e-05,6.33569]
[1777372338951,38.68,76523.96,0.0,-0.94298,5e-05,6.30966]
[1777372343986,38.68,76523.67,0.0,-0.94301,5e-05,6.30736]
[1777372347007,38.67,76519.25,0.0,-0.94325,5e-05,6.28586]
[1777372353058,38.67,76520.08,0.0,-0.94325,5e-05,6.28498]
[1777372356076,38.67,76527.64,0.0,-0.94285,5e-05,6.32051]
[1777372361112,38.67,76525.96,0.0,-0.94295,5e-05,6.31163]
[1777372366144,38.67,76527.17,0.0,-0.94289,5e-05,6.3166]
[1777372371182,38.67,76526.44,0.0,-0.94294,5e-05,6.31233]
[1777372376213,38.66,76525.32,0.0,-0.94301,5e-05,6.30628]
[1777372381254,38.66,76528.2,0.0,-0.94286,5e-05,6.3193]
[1777372385278,38.66,76531.7,0.0,-0.94268,5e-05,6.33531]
[1777372388299,38.66,76533.56,0.0,-0.94259,5e-05,6.34356]
[1777372393336,38.66,76533.41,0.0,-0.94261,5e-05,6.3417]
[1777372398369,38.65,76529.99,0.0,-0.94281,5e-05,6.32419]
[1777372403404,38.65,76533.68,0.0,-0.94262,5e-05,6.34065]
[1777372408438,38.65,76533.03,0.0,-0.94267,5e-05,6.33624]
[1777372413474,38.64,76532.75,0.0,-0.94274,5e-05,6.3295]
[1777372418509,38.64,76533.14,0.0,-0.94273,5e-05,6.33011]
[1777372423544,38.64,76534.74,0.0,-0.94266,5e-05,6.33647]
[1777372428579,38.63,76535.15,0.0,-0.94265,5e-05,6.33713]
[1777372434620,38.63,76535.72,0.0,-0.94264,5e-05,6.33805]
[1777372439656,38.63,76537.46,0.0,-0.94256,5e-05,6.34508]
[1777372441676,38.63,76545.23,0.0,-0.94215,5e-05,6.38166]
[1777372445698,38.62,76540.0,0.0,-0.94245,5e-05,6.35532]
[1777372450732,38.62,76542.69,0.0,-0.94232,5e-05,6.36665]
[1777372455768,38.62,76542.1,0.0,-0.94237,5e-05,6.36223]
[1777372460803,38.61,76545.47,0.0,-0.9422,5e-05,6.37678]
[1777372464831,38.61,76550.58,0.0,-0.94194,5e-05,6.39986]
[1777372468858,38.6,76555.82,0.0,-0.94167,5e-05,6.42388]
[1777372470873,38.6,76561.04,0.0,-0.94139,5e-05,6.44884]
[1777372475908,38.6,76563.62,0.0,-0.94128,6e-05,6.45658]
[1777372479936,38.6,76569.07,0.0,-0.94099,6e-05,6.48239]
[1777372484971,38.6,76573.93,0.0,-0.94073,6e-05,6.50524]
[1777372490009,38.6,76579.27,0.0,-0.94044,6e-05,6.53043]
[1777372492040,38.6,76571.57,0.0,-0.94087,6e-05,6.49269]
[1777372493030,38.6,76571.57,0.0,-0.94088,6e-05,6.49227]
[1777372494036,38.6,76561.82,0.0,-0.94142,5e-05,6.44474]
[1777372499071,38.59,76563.64,0.0,-0.94134,6e-05,6.45183]
[1777372504107,38.59,76565.98,0.0,-0.94123,6e-05,6.46137]
[1777372511157,38.58,76563.84,0.0,-0.94138,5e-05,6.44859]
[1777372517198,38.58,76563.89,0.0,-0.9414,5e-05,6.4468]
[1777372522250,38.57,76562.33,0.0,-0.9415,5e-05,6.43761]
[1777372527268,38.57,76562.24,0.0,-0.94153,5e-05,6.43558]
[1777372532320,38.56,76561.94,0.0,-0.9416,5e-05,6.42843]
[1777372537338,38.56,76562.73,0.0,-0.94157,5e-05,6.43074]
[1777372539352,38.56,76555.72,0.0,-0.94196,5e-05,6.39646]
[1777372544387,38.56,76558.52,0.0,-0.94182,5e-05,6.40877]
[1777372549424,38.55,76562.52,0.0,-0.94161,5e-05,6.42681]
[1777372555470,38.55,76564.23,0.0,-0.94154,5e-05,6.43342]
[1777372560504,38.55,76568.7,0.0,-0.94131,6e-05,6.45357]
[1777372565540,38.54,76570.2,0.0,-0.94125,6e-05,6.45922]
[1777372570574,38.54,76565.32,0.0,-0.94154,5e-05,6.43389]
[1777372575610,38.54,76566.37,0.0,-0.9415,5e-05,6.43736]
[1777372578631,38.53,76559.7,0.0,-0.94187,5e-05,6.40423]
[1777372583665,38.53,76560.42,0.0,-0.94185,5e-05,6.40638]
[1777372589707,38.53,76559.77,0.0,-0.9419,5e-05,6.40168]
[1777372594743,38.52,76559.56,0.0,-0.94196,5e-05,6.39525]
[1777372599778,38.52,76558.95,0.0,-0.94201,5e-05,6.39104]
[1777372604817,38.52,76559.48,0.0,-0.942,5e-05,6.39211]
[1777372609851,38.51,76558.84,0.0,-0.94205,5e-05,6.38784]
[1777372615893,38.51,76559.9,0.0,-0.94201,5e-05,6.39153]
[1777372620928,38.51,76559.9,0.0,-0.94202,5e-05,6.39034]
[1777372625964,38.5,76560.03,0.0,-0.94203,5e-05,6.38979]
[1777372630997,38.5,76561.51,0.0,-0.94196,5e-05,6.39568]
[1777372637040,38.5,76561.46,0.0,-0.94198,5e-05,6.39393]
[1777372643101,38.49,76562.11,0.0,-0.94196,5e-05,6.39546]
[1777372648118,38.49,76561.45,0.0,-0.94202,5e-05,6.3909]
[1777372651139,38.49,76551.94,0.0,-0.94258,5e-05,6.34034]
[1777372656174,38.49,76553.15,0.0,-0.94252,5e-05,6.34518]
[1777372661209,38.48,76554.35,0.0,-0.94247,5e-05,6.34997]
[1777372666244,38.48,76555.64,0.0,-0.94241,5e-05,6.35516]
[1777372671278,38.48,76555.1,0.0,-0.94245,5e-05,6.3516]
[1777372677321,38.48,76556.54,0.0,-0.94238,5e-05,6.35737]
[1777372682356,38.47,76557.16,0.0,-0.94236,5e-05,6.35938]
[1777372688398,38.47,76557.63,0.0,-0.94235,5e-05,6.36048]
[1777372690414,38.47,76551.3,0.0,-0.9427,5e-05,6.32974]
[1777372692427,38.47,76548.33,0.0,-0.94286,5e-05,6.31526]
[1777372697462,38.47,76550.49,0.0,-0.94275,5e-05,6.32509]
[1777372702497,38.47,76550.47,0.0,-0.94276,5e-05,6.32452]
[1777372707531,38.47,76549.79,0.0,-0.9428,5e-05,6.32086]
[1777372712567,38.47,76548.36,0.0,-0.94291,5e-05,6.30955]
[1777372717601,38.47,76545.84,0.0,-0.94305,5e-05,6.29724]
[1777372722637,38.46,76545.79,0.0,-0.94306,5e-05,6.29681]
[1777372727671,38.46,76545.6,0.0,-0.94307,5e-05,6.29582]
[1777372732707,38.46,76546.81,0.0,-0.943,5e-05,6.30154]
[1777372739757,38.46,76545.67,0.0,-0.94307,5e-05,6.29599]
[1777372744793,38.46,76543.96,0.0,-0.94316,5e-05,6.28779]
[1777372749826,38.46,76541.04,0.0,-0.94332,5e-05,6.27376]
[1777372754862,38.46,76539.73,0.0,-0.94339,5e-05,6.26747]
[1777372759897,38.46,76539.01,0.0,-0.94343,5e-05,6.264]
[1777372766946,38.46,76537.32,0.0,-0.94352,5e-05,6.25598]
[1777372771981,38.46,76535.69,0.0,-0.94364,5e-05,6.2442]
[1777372780037,38.46,76530.95,0.0,-0.94389,5e-05,6.22193]
[1777372786079,38.47,76531.84,0.0,-0.94384,5e-05,6.22636]
[1777372791113,38.47,76530.82,0.0,-0.94389,5e-05,6.22175]
[1777372798164,38.47,76532.21,0.0,-0.94381,5e-05,6.22863]
[1777372803198,38.47,76532.21,0.0,-0.94381,5e-05,6.22881]
[1777372808233,38.47,76535.01,0.0,-0.94366,5e-05,6.24229]
[1777372813269,38.47,76537.21,0.0,-0.94354,5e-05,6.25272]
[1777372818303,38.47,76532.42,0.0,-0.9438,5e-05,6.22994]
[1777372824366,38.47,76532.58,0.0,-0.94379,5e-05,6.23081]
[1777372827365,38.47,76539.02,0.0,-0.94344,5e-05,6.26142]
[1777372832401,38.47,76538.54,0.0,-0.94351,5e-05,6.25481]
[1777372836429,38.47,76543.53,0.0,-0.94324,5e-05,6.27837]
[1777372837435,38.47,76554.42,0.0,-0.94265,5e-05,6.33031]
[1777372842471,38.46,76553.92,0.0,-0.94269,5e-05,6.32696]
[1777372847506,38.46,76555.69,0.0,-0.94261,5e-05,6.33445]
[1777372852541,38.46,76554.49,0.0,-0.94268,5e-05,6.3276]
[1777372857576,38.46,76556.1,0.0,-0.94261,5e-05,6.33428]
[1777372862611,38.45,76556.94,0.0,-0.94258,5e-05,6.33725]
[1777372866643,38.45,76564.99,0.0,-0.94215,5e-05,6.37503]
[1777372868656,38.45,76570.25,0.0,-0.94187,5e-05,6.39982]
[1777372873690,38.45,76571.71,0.0,-0.9418,5e-05,6.40531]
[1777372878725,38.44,76573.96,0.0,-0.9417,6e-05,6.41465]
[1777372884788,38.44,76576.05,0.0,-0.9416,6e-05,6.42298]
[1777372889803,38.43,76574.17,0.0,-0.94172,6e-05,6.41242]
[1777372894858,38.43,76573.04,0.0,-0.94184,5e-05,6.40147]
[1777372900881,38.43,76570.73,0.0,-0.94198,5e-05,6.38874]
[1777372905915,38.42,76571.1,0.0,-0.94198,5e-05,6.38924]
[1777372910949,38.42,76568.74,0.0,-0.94212,5e-05,6.37656]
[1777372919008,38.42,76566.94,0.0,-0.94224,5e-05,6.36588]
[1777372925053,38.41,76569.15,0.0,-0.94214,5e-05,6.37506]
[1777372928074,38.41,76576.24,0.0,-0.94176,6e-05,6.40854]
[1777372934116,38.41,76580.98,0.0,-0.94152,6e-05,6.42979]
[1777372940158,38.4,76581.26,0.0,-0.94152,6e-05,6.42955]
[1777372945210,38.4,76581.48,0.0,-0.94152,6e-05,6.4291]
[1777372950228,38.4,76583.63,0.0,-0.94142,6e-05,6.43827]
[1777372955282,38.39,76583.46,0.0,-0.94148,6e-05,6.43203]
[1777372960295,38.39,76583.14,0.0,-0.94151,6e-05,6.42925]
[1777372965351,38.39,76582.9,0.0,-0.94154,6e-05,6.42692]
[1777372971375,38.38,76582.69,0.0,-0.94156,6e-05,6.42455]
[1777372976410,38.38,76582.48,0.0,-0.94159,6e-05,6.42243]
[1777372981445,38.38,76582.38,0.0,-0.94161,6e-05,6.42088]
[1777372985491,38.38,76577.42,0.0,-0.94189,5e-05,6.39608]
[1777372990507,38.38,76580.99,0.0,-0.9417,6e-05,6.41245]
[1777372995561,38.37,76581.2,0.0,-0.9417,6e-05,6.41247]
[1777373000578,38.37,76580.94,0.0,-0.94173,6e-05,6.41024]
[1777373005634,38.37,76581.42,0.0,-0.94171,6e-05,6.41161]
[1777373010647,38.37,76584.8,0.0,-0.94154,6e-05,6.42702]
[1777373015704,38.36,76584.86,0.0,-0.94158,6e-05,6.42221]
[1777373018704,38.36,76579.36,0.0,-0.94189,6e-05,6.39507]
[1777373023739,38.36,76580.53,0.0,-0.94183,6e-05,6.39994]
[1777373029780,38.36,76581.67,0.0,-0.94178,6e-05,6.40444]
[1777373034816,38.36,76584.44,0.0,-0.94164,6e-05,6.4169]
[1777373039852,38.35,76581.82,0.0,-0.9418,6e-05,6.40328]
[1777373044887,38.35,76581.36,0.0,-0.94183,6e-05,6.40021]
[1777373050928,38.35,76582.02,0.0,-0.94181,6e-05,6.40238]
[1777373055984,38.35,76581.79,0.0,-0.94183,6e-05,6.40042]
[1777373060998,38.35,76584.53,0.0,-0.94169,6e-05,6.41287]
[1777373063012,38.34,76586.42,0.0,-0.94159,6e-05,6.42164]
[1777373068047,38.34,76590.82,0.0,-0.94136,6e-05,6.44201]
[1777373073082,38.34,76591.87,0.0,-0.94135,6e-05,6.4419]
[1777373082145,38.34,76590.05,0.0,-0.94147,6e-05,6.43121]
[1777373087180,38.33,76585.81,0.0,-0.94171,6e-05,6.40966]
[1777373092221,38.33,76582.22,0.0,-0.94192,6e-05,6.39141]
[1777373101288,38.33,76580.87,0.0,-0.94201,5e-05,6.38326]
[1777373106341,38.32,76580.5,0.0,-0.94204,5e-05,6.38064]
[1777373111354,38.32,76580.12,0.0,-0.94207,5e-05,6.37796]
[1777373116410,38.32,76579.12,0.0,-0.94214,5e-05,6.37233]
[1777373121425,38.32,76579.36,0.0,-0.94213,5e-05,6.37269]
[1777373126480,38.32,76579.23,0.0,-0.94215,5e-05,6.37122]
[1777373132501,38.31,76581.04,0.0,-0.9421,5e-05,6.37484]
[1777373138550,38.31,76580.58,0.0,-0.94213,5e-05,6.37165]
[1777373144588,38.31,76581.05,0.0,-0.94212,5e-05,6.37299]
[1777373146621,38.31,76574.39,0.0,-0.94249,5e-05,6.34055]
[1777373155665,38.31,76571.45,0.0,-0.94266,5e-05,6.32536]
[1777373160700,38.31,76567.5,0.0,-0.94288,5e-05,6.30584]
[1777373166762,38.3,76565.62,0.0,-0.94299,5e-05,6.29637]
[1777373172785,38.3,76564.3,0.0,-0.94306,5e-05,6.28971]
[1777373178826,38.3,76564.63,0.0,-0.94305,5e-05,6.29105]
[1777373183865,38.3,76565.36,0.0,-0.94301,5e-05,6.29425]
[1777373188901,38.3,76560.76,0.0,-0.94326,5e-05,6.2719]
[1777373196972,38.3,76559.56,0.0,-0.94337,5e-05,6.26179]
[1777373205014,38.3,76559.49,0.0,-0.94337,5e-05,6.2613]
[1777373213070,38.3,76559.75,0.0,-0.94336,5e-05,6.26237]
[1777373218105,38.3,76559.71,0.0,-0.94336,5e-05,6.26198]
[1777373220119,38.3,76554.29,0.0,-0.94366,5e-05,6.23599]
[1777373225157,38.3,76552.72,0.0,-0.94374,5e-05,6.22854]
[1777373231199,38.3,76550.01,0.0,-0.94388,5e-05,6.21587]
[1777373237258,38.3,76553.65,0.0,-0.94368,5e-05,6.23361]
[1777373242276,38.3,76554.87,0.0,-0.94361,5e-05,6.23974]
[1777373247328,38.3,76554.7,0.0,-0.94362,5e-05,6.23926]
[1777373254361,38.3,76555.86,0.0,-0.94358,5e-05,6.24124]
[1777373259395,38.31,76555.13,0.0,-0.94362,5e-05,6.2382]
[1777373264432,38.31,76555.81,0.0,-0.94358,5e-05,6.24191]
[1777373269467,38.31,76558.96,0.0,-0.9434,5e-05,6.25742]
[1777373274502,38.31,76559.39,0.0,-0.94337,5e-05,6.25982]
[1777373279538,38.31,76561.92,0.0,-0.94324,5e-05,6.27216]
[1777373285579,38.31,76560.38,0.0,-0.94332,5e-05,6.26511]
[1777373290614,38.31,76560.64,0.0,-0.9433,5e-05,6.26661]
[1777373296656,38.31,76560.29,0.0,-0.94331,5e-05,6.26525]
[1777373301691,38.31,76565.3,0.0,-0.94304,5e-05,6.28949]
[1777373303705,38.31,76569.62,0.0,-0.94281,5e-05,6.31018]
[1777373310754,38.31,76567.15,0.0,-0.94294,5e-05,6.29801]
[1777373317821,38.31,76562.51,0.0,-0.94323,5e-05,6.27151]
[1777373324853,38.31,76561.59,0.0,-0.94328,5e-05,6.26708]
[1777373331902,38.31,76561.54,0.0,-0.94328,5e-05,6.26685]
[1777373337962,38.31,76560.36,0.0,-0.94335,5e-05,6.26124]
[1777373342979,38.31,76560.99,0.0,-0.94331,5e-05,6.26431]
[1777373348032,38.31,76561.32,0.0,-0.94329,5e-05,6.26586]
[1777373352042,38.31,76566.61,0.0,-0.94301,5e-05,6.29118]
[1777373358102,38.31,76569.38,0.0,-0.94286,5e-05,6.30417]
[1777373368172,38.31,76568.0,0.0,-0.94295,5e-05,6.29676]
[1777373377218,38.31,76565.37,0.0,-0.94313,5e-05,6.27918]
[1777373378242,38.31,76572.41,0.0,-0.94275,5e-05,6.3129]
[1777373380239,38.3,76574.1,0.0,-0.94266,5e-05,6.32074]
[1777373385274,38.3,76576.84,0.0,-0.94252,5e-05,6.33315]
[1777373390309,38.3,76577.87,0.0,-0.94247,5e-05,6.33723]
[1777373395344,38.3,76578.29,0.0,-0.94246,5e-05,6.33833]
[1777373400379,38.3,76578.21,0.0,-0.94248,5e-05,6.33701]
[1777373405413,38.29,76579.75,0.0,-0.9424,5e-05,6.34354]
[1777373410450,38.29,76580.78,0.0,-0.94236,5e-05,6.34756]
[1777373416492,38.29,76580.82,0.0,-0.94237,5e-05,6.3466]
[1777373418522,38.29,76586.08,0.0,-0.94208,6e-05,6.37201]
[1777373424548,38.29,76585.62,0.0,-0.9421,6e-05,6.37069]
[1777373429583,38.29,76587.0,0.0,-0.94201,6e-05,6.37804]
[1777373434617,38.29,76589.68,0.0,-0.94189,6e-05,6.38761]
[1777373439652,38.3,76592.03,0.0,-0.94175,6e-05,6.39974]
[1777373444689,38.3,76593.75,0.0,-0.94165,6e-05,6.40886]
[1777373448736,38.3,76594.95,0.0,-0.94157,6e-05,6.41546]
[1777373450732,38.3,76596.41,0.0,-0.94149,6e-05,6.42286]
[1777373455768,38.3,76598.79,0.0,-0.94135,6e-05,6.43517]
[1777373460802,38.3,76601.61,0.0,-0.94118,6e-05,6.4496]
[1777373465838,38.31,76602.99,0.0,-0.9411,6e-05,6.45698]
[1777373471879,38.31,76604.72,0.0,-0.94099,6e-05,6.46617]
[1777373477922,38.31,76605.91,0.0,-0.94092,6e-05,6.4727]
[1777373482963,38.31,76597.64,0.0,-0.94137,6e-05,6.43305]
[1777373489021,38.31,76594.37,0.0,-0.94154,6e-05,6.41839]
[1777373494036,38.32,76591.02,0.0,-0.94175,6e-05,6.399]
[1777373499092,38.32,76587.14,0.0,-0.94195,6e-05,6.38121]
[1777373506115,38.32,76582.03,0.0,-0.94221,5e-05,6.35785]
[1777373511153,38.32,76580.78,0.0,-0.94227,5e-05,6.3527]
[1777373516188,38.33,76579.54,0.0,-0.94233,5e-05,6.34755]
[1777373521226,38.33,76581.98,0.0,-0.94219,5e-05,6.36014]
[1777373527265,38.33,76586.52,0.0,-0.94193,6e-05,6.38295]
[1777373532300,38.33,76589.83,0.0,-0.94174,6e-05,6.39968]
[1777373539370,38.33,76590.38,0.0,-0.94169,6e-05,6.40337]
[1777373548411,38.34,76587.71,0.0,-0.94183,6e-05,6.39169]
[1777373558479,38.34,76585.23,0.0,-0.94198,6e-05,6.3769]
[1777373567546,38.34,76583.59,0.0,-0.94206,5e-05,6.37016]
[1777373576611,38.35,76582.27,0.0,-0.94212,5e-05,6.36497]
[1777373581644,38.35,76580.55,0.0,-0.9422,5e-05,6.35733]
[1777373586678,38.35,76578.67,0.0,-0.9423,5e-05,6.34896]
[1777373591712,38.35,76578.99,0.0,-0.94227,5e-05,6.35122]
[1777373599796,38.35,76580.54,0.0,-0.94218,5e-05,6.35978]
[1777373609866,38.36,76580.79,0.0,-0.94215,5e-05,6.36244]
[1777373614873,38.36,76584.96,0.0,-0.94194,6e-05,6.3791]
[1777373619936,38.36,76587.48,0.0,-0.9418,6e-05,6.39195]
[1777373624944,38.36,76592.69,0.0,-0.9415,6e-05,6.41781]
[1777373630007,38.36,76590.06,0.0,-0.94164,6e-05,6.40561]
[1777373635014,38.36,76588.57,0.0,-0.94172,6e-05,6.39902]
[1777373640077,38.37,76585.9,0.0,-0.94186,6e-05,6.38673]
[1777373646093,38.37,76580.79,0.0,-0.94213,5e-05,6.3628]
[1777373649114,38.37,76585.04,0.0,-0.94189,6e-05,6.38369]
[1777373650147,38.37,76591.51,0.0,-0.94153,6e-05,6.41509]
[1777373656163,38.37,76594.91,0.0,-0.94134,6e-05,6.43188]
[1777373662205,38.37,76594.38,0.0,-0.94137,6e-05,6.42952]
[1777373665226,38.37,76589.13,0.0,-0.94166,6e-05,6.40419]
[1777373667240,38.37,76583.2,0.0,-0.94198,6e-05,6.37569]
[1777373672275,38.37,76583.39,0.0,-0.942,6e-05,6.37298]
[1777373677310,38.37,76583.03,0.0,-0.94201,6e-05,6.37173]
[1777373683352,38.37,76582.1,0.0,-0.94206,5e-05,6.36777]
[1777373688386,38.38,76582.37,0.0,-0.94204,5e-05,6.36946]
[1777373693422,38.38,76581.73,0.0,-0.94207,5e-05,6.36674]
[1777373698474,38.38,76581.51,0.0,-0.94208,5e-05,6.36605]
[1777373702499,38.38,76586.55,0.0,-0.9418,6e-05,6.39068]
[1777373707534,38.38,76590.33,0.0,-0.94159,6e-05,6.40913]
[1777373712570,38.38,76593.73,0.0,-0.9414,6e-05,6.42578]
[1777373717604,38.38,76594.85,0.0,-0.94133,6e-05,6.43135]
[1777373725660,38.37,76593.89,0.0,-0.94141,6e-05,6.42494]
[1777373730710,38.37,76594.25,0.0,-0.9414,6e-05,6.42521]
[1777373737744,38.37,76596.46,0.0,-0.94134,6e-05,6.42984]
[1777373742779,38.36,76597.53,0.0,-0.94129,6e-05,6.43364]
[1777373747817,38.36,76598.29,0.0,-0.94127,6e-05,6.43595]
[1777373752852,38.36,76599.53,0.0,-0.94122,6e-05,6.44061]
[1777373760919,38.35,76600.78,0.0,-0.94117,6e-05,6.44451]
[1777373764936,38.35,76594.22,0.0,-0.94155,6e-05,6.41156]
[1777373766950,38.35,76587.46,0.0,-0.94193,6e-05,6.37832]
[1777373767958,38.35,76581.29,0.0,-0.94227,5e-05,6.34832]
[1777373768964,38.35,76578.51,0.0,-0.94242,5e-05,6.33478]
[1777373773999,38.35,76576.59,0.0,-0.94253,5e-05,6.32501]
[1777373781060,38.34,76576.42,0.0,-0.94255,5e-05,6.32373]
[1777373789104,38.34,76576.41,0.0,-0.94255,5e-05,6.32332]
[1777373795146,38.34,76576.57,0.0,-0.94258,5e-05,6.31981]
[1777373800181,38.34,76576.13,0.0,-0.9426,5e-05,6.31766]
[1777373805216,38.34,76567.5,0.0,-0.94307,5e-05,6.2763]
[1777373810251,38.34,76563.19,0.0,-0.9433,5e-05,6.25608]
[1777373816293,38.35,76561.16,0.0,-0.94341,5e-05,6.24691]
[1777373821342,38.35,76556.95,0.0,-0.94363,5e-05,6.22731]
[1777373823342,38.35,76549.59,0.0,-0.94402,5e-05,6.19252]
[1777373825356,38.35,76543.38,0.0,-0.94435,5e-05,6.16342]
[1777373830393,38.35,76540.57,0.0,-0.94448,5e-05,6.15116]
[1777373835426,38.35,76538.81,0.0,-0.94456,5e-05,6.14397]
[1777373841483,38.36,76546.85,0.0,-0.94412,5e-05,6.18338]
[1777373842475,38.36,76547.1,0.0,-0.94411,5e-05,6.18473]
[1777373843483,38.36,76554.76,0.0,-0.94369,5e-05,6.2213]
[1777373846509,38.36,76559.23,0.0,-0.94345,5e-05,6.24283]
[1777373851553,38.36,76556.96,0.0,-0.9436,5e-05,6.22813]
[1777373856575,38.36,76557.67,0.0,-0.94356,5e-05,6.23178]
[1777373861623,38.36,76556.17,0.0,-0.94364,5e-05,6.22484]
[1777373871696,38.36,76558.68,0.0,-0.9435,5e-05,6.23715]
[1777373873693,38.36,76559.83,0.0,-0.94344,5e-05,6.24263]
[1777373879734,38.36,76560.77,0.0,-0.94339,5e-05,6.24701]
[1777373884770,38.36,76562.18,0.0,-0.94332,5e-05,6.25357]
[1777373887791,38.36,76556.7,0.0,-0.94361,5e-05,6.22733]
[1777373892826,38.36,76559.22,0.0,-0.94348,5e-05,6.23947]
[1777373897863,38.36,76560.07,0.0,-0.94343,5e-05,6.2436]
[1777373902898,38.36,76562.3,0.0,-0.94331,5e-05,6.25436]
[1777373907930,38.36,76562.49,0.0,-0.9433,5e-05,6.25531]
[1777373912966,38.36,76561.87,0.0,-0.94336,5e-05,6.24831]
[1777373922049,38.36,76561.29,0.0,-0.94339,5e-05,6.24579]
[1777373927067,38.36,76561.6,0.0,-0.94337,5e-05,6.24748]
[1777373932120,38.37,76563.27,0.0,-0.94327,5e-05,6.25682]
[1777373937138,38.37,76562.61,0.0,-0.94328,5e-05,6.25524]
[1777373942190,38.37,76560.84,0.0,-0.94336,5e-05,6.24833]
[1777373947207,38.38,76560.12,0.0,-0.94339,5e-05,6.24629]
[1777373952260,38.38,76562.59,0.0,-0.94324,5e-05,6.25949]
[1777373957276,38.38,76559.61,0.0,-0.94338,5e-05,6.24658]
[1777373962330,38.39,76559.63,0.0,-0.94336,5e-05,6.2481]
[1777373972401,38.39,76559.07,0.0,-0.94339,5e-05,6.24439]
[1777373979432,38.4,76558.8,0.0,-0.94338,5e-05,6.24509]
[1777373984474,38.4,76558.82,0.0,-0.94337,5e-05,6.24659]
[1777373989509,38.41,76558.46,0.0,-0.94337,5e-05,6.24628]
[1777373991524,38.41,76563.31,0.0,-0.9431,5e-05,6.26999]
[1777373995552,38.41,76573.16,0.0,-0.94255,5e-05,6.31824]
[1777373996559,38.41,76579.32,0.0,-0.94221,5e-05,6.34809]
[1777374001595,38.41,76587.1,0.0,-0.94178,6e-05,6.38654]
[1777374002614,38.41,76597.64,0.0,-0.94119,6e-05,6.43778]
[1777374003609,38.41,76597.1,0.0,-0.94122,6e-05,6.43522]
[1777374006630,38.41,76592.22,0.0,-0.94149,6e-05,6.41176]
[1777374008644,38.41,76598.59,0.0,-0.94113,6e-05,6.44286]
[1777374009651,38.41,76603.82,0.0,-0.94084,6e-05,6.46833]
[1777374010659,38.41,76607.12,0.0,-0.94066,6e-05,6.48439]
[1777374015692,38.41,76603.83,0.0,-0.94084,6e-05,6.46814]
[1777374016700,38.41,76597.9,0.0,-0.94117,6e-05,6.43929]
[1777374021736,38.41,76596.08,0.0,-0.94127,6e-05,6.43054]
[1777374025765,38.41,76589.88,0.0,-0.94162,6e-05,6.40065]
[1777374030802,38.41,76590.54,0.0,-0.94158,6e-05,6.40405]
[1777374033820,38.41,76594.4,0.0,-0.9414,6e-05,6.41863]
[1777374038855,38.41,76598.03,0.0,-0.9412,6e-05,6.4361]
[1777374043889,38.41,76598.23,0.0,-0.94119,6e-05,6.43684]
[1777374048926,38.41,76597.59,0.0,-0.94123,6e-05,6.43353]
[1777374053961,38.41,76599.75,0.0,-0.94111,6e-05,6.4438]
[1777374058996,38.41,76597.5,0.0,-0.94124,6e-05,6.43257]
[1777374064031,38.41,76596.96,0.0,-0.94127,6e-05,6.42978]
[1777374069066,38.41,76598.93,0.0,-0.94116,6e-05,6.43913]
[1777374070076,38.41,76591.06,0.0,-0.9416,6e-05,6.40087]
[1777374071083,38.41,76585.39,0.0,-0.94191,6e-05,6.37345]
[1777374072091,38.41,76584.46,0.0,-0.94196,6e-05,6.36901]
[1777374077126,38.41,76582.03,0.0,-0.94209,5e-05,6.35762]
[1777374082161,38.41,76582.35,0.0,-0.94207,5e-05,6.35947]
[1777374087198,38.41,76568.7,0.0,-0.94282,5e-05,6.29408]
[1777374088206,38.41,76566.3,0.0,-0.94294,5e-05,6.28273]
[1777374093253,38.41,76564.75,0.0,-0.94305,5e-05,6.27203]
[1777374096262,38.42,76555.85,0.0,-0.94353,5e-05,6.23007]
[1777374097270,38.42,76550.74,0.0,-0.9438,5e-05,6.20591]
[1777374098278,38.42,76548.55,0.0,-0.94392,5e-05,6.19573]
[1777374103325,38.42,76551.05,0.0,-0.94377,5e-05,6.20881]
[1777374109355,38.42,76552.18,0.0,-0.94369,5e-05,6.21565]
[1777374114391,38.43,76556.53,0.0,-0.94344,5e-05,6.23752]
[1777374118416,38.43,76551.93,0.0,-0.94368,5e-05,6.21657]
[1777374123450,38.43,76554.06,0.0,-0.94355,5e-05,6.22797]
[1777374128485,38.43,76559.09,0.0,-0.94326,5e-05,6.25318]
[1777374133536,38.44,76560.78,0.0,-0.94316,5e-05,6.26247]
[1777374139563,38.44,76560.13,0.0,-0.94318,5e-05,6.26056]
[1777374144599,38.44,76559.27,0.0,-0.94322,5e-05,6.25745]
[1777374149635,38.44,76558.52,0.0,-0.94324,5e-05,6.2549]
[1777374153676,38.45,76551.39,0.0,-0.94365,5e-05,6.2177]
[1777374156684,38.45,76544.09,0.0,-0.94403,5e-05,6.18389]
[1777374161719,38.45,76535.02,0.0,-0.9445,5e-05,6.14276]
[1777374166754,38.46,76534.83,0.0,-0.94448,5e-05,6.14385]
[1777374173822,38.46,76535.48,0.0,-0.94442,5e-05,6.14962]
[1777374178847,38.47,76531.22,0.0,-0.94463,5e-05,6.13069]
[1777374183892,38.47,76527.44,0.0,-0.94482,5e-05,6.11365]
[1777374186903,38.47,76519.62,0.0,-0.94523,5e-05,6.07748]
[1777374191938,38.47,76519.8,0.0,-0.94521,5e-05,6.07945]
[1777374197981,38.48,76520.65,0.0,-0.94515,5e-05,6.08475]
[1777374205031,38.48,76519.89,0.0,-0.94517,5e-05,6.08273]
[1777374209058,38.48,76514.32,0.0,-0.94545,5e-05,6.05764]
[1777374214106,38.49,76514.07,0.0,-0.94548,5e-05,6.05378]
[1777374219132,38.49,76518.0,0.0,-0.94526,5e-05,6.07356]
[1777374224174,38.49,76518.23,0.0,-0.94523,5e-05,6.07597]
[1777374230209,38.5,76518.94,0.0,-0.94518,5e-05,6.08093]
[1777374233230,38.5,76529.25,0.0,-0.94462,5e-05,6.13019]
[1777374234249,38.5,76528.98,0.0,-0.94463,5e-05,6.12911]
[1777374240279,38.5,76526.15,0.0,-0.94477,5e-05,6.11699]
[1777374245315,38.5,76525.84,0.0,-0.94478,5e-05,6.11648]
[1777374250349,38.51,76523.66,0.0,-0.94488,5e-05,6.10714]
[1777374255384,38.51,76525.66,0.0,-0.94476,5e-05,6.11746]
[1777374259412,38.51,76515.37,0.0,-0.9453,5e-05,6.06988]
[1777374260419,38.51,76514.83,0.0,-0.94532,5e-05,6.06759]
[1777374265456,38.51,76515.25,0.0,-0.94529,5e-05,6.07083]
[1777374268476,38.52,76521.29,0.0,-0.94496,5e-05,6.09992]
[1777374273511,38.52,76522.99,0.0,-0.94489,5e-05,6.1049]
[1777374278546,38.52,76522.78,0.0,-0.94489,5e-05,6.10497]
[1777374283585,38.52,76523.08,0.0,-0.94486,5e-05,6.10741]
[1777374288622,38.53,76523.21,0.0,-0.94485,5e-05,6.10905]
[1777374293653,38.53,76521.65,0.0,-0.94492,5e-05,6.10275]
[1777374298688,38.53,76518.2,0.0,-0.94509,5e-05,6.08766]
[1777374303722,38.53,76519.31,0.0,-0.94501,5e-05,6.09409]
[1777374308759,38.54,76520.63,0.0,-0.94493,5e-05,6.10169]
[1777374314821,38.54,76521.05,0.0,-0.94489,5e-05,6.10504]
[1777374322856,38.55,76521.19,0.0,-0.94486,5e-05,6.10754]
[1777374326884,38.55,76515.84,0.0,-0.94513,5e-05,6.08337]
[1777374331918,38.55,76516.91,0.0,-0.94509,5e-05,6.0856]
[1777374336953,38.55,76511.13,0.0,-0.94538,5e-05,6.05982]
[1777374343000,38.56,76511.03,0.0,-0.94537,5e-05,6.06105]
[1777374345032,38.56,76505.5,0.0,-0.94565,5e-05,6.03582]
[1777374350050,38.56,76505.86,0.0,-0.94562,5e-05,6.03906]
[1777374355101,38.57,76506.74,0.0,-0.94555,5e-05,6.04466]
[1777374360120,38.57,76506.02,0.0,-0.94557,5e-05,6.04276]
[1777374365171,38.57,76505.21,0.0,-0.9456,5e-05,6.04041]
[1777374373210,38.58,76504.28,0.0,-0.94562,5e-05,6.03845]
[1777374379253,38.58,76503.54,0.0,-0.94564,5e-05,6.03681]
[1777374382277,38.59,76513.0,0.0,-0.94513,5e-05,6.0818]
[1777374387311,38.59,76518.51,0.0,-0.94483,5e-05,6.10875]
[1777374392347,38.59,76517.7,0.0,-0.9449,5e-05,6.10176]
[1777374397382,38.59,76518.21,0.0,-0.94486,5e-05,6.10514]
[1777374401410,38.6,76512.66,0.0,-0.94514,5e-05,6.07995]
[1777374403424,38.6,76509.11,0.0,-0.94532,5e-05,6.06385]
[1777374405452,38.6,76509.46,0.0,-0.9453,5e-05,6.06601]
[1777374409466,38.6,76508.5,0.0,-0.94534,5e-05,6.06254]
[1777374414500,38.6,76508.97,0.0,-0.9453,5e-05,6.06603]
[1777374419535,38.61,76502.43,0.0,-0.94562,5e-05,6.03686]
[1777374421550,38.61,76490.32,0.0,-0.94625,5e-05,5.98123]
[1777374422557,38.61,76487.11,0.0,-0.94641,5e-05,5.96677]
[1777374427592,38.61,76485.36,0.0,-0.94647,5e-05,5.9607]
[1777374432627,38.62,76484.51,0.0,-0.94649,5e-05,5.95889]
[1777374435665,38.62,76479.2,0.0,-0.94675,5e-05,5.93565]
[1777374437662,38.63,76474.11,0.0,-0.947,5e-05,5.91309]
[1777374439675,38.63,76470.09,0.0,-0.9472,5e-05,5.8956]
[1777374442697,38.63,76464.4,0.0,-0.94747,5e-05,5.87107]
[1777374447738,38.63,76464.87,0.0,-0.94744,5e-05,5.87376]
[1777374449746,38.63,76456.16,0.0,-0.94788,5e-05,5.83421]
[1777374454781,38.64,76452.0,0.0,-0.94811,5e-05,5.81213]
[1777374459815,38.64,76449.56,0.0,-0.94822,5e-05,5.80193]
[1777374464851,38.64,76447.96,0.0,-0.94829,5e-05,5.79558]
[1777374465875,38.64,76438.61,0.0,-0.94876,5e-05,5.75338]
[1777374466864,38.64,76438.61,0.0,-0.94876,5e-05,5.75359]
[1777374470896,38.64,76446.25,0.0,-0.94836,5e-05,5.78912]
[1777374471903,38.64,76451.4,0.0,-0.9481,5e-05,5.81269]
[1777374472908,38.64,76452.03,0.0,-0.94807,5e-05,5.81568]
[1777374473917,38.64,76457.34,0.0,-0.9478,5e-05,5.84]
[1777374475947,38.64,76464.4,0.0,-0.94745,5e-05,5.87168]
[1777374478951,38.64,76472.94,0.0,-0.94703,5e-05,5.90989]
[1777374479962,38.64,76477.02,0.0,-0.94683,5e-05,5.92786]
[1777374484993,38.64,76479.88,0.0,-0.94666,5e-05,5.94294]
[1777374490028,38.65,76478.68,0.0,-0.9467,5e-05,5.9393]
[1777374495063,38.65,76477.38,0.0,-0.94674,5e-05,5.93519]
[1777374500100,38.66,76476.82,0.0,-0.94675,5e-05,5.93448]
[1777374505133,38.66,76476.39,0.0,-0.94675,5e-05,5.93437]
[1777374510168,38.67,76478.56,0.0,-0.94662,5e-05,5.9462]
[1777374515203,38.67,76476.83,0.0,-0.94672,5e-05,5.93601]
[1777374522253,38.68,76476.44,0.0,-0.94671,5e-05,5.93676]
[1777374527287,38.68,76475.76,0.0,-0.94673,5e-05,5.93536]
[1777374533330,38.69,76476.24,0.0,-0.94668,5e-05,5.93979]
[1777374539371,38.69,76476.71,0.0,-0.94663,5e-05,5.94416]
[1777374543399,38.7,76482.32,0.0,-0.94633,5e-05,5.97139]
[1777374548439,38.7,76485.17,0.0,-0.94616,5e-05,5.98617]
[1777374550452,38.7,76490.69,0.0,-0.94587,5e-05,6.01228]
[1777374555485,38.7,76491.24,0.0,-0.94582,5e-05,6.01621]
[1777374560521,38.71,76490.87,0.0,-0.94583,5e-05,6.01586]
[1777374565555,38.71,76491.25,0.0,-0.94579,5e-05,6.01899]
[1777374568577,38.71,76485.71,0.0,-0.94607,5e-05,5.99414]
[1777374574636,38.72,76483.83,0.0,-0.94618,5e-05,5.98324]
[1777374580663,38.72,76483.49,0.0,-0.94618,5e-05,5.98352]
[1777374582675,38.72,76477.62,0.0,-0.94647,5e-05,5.95703]
[1777374583683,38.72,76472.51,0.0,-0.94673,5e-05,5.93385]
[1777374584706,38.73,76465.15,0.0,-0.9471,5e-05,5.90046]
[1777374585696,38.73,76465.15,0.0,-0.9471,5e-05,5.90089]
[1777374590731,38.73,76462.27,0.0,-0.94722,5e-05,5.88993]
[1777374593752,38.74,76456.55,0.0,-0.94749,5e-05,5.8652]
[1777374598787,38.74,76460.16,0.0,-0.9473,5e-05,5.88231]
[1777374602818,38.74,76455.41,0.0,-0.94754,5e-05,5.8608]
[1777374607851,38.74,76456.35,0.0,-0.9475,5e-05,5.8647]
[1777374612885,38.74,76456.26,0.0,-0.9475,5e-05,5.86463]
[1777374617920,38.74,76454.08,0.0,-0.94761,5e-05,5.85435]
[1777374622955,38.73,76458.11,0.0,-0.94742,5e-05,5.87136]
[1777374627990,38.73,76458.48,0.0,-0.94742,5e-05,5.87155]
[1777374633032,38.73,76458.34,0.0,-0.94748,5e-05,5.86543]
[1777374638070,38.72,76457.62,0.0,-0.94753,5e-05,5.86077]
[1777374643105,38.72,76457.83,0.0,-0.94753,5e-05,5.86042]
[1777374648140,38.72,76459.69,0.0,-0.94746,5e-05,5.86763]
[1777374653175,38.71,76458.58,0.0,-0.94753,5e-05,5.86132]
[1777374659217,38.71,76457.56,0.0,-0.9476,5e-05,5.85477]
[1777374665274,38.7,76457.6,0.0,-0.94762,5e-05,5.85319]
[1777374669287,38.7,76450.3,0.0,-0.94799,5e-05,5.81918]
[1777374673316,38.7,76444.84,0.0,-0.94826,5e-05,5.79484]
[1777374677343,38.7,76436.47,0.0,-0.94867,5e-05,5.75754]
[1777374680363,38.71,76431.39,0.0,-0.94892,5e-05,5.73525]
[1777374685403,38.71,76430.37,0.0,-0.94896,5e-05,5.73172]
[1777374690439,38.71,76430.13,0.0,-0.94896,5e-05,5.73171]
[1777374695474,38.71,76435.3,0.0,-0.94872,5e-05,5.75201]
[1777374700509,38.72,76436.68,0.0,-0.94864,5e-05,5.75909]
[1777374705543,38.72,76435.28,0.0,-0.9487,5e-05,5.75367]
[1777374710580,38.72,76431.11,0.0,-0.9489,5e-05,5.73584]
[1777374715621,38.72,76430.8,0.0,-0.9489,5e-05,5.73544]
[1777374720649,38.73,76428.79,0.0,-0.94899,5e-05,5.72737]
[1777374725688,38.73,76424.25,0.0,-0.94921,5e-05,5.70802]
[1777374730723,38.73,76425.08,0.0,-0.94915,5e-05,5.71289]
[1777374731737,38.73,76419.3,0.0,-0.94943,5e-05,5.68719]
[1777374733744,38.73,76415.86,0.0,-0.9496,5e-05,5.67229]
[1777374739786,38.74,76419.94,0.0,-0.94938,5e-05,5.69232]
[1777374744821,38.74,76422.94,0.0,-0.94921,5e-05,5.70724]
[1777374749857,38.74,76425.44,0.0,-0.94907,5e-05,5.7199]
[1777374753884,38.75,76430.85,0.0,-0.94883,5e-05,5.74135]
[1777374758919,38.75,76430.5,0.0,-0.94883,5e-05,5.74099]
[1777374763954,38.75,76427.97,0.0,-0.94894,5e-05,5.73079]
[1777374768989,38.76,76429.56,0.0,-0.94885,5e-05,5.73918]
[1777374774028,38.76,76430.31,0.0,-0.9488,5e-05,5.74374]
[1777374779061,38.76,76429.34,0.0,-0.94883,5e-05,5.74052]
[1777374784096,38.76,76429.29,0.0,-0.94882,5e-05,5.74146]
[1777374788124,38.77,76422.93,0.0,-0.94913,5e-05,5.71383]
[1777374794166,38.77,76422.72,0.0,-0.94912,5e-05,5.71454]
[1777374799203,38.77,76422.98,0.0,-0.94909,5e-05,5.71707]
[1777374804236,38.78,76422.05,0.0,-0.94912,5e-05,5.71424]
[1777374809273,38.78,76423.13,0.0,-0.94905,5e-05,5.72042]
[1777374812312,38.78,76428.77,0.0,-0.9488,5e-05,5.74258]
[1777374817329,38.79,76427.72,0.0,-0.94884,5e-05,5.73918]
[1777374822382,38.79,76427.87,0.0,-0.94882,5e-05,5.74074]
[1777374828407,38.79,76429.2,0.0,-0.94874,5e-05,5.74822]
[1777374833441,38.79,76428.8,0.0,-0.94874,5e-05,5.74748]
[1777374838477,38.8,76427.77,0.0,-0.94878,5e-05,5.7439]
[1777374843512,38.8,76426.97,0.0,-0.94881,5e-05,5.74134]
[1777374848546,38.8,76426.54,0.0,-0.94882,5e-05,5.74046]
[1777374853582,38.81,76427.59,0.0,-0.94876,5e-05,5.74622]
[1777374858617,38.81,76426.83,0.0,-0.94878,5e-05,5.74381]
[1777374863655,38.81,76428.67,0.0,-0.94868,5e-05,5.75306]
[1777374868689,38.81,76427.44,0.0,-0.94873,5e-05,5.74848]
[1777374874730,38.82,76428.79,0.0,-0.94868,5e-05,5.75175]
[1777374879766,38.82,76431.01,0.0,-0.94856,5e-05,5.76272]
[1777374884801,38.82,76432.17,0.0,-0.94849,5e-05,5.76892]
[1777374889836,38.82,76429.73,0.0,-0.9486,5e-05,5.75888]
[1777374894874,38.83,76431.81,0.0,-0.94849,5e-05,5.76928]
[1777374899919,38.83,76428.44,0.0,-0.94865,5e-05,5.75504]
[1777374902945,38.83,76416.44,0.0,-0.94923,5e-05,5.7018]
[1777374903936,38.83,76416.44,0.0,-0.94923,5e-05,5.70206]
[1777374905949,38.83,76412.99,0.0,-0.94939,5e-05,5.68722]
[1777374910985,38.84,76412.85,0.0,-0.94938,5e-05,5.68814]
[1777374916020,38.84,76422.46,0.0,-0.94889,5e-05,5.73272]
[1777374917027,38.84,76430.95,0.0,-0.94847,5e-05,5.77117]
[1777374918034,38.84,76427.32,0.0,-0.94865,5e-05,5.755]
[1777374922064,38.84,76422.47,0.0,-0.94888,5e-05,5.73406]
[1777374927096,38.85,76422.07,0.0,-0.94888,5e-05,5.73345]
[1777374932132,38.85,76417.77,0.0,-0.94911,5e-05,5.71142]
[1777374933156,38.85,76411.7,0.0,-0.94941,5e-05,5.68453]
[1777374935152,38.85,76404.93,0.0,-0.94973,5e-05,5.65492]
[1777374936160,38.85,76406.19,0.0,-0.94967,5e-05,5.66089]
[1777374941195,38.86,76406.07,0.0,-0.94966,5e-05,5.66202]
[1777374946230,38.86,76402.34,0.0,-0.94982,5e-05,5.64707]
[1777374948245,38.86,76392.53,0.0,-0.95029,5e-05,5.60424]
[1777374949252,38.86,76391.72,0.0,-0.95032,5e-05,5.60105]
[1777374954286,38.87,76390.64,0.0,-0.95035,5e-05,5.59826]
[1777374959321,38.87,76389.89,0.0,-0.95037,5e-05,5.59691]
[1777374961350,38.87,76384.53,0.0,-0.95062,5e-05,5.57407]
[1777374966370,38.88,76395.0,0.0,-0.95009,5e-05,5.62252]
[1777374967377,38.88,76394.89,0.0,-0.95009,5e-05,5.62239]
[1777374968384,38.88,76400.15,0.0,-0.94983,5e-05,5.64609]
[1777374969391,38.88,76402.58,0.0,-0.94971,5e-05,5.65721]
[1777374974426,38.89,76402.69,0.0,-0.94969,5e-05,5.6591]
[1777374979466,38.89,76404.51,0.0,-0.94958,5e-05,5.66848]
[1777374984499,38.89,76401.38,0.0,-0.94972,5e-05,5.65601]
[1777374989535,38.9,76402.37,0.0,-0.94966,5e-05,5.66163]
[1777374994570,38.9,76404.81,0.0,-0.94956,5e-05,5.66973]
[1777374999605,38.9,76406.36,0.0,-0.94947,5e-05,5.67785]
[1777375003647,38.9,76398.81,0.0,-0.94983,5e-05,5.64527]
[1777375004640,38.91,76398.81,0.0,-0.94982,5e-05,5.64559]
[1777375005648,38.91,76393.53,0.0,-0.95007,5e-05,5.62252]
[1777375010700,38.91,76390.57,0.0,-0.9502,5e-05,5.61127]
[1777375015733,38.92,76390.92,0.0,-0.95016,5e-05,5.61463]
[1777375016740,38.92,76398.12,0.0,-0.94981,5e-05,5.64687]
[1777375018755,38.92,76404.71,0.0,-0.94948,5e-05,5.67672]
[1777375021784,38.92,76399.05,0.0,-0.94975,5e-05,5.65235]
[1777375022800,38.92,76389.06,0.0,-0.95023,5e-05,5.60841]
[1777375024798,38.92,76385.9,0.0,-0.95037,5e-05,5.5952]
[1777375029831,38.93,76383.41,0.0,-0.95047,5e-05,5.58613]
[1777375034866,38.93,76378.83,0.0,-0.95067,5e-05,5.56805]
[1777375037890,38.94,76364.59,0.0,-0.95133,5e-05,5.50706]
[1777375042927,38.94,76361.54,0.0,-0.95145,5e-05,5.49653]
[1777375047956,38.95,76361.11,0.0,-0.95144,5e-05,5.49745]
[1777375052995,38.95,76359.47,0.0,-0.95152,5e-05,5.48824]
[1777375058032,38.96,76359.69,0.0,-0.95151,5e-05,5.48954]
[1777375063068,38.96,76358.2,0.0,-0.95158,5e-05,5.48343]
[1777375068102,38.96,76355.72,0.0,-0.95169,5e-05,5.47305]
[1777375069109,38.96,76363.84,0.0,-0.9513,5e-05,5.50904]
[1777375070116,38.96,76369.61,0.0,-0.95102,5e-05,5.53482]
[1777375071123,38.96,76368.7,0.0,-0.95106,5e-05,5.53132]
[1777375076158,38.97,76365.23,0.0,-0.95119,5e-05,5.51869]
[1777375081193,38.97,76361.67,0.0,-0.95133,5e-05,5.50577]
[1777375087237,38.98,76357.85,0.0,-0.95148,5e-05,5.49252]
[1777375092275,38.99,76348.11,0.0,-0.9519,5e-05,5.45298]
[1777375094284,38.99,76346.41,0.0,-0.95198,5e-05,5.44579]
[1777375097311,38.99,76326.16,0.0,-0.95292,5e-05,5.35886]
[1777375098320,38.99,76305.2,0.0,-0.95387,5e-05,5.2702]
[1777375099328,39.0,76302.9,0.0,-0.95397,5e-05,5.26134]
[1777375104362,39.0,76315.21,0.0,-0.9534,5e-05,5.31428]
[1777375105369,39.0,76324.25,0.0,-0.95298,5e-05,5.3533]
[1777375106376,39.0,76326.86,0.0,-0.95286,5e-05,5.36479]
[1777375111411,39.01,76326.68,0.0,-0.95286,5e-05,5.36382]
[1777375113426,39.01,76339.11,0.0,-0.95226,5e-05,5.4187]
[1777375114438,39.01,76349.67,0.0,-0.95176,5e-05,5.46503]
[1777375115449,39.02,76361.34,0.0,-0.9512,5e-05,5.51639]
[1777375116451,39.02,76366.44,0.0,-0.95096,5e-05,5.53915]
[1777375118466,39.02,76375.73,0.0,-0.9505,5e-05,5.58076]
[1777375120482,39.02,76382.21,0.0,-0.95018,5e-05,5.61003]
[1777375125516,39.02,76381.9,0.0,-0.95018,5e-05,5.61031]
[1777375127529,39.03,76379.41,0.0,-0.95029,5e-05,5.60001]
[1777375131556,39.03,76386.72,0.0,-0.94992,5e-05,5.63363]
[1777375135584,39.03,76389.44,0.0,-0.94978,5e-05,5.64682]
[1777375140619,39.04,76389.23,0.0,-0.94977,5e-05,5.64725]
[1777375145656,39.04,76390.48,0.0,-0.9497,5e-05,5.65405]
[1777375148675,39.04,76398.19,0.0,-0.94931,5e-05,5.68918]
[1777375150690,39.04,76404.27,0.0,-0.94901,5e-05,5.71643]
[1777375151696,39.04,76417.79,0.0,-0.94834,5e-05,5.77713]
[1777375153711,39.04,76423.65,0.0,-0.94805,5e-05,5.80351]
[1777375155725,39.04,76429.22,0.0,-0.94777,5e-05,5.82859]
[1777375156734,39.04,76436.93,0.0,-0.94738,5e-05,5.86339]
[1777375157741,39.04,76442.88,0.0,-0.94709,5e-05,5.89028]
[1777375162774,39.04,76446.53,0.0,-0.94691,5e-05,5.90624]
[1777375167809,39.04,76432.99,0.0,-0.9476,5e-05,5.8441]
[1777375168816,39.04,76432.55,0.0,-0.94762,5e-05,5.84212]
[1777375170830,39.04,76434.54,0.0,-0.94752,5e-05,5.85105]
[1777375173851,39.04,76428.15,0.0,-0.94788,5e-05,5.81814]
[1777375174858,39.04,76417.01,0.0,-0.94843,5e-05,5.7681]
[1777375176873,39.04,76400.95,0.0,-0.94922,5e-05,5.69661]
[1777375177880,39.04,76392.34,0.0,-0.94964,5e-05,5.65861]
[1777375178886,39.04,76385.64,0.0,-0.94996,5e-05,5.62924]
[1777375182914,39.04,76378.8,0.0,-0.95027,5e-05,5.60037]
[1777375185937,39.05,76371.53,0.0,-0.95061,5e-05,5.56951]
[1777375188956,39.05,76364.19,0.0,-0.95095,5e-05,5.5381]
[1777375190969,39.05,76354.6,0.0,-0.95141,5e-05,5.49622]
[1777375196011,39.05,76351.63,0.0,-0.95155,5e-05,5.48344]
[1777375201042,39.05,76356.43,0.0,-0.95132,5e-05,5.50452]
[1777375206081,39.05,76360.1,0.0,-0.95114,5e-05,5.5207]
[1777375208092,39.05,76365.56,0.0,-0.95088,5e-05,5.54454]
[1777375213128,39.05,76358.13,0.0,-0.95124,5e-05,5.51207]
[1777375217155,39.05,76365.58,0.0,-0.95088,5e-05,5.54466]
[1777375222190,39.05,76365.43,0.0,-0.95089,5e-05,5.54385]
[1777375227225,39.05,76365.19,0.0,-0.9509,5e-05,5.54272]
[1777375229238,39.05,76357.36,0.0,-0.95128,5e-05,5.50851]
[1777375234274,39.05,76359.03,0.0,-0.95123,5e-05,5.51205]
[1777375240317,39.05,76359.81,0.0,-0.95119,5e-05,5.51568]
[1777375243338,39.05,76367.85,0.0,-0.9508,5e-05,5.5509]
[1777375245352,39.05,76370.84,0.0,-0.95066,5e-05,5.56395]
[1777375250388,39.05,76371.67,0.0,-0.95062,5e-05,5.56735]
[1777375253408,39.05,76377.6,0.0,-0.95034,5e-05,5.59374]
[1777375254417,39.05,76379.14,0.0,-0.95026,5e-05,5.60093]
[1777375260460,39.06,76379.65,0.0,-0.95021,5e-05,5.6054]
[1777375265495,39.06,76383.35,0.0,-0.95001,5e-05,5.62345]
[1777375269525,39.06,76377.2,0.0,-0.95029,5e-05,5.59755]
[1777375274559,39.07,76374.0,0.0,-0.95043,5e-05,5.58514]
[1777375279594,39.07,76375.19,0.0,-0.95035,5e-05,5.59207]
[1777375284629,39.08,76373.74,0.0,-0.9504,5e-05,5.58734]
[1777375288659,39.08,76378.59,0.0,-0.95016,5e-05,5.60992]
[1777375290672,39.08,76389.57,0.0,-0.94962,5e-05,5.659]
[1777375291680,39.09,76401.44,0.0,-0.94905,5e-05,5.7098]
[1777375292688,39.09,76405.79,0.0,-0.94882,5e-05,5.73035]
[1777375294702,39.09,76408.82,0.0,-0.94865,5e-05,5.74548]
[1777375299737,39.1,76416.63,0.0,-0.94824,5e-05,5.78251]
[1777375304771,39.1,76417.77,0.0,-0.94819,5e-05,5.78761]
[1777375308799,39.1,76411.52,0.0,-0.9485,5e-05,5.75959]
[1777375309806,39.1,76404.38,0.0,-0.94885,5e-05,5.72771]
[1777375310814,39.1,76402.61,0.0,-0.94893,5e-05,5.72003]
[1777375315849,39.1,76403.28,0.0,-0.9489,5e-05,5.72347]
[1777375320887,39.1,76405.73,0.0,-0.94877,5e-05,5.73504]
[1777375323910,39.1,76415.62,0.0,-0.94828,5e-05,5.77949]
[1777375328941,39.1,76414.55,0.0,-0.94833,5e-05,5.77489]
[1777375333976,39.1,76411.09,0.0,-0.94849,5e-05,5.7597]
[1777375339013,39.1,76418.98,0.0,-0.9481,5e-05,5.79549]
[1777375344046,39.11,76417.19,0.0,-0.94819,5e-05,5.78764]
[1777375346063,39.11,76412.18,0.0,-0.94843,5e-05,5.76532]
[1777375351097,39.11,76415.67,0.0,-0.94829,5e-05,5.77718]
[1777375356131,39.11,76416.74,0.0,-0.94823,5e-05,5.78221]
[1777375360161,39.11,76423.13,0.0,-0.94791,5e-05,5.81106]
[1777375362174,39.11,76415.91,0.0,-0.94827,5e-05,5.77872]
[1777375363180,39.11,76407.27,0.0,-0.9487,5e-05,5.74014]
[1777375368215,39.11,76411.9,0.0,-0.94846,5e-05,5.76137]
[1777375373250,39.11,76409.74,0.0,-0.94857,5e-05,5.75204]
[1777375376271,39.11,76414.54,0.0,-0.94832,5e-05,5.77415]
[1777375380307,39.11,76421.49,0.0,-0.94796,5e-05,5.80647]
[1777375382324,39.11,76427.7,0.0,-0.94765,5e-05,5.83445]
[1777375383331,39.11,76431.82,0.0,-0.94746,5e-05,5.85228]
[1777375386352,39.11,76438.52,0.0,-0.94714,5e-05,5.88032]
[1777375391390,39.1,76442.19,0.0,-0.94701,5e-05,5.89279]
[1777375395415,39.09,76436.58,0.0,-0.94731,5e-05,5.86581]
[1777375400451,39.09,76430.88,0.0,-0.94759,5e-05,5.84003]
[1777375401461,39.09,76425.45,0.0,-0.94787,5e-05,5.81556]
[1777375403473,39.09,76423.93,0.0,-0.94794,5e-05,5.80886]
[1777375408508,39.09,76420.03,0.0,-0.94813,5e-05,5.7917]
[1777375413545,39.09,76417.15,0.0,-0.9483,5e-05,5.77529]
[1777375415557,39.1,76426.02,0.0,-0.94786,5e-05,5.81534]
[1777375417571,39.1,76416.84,0.0,-0.94831,5e-05,5.77415]
[1777375418578,39.1,76411.53,0.0,-0.94858,5e-05,5.75045]
[1777375423613,39.1,76408.19,0.0,-0.94873,5e-05,5.73616]
[1777375428648,39.1,76404.99,0.0,-0.94888,5e-05,5.72258]
[1777375433683,39.1,76399.3,0.0,-0.94915,5e-05,5.69793]
[1777375434691,39.1,76395.57,0.0,-0.94934,5e-05,5.68152]
[1777375437712,39.1,76389.25,0.0,-0.94964,5e-05,5.65409]
[1777375438718,39.1,76387.28,0.0,-0.94973,5e-05,5.64561]
[1777375440733,39.1,76381.54,0.0,-0.95,5e-05,5.62077]
[1777375444764,39.11,76366.61,0.0,-0.95071,5e-05,5.55626]
[1777375445770,39.11,76364.91,0.0,-0.95079,5e-05,5.54918]
[1777375450806,39.11,76362.63,0.0,-0.95087,5e-05,5.54111]
[1777375456848,39.12,76362.89,0.0,-0.95083,5e-05,5.54462]
[1777375461883,39.12,76366.79,0.0,-0.95063,5e-05,5.56362]
[1777375462888,39.13,76378.42,0.0,-0.95006,5e-05,5.61508]
[1777375463896,39.13,76385.0,0.0,-0.94974,5e-05,5.6444]
[1777375464903,39.13,76390.93,0.0,-0.94945,5e-05,5.67088]
[1777375465911,39.13,76392.01,0.0,-0.9494,5e-05,5.67586]
[1777375470945,39.13,76394.07,0.0,-0.94929,5e-05,5.68586]
[1777375475983,39.13,76392.05,0.0,-0.94941,5e-05,5.67373]
[1777375481015,39.13,76392.55,0.0,-0.94937,5e-05,5.67676]
[1777375483029,39.13,76382.59,0.0,-0.94985,5e-05,5.63302]
[1777375484036,39.13,76377.42,0.0,-0.9501,5e-05,5.61045]
[1777375489073,39.14,76377.73,0.0,-0.95007,5e-05,5.61309]
[1777375492094,39.14,76385.52,0.0,-0.94969,5e-05,5.64818]
[1777375495115,39.14,76395.06,0.0,-0.94922,5e-05,5.69103]
[1777375496123,39.14,76396.38,0.0,-0.94915,5e-05,5.69704]
[1777375501158,39.14,76396.46,0.0,-0.94914,5e-05,5.69802]
[1777375506192,39.14,76398.47,0.0,-0.94903,5e-05,5.70757]
[1777375511227,39.15,76400.85,0.0,-0.94891,5e-05,5.71895]
[1777375516263,39.15,76395.35,0.0,-0.94917,5e-05,5.69521]
[1777375519288,39.15,76389.13,0.0,-0.94945,5e-05,5.66993]
[1777375524322,39.16,76385.93,0.0,-0.94959,5e-05,5.65683]
[1777375529357,39.16,76383.83,0.0,-0.94968,5e-05,5.64861]
[1777375534392,39.16,76384.06,0.0,-0.94969,5e-05,5.64667]
[1777375539427,39.16,76384.19,0.0,-0.94967,5e-05,5.64819]
[1777375544462,39.17,76386.25,0.0,-0.94957,5e-05,5.65815]
[1777375548490,39.17,76380.61,0.0,-0.94983,5e-05,5.63393]
[1777375554517,39.17,76379.27,0.0,-0.94988,5e-05,5.62908]
[1777375562588,39.17,76376.25,0.0,-0.95002,5e-05,5.61707]
[1777375567622,39.18,76372.41,0.0,-0.95019,5e-05,5.60095]
[1777375572658,39.18,76371.06,0.0,-0.95025,5e-05,5.59574]
[1777375574676,39.18,76354.12,0.0,-0.95106,5e-05,5.52196]
[1777375575679,39.18,76354.12,0.0,-0.95105,5e-05,5.52218]
[1777375576687,39.18,76349.66,0.0,-0.95126,5e-05,5.50305]
[1777375577693,39.18,76346.15,0.0,-0.95142,5e-05,5.48811]
[1777375580713,39.18,76341.29,0.0,-0.95165,5e-05,5.4671]
[1777375584755,39.18,76364.32,0.0,-0.95057,5e-05,5.56684]
[1777375586769,39.18,76367.43,0.0,-0.95041,5e-05,5.58107]
[1777375591800,39.18,76370.44,0.0,-0.95029,5e-05,5.59135]
[1777375596836,39.19,76372.06,0.0,-0.9502,5e-05,5.59948]
[1777375601871,39.19,76374.96,0.0,-0.95005,5e-05,5.61329]
[1777375606906,39.19,76372.82,0.0,-0.95014,5e-05,5.60493]
[1777375611941,39.19,76372.09,0.0,-0.95016,5e-05,5.60279]
[1777375616976,39.2,76370.72,0.0,-0.95021,5e-05,5.59784]
[1777375618991,39.2,76365.18,0.0,-0.95048,5e-05,5.57397]
[1777375620005,39.2,76365.46,0.0,-0.95046,5e-05,5.57545]
[1777375625033,39.2,76364.35,0.0,-0.9505,5e-05,5.57174]
[1777375630066,39.2,76359.36,0.0,-0.95072,5e-05,5.55113]
[1777375633106,39.21,76338.94,0.0,-0.95169,5e-05,5.46272]
[1777375634114,39.21,76332.18,0.0,-0.95201,5e-05,5.43349]
[1777375635122,39.21,76338.77,0.0,-0.9517,5e-05,5.46193]
[1777375637134,39.21,76339.29,0.0,-0.95167,5e-05,5.4646]
[1777375639148,39.21,76346.74,0.0,-0.95131,5e-05,5.49777]
[1777375640156,39.21,76352.65,0.0,-0.95102,5e-05,5.52386]
[1777375641162,39.21,76355.93,0.0,-0.95086,5e-05,5.53851]
[1777375646196,39.22,76356.13,0.0,-0.95083,5e-05,5.54104]
[1777375651231,39.22,76352.94,0.0,-0.951,5e-05,5.52494]
[1777375654252,39.22,76347.02,0.0,-0.95127,5e-05,5.50032]
[1777375655263,39.22,76333.22,0.0,-0.95191,5e-05,5.44101]
[1777375656265,39.22,76333.22,0.0,-0.95191,5e-05,5.44146]
[1777375657273,39.23,76332.99,0.0,-0.95191,5e-05,5.44097]
[1777375661303,39.23,76328.63,0.0,-0.95212,5e-05,5.42188]
[1777375663317,39.22,76321.96,0.0,-0.95244,5e-05,5.39242]
[1777375664326,39.22,76314.16,0.0,-0.9528,5e-05,5.3587]
[1777375665334,39.22,76309.02,0.0,-0.95304,5e-05,5.33648]
[1777375667345,39.22,76307.08,0.0,-0.95314,5e-05,5.3277]
[1777375670366,39.22,76301.77,0.0,-0.9534,5e-05,5.30341]
[1777375675405,39.2,76301.9,0.0,-0.95344,5e-05,5.29957]
[1777375679432,39.2,76293.64,0.0,-0.95385,5e-05,5.26179]
[1777375681447,39.2,76288.24,0.0,-0.9541,5e-05,5.23838]
[1777375682467,39.19,76281.88,0.0,-0.9544,4e-05,5.21101]
[1777375683464,39.19,76268.5,0.0,-0.95501,4e-05,5.15384]
[1777375684471,39.19,76259.4,0.0,-0.95542,4e-05,5.11551]
[1777375689510,39.18,76260.69,0.0,-0.95539,4e-05,5.11838]
[1777375692532,39.18,76255.89,0.0,-0.95561,4e-05,5.09712]
[1777375697567,39.17,76257.67,0.0,-0.95556,4e-05,5.1023]
[1777375702602,39.17,76262.2,0.0,-0.95538,4e-05,5.11889]
[1777375707638,39.16,76264.22,0.0,-0.95532,4e-05,5.12502]
[1777375710659,39.16,76271.56,0.0,-0.95501,4e-05,5.15417]
[1777375711666,39.16,76277.01,0.0,-0.9548,4e-05,5.1726]
[1777375712675,39.16,76283.43,0.0,-0.95452,4e-05,5.19891]
[1777375717710,39.15,76273.13,0.0,-0.95501,4e-05,5.15259]
[1777375718720,39.14,76269.76,0.0,-0.95517,4e-05,5.13772]
[1777375722745,39.14,76275.88,0.0,-0.95494,4e-05,5.15995]
[1777375724758,39.13,76270.28,0.0,-0.9552,4e-05,5.13482]
[1777375726773,39.13,76264.4,0.0,-0.95548,4e-05,5.10871]
[1777375728788,39.12,76269.53,0.0,-0.95527,4e-05,5.1284]
[1777375733824,39.11,76270.28,0.0,-0.95528,4e-05,5.12737]
[1777375735839,39.11,76264.96,0.0,-0.95554,4e-05,5.10362]
[1777375739870,39.1,76270.33,0.0,-0.95534,4e-05,5.12271]
[1777375744902,39.09,76269.43,0.0,-0.95542,4e-05,5.11485]
[1777375749943,39.08,76279.65,0.0,-0.95501,4e-05,5.1534]
[1777375750945,39.08,76282.96,0.0,-0.95487,4e-05,5.16637]
[1777375754974,39.07,76288.64,0.0,-0.95466,4e-05,5.18655]
[1777375759003,39.05,76288.16,0.0,-0.95473,4e-05,5.17982]
[1777375764038,39.04,76287.62,0.0,-0.9548,4e-05,5.17281]
[1777375769073,39.03,76292.83,0.0,-0.95462,4e-05,5.18996]
[1777375770080,39.03,76301.33,0.0,-0.95425,5e-05,5.22475]
[1777375771087,39.02,76307.2,0.0,-0.95403,5e-05,5.24471]
[1777375773100,39.02,76311.61,0.0,-0.95385,5e-05,5.26127]
[1777375778138,39.01,76313.36,0.0,-0.95383,5e-05,5.26329]
[1777375780151,39.0,76304.66,0.0,-0.95425,5e-05,5.22437]
[1777375785185,38.99,76307.9,0.0,-0.95415,5e-05,5.23299]
[1777375790220,38.97,76309.38,0.0,-0.95414,5e-05,5.23413]
[1777375795255,38.96,76305.72,0.0,-0.95436,5e-05,5.21359]
[1777375800298,38.95,76308.05,0.0,-0.95431,5e-05,5.21831]
[1777375805326,38.93,76309.31,0.0,-0.95431,5e-05,5.21859]
[1777375810363,38.92,76311.46,0.0,-0.95427,5e-05,5.22266]
[1777375811367,38.92,76306.23,0.0,-0.95452,5e-05,5.19959]
[1777375815396,38.91,76298.64,0.0,-0.9549,4e-05,5.1639]
[1777375818416,38.9,76292.02,0.0,-0.95522,4e-05,5.13353]
[1777375823452,38.89,76290.68,0.0,-0.95533,4e-05,5.12376]
[1777375827479,38.88,76286.46,0.0,-0.95555,4e-05,5.10296]
[1777375828486,38.88,76280.86,0.0,-0.95581,4e-05,5.07888]
[1777375829493,38.88,76275.64,0.0,-0.95604,4e-05,5.05649]
[1777375831507,38.88,76267.19,0.0,-0.95646,4e-05,5.01646]
[1777375834528,38.87,76274.73,0.0,-0.95615,4e-05,5.04566]
[1777375839563,38.86,76270.31,0.0,-0.95638,4e-05,5.024]
[1777375844600,38.85,76270.18,0.0,-0.95642,4e-05,5.02029]
[1777375847620,38.85,76265.05,0.0,-0.95666,4e-05,4.99719]
[1777375850643,38.84,76258.32,0.0,-0.95698,4e-05,4.96772]
[1777375855677,38.84,76260.8,0.0,-0.9569,4e-05,4.97502]
[1777375858699,38.83,76247.77,0.0,-0.95748,4e-05,4.92008]
[1777375859705,38.83,76242.04,0.0,-0.95773,4e-05,4.89629]
[1777375862726,38.83,76246.36,0.0,-0.95756,4e-05,4.9125]
[1777375864741,38.83,76253.91,0.0,-0.95724,4e-05,4.9423]
[1777375867763,38.82,76264.14,0.0,-0.95682,4e-05,4.98261]
[1777375872798,38.81,76276.2,0.0,-0.95633,4e-05,5.02935]
[1777375873806,38.81,76288.45,0.0,-0.95579,4e-05,5.0795]
[1777375877838,38.8,76282.34,0.0,-0.9561,4e-05,5.05114]
[1777375879849,38.8,76277.08,0.0,-0.95634,4e-05,5.02798]
[1777375884898,38.79,76270.06,0.0,-0.95668,4e-05,4.99562]
[1777375885892,38.79,76258.74,0.0,-0.95718,4e-05,4.94844]
[1777375886900,38.79,76249.21,0.0,-0.9576,4e-05,4.90893]
[1777375887908,38.79,76247.97,0.0,-0.95766,4e-05,4.9034]
[1777375892939,38.78,76253.6,0.0,-0.95747,4e-05,4.92032]
[1777375894956,38.78,76247.42,0.0,-0.95774,4e-05,4.89418]
[1777375896970,38.78,76242.4,0.0,-0.95797,4e-05,4.87292]
[1777375899992,38.77,76247.75,0.0,-0.95775,4e-05,4.89346]
[1777375903012,38.77,76252.27,0.0,-0.95757,4e-05,4.91057]
[1777375906033,38.77,76245.23,0.0,-0.95789,4e-05,4.88057]
[1777375909054,38.76,76243.81,0.0,-0.95796,4e-05,4.87362]
[1777375914088,38.76,76242.97,0.0,-0.95802,4e-05,4.86832]
[1777375918118,38.75,76252.15,0.0,-0.95764,4e-05,4.90416]
[1777375919125,38.75,76249.8,0.0,-0.95775,4e-05,4.89413]
[1777375923154,38.75,76256.91,0.0,-0.95746,4e-05,4.92148]
[1777375924160,38.75,76259.08,0.0,-0.95737,4e-05,4.92989]
[1777375929196,38.74,76259.58,0.0,-0.95738,4e-05,4.92911]
[1777375934232,38.73,76261.3,0.0,-0.95733,4e-05,4.93386]
[1777375939268,38.73,76256.73,0.0,-0.95755,4e-05,4.91293]
[1777375943302,38.72,76251.11,0.0,-0.9578,4e-05,4.8888]
[1777375946316,38.72,76244.55,0.0,-0.9581,4e-05,4.86063]
[1777375951375,38.71,76237.43,0.0,-0.95848,4e-05,4.82391]
[1777375955380,38.7,76247.08,0.0,-0.9581,4e-05,4.85963]
[1777375957394,38.7,76260.18,0.0,-0.95756,4e-05,4.91116]
[1777375958411,38.69,76276.98,0.0,-0.95685,4e-05,4.97915]
[1777375959412,38.69,76276.98,0.0,-0.95685,4e-05,4.97863]
[1777375961432,38.69,76283.85,0.0,-0.95656,4e-05,5.00592]
[1777375963440,38.69,76291.83,0.0,-0.95623,4e-05,5.03786]
[1777375968475,38.68,76281.91,0.0,-0.9567,4e-05,4.9934]
[1777375970490,38.67,76275.94,0.0,-0.95697,4e-05,4.96762]
[1777375975524,38.67,76275.83,0.0,-0.957,4e-05,4.96439]
[1777375977538,38.66,76282.05,0.0,-0.95674,4e-05,4.98893]
[1777375981574,38.66,76272.66,0.0,-0.95718,4e-05,4.94791]
[1777375986601,38.53,76272.3,0.0,-0.95771,4e-05,4.89855]
[1777375991651,38.42,76259.1,0.0,-0.95872,4e-05,4.80254]
[1777375992643,38.4,76259.1,0.0,-0.95879,4e-05,4.79529]
[1777375994658,38.4,76253.25,0.0,-0.95906,4e-05,4.77024]
[1777375999695,38.39,76245.74,0.0,-0.95941,4e-05,4.73672]
[1777376004727,38.38,76247.44,0.0,-0.95937,4e-05,4.74052]
[1777376009763,38.38,76248.61,0.0,-0.95935,4e-05,4.74221]
[1777376014797,38.37,76250.05,0.0,-0.95935,4e-05,4.74138]
[1777376019834,38.36,76250.98,0.0,-0.95934,4e-05,4.7422]
[1777376021860,38.36,76262.34,0.0,-0.95888,4e-05,4.78689]
[1777376025877,38.35,76269.05,0.0,-0.95862,4e-05,4.81148]
[1777376030912,38.34,76270.28,0.0,-0.9586,4e-05,4.81304]
[1777376035947,38.33,76269.87,0.0,-0.95866,4e-05,4.80802]
[1777376042003,38.29,76266.99,0.0,-0.95894,4e-05,4.78102]
[1777376047027,38.27,76264.62,0.0,-0.95913,4e-05,4.76287]
[1777376052073,38.26,76263.49,0.0,-0.95921,4e-05,4.75537]
[1777376057095,38.26,76261.98,0.0,-0.95931,4e-05,4.74636]
[1777376062127,38.25,76258.93,0.0,-0.95946,4e-05,4.73118]
[1777376067166,38.24,76265.81,0.0,-0.9592,4e-05,4.75612]
[1777376072213,38.23,76265.71,0.0,-0.95927,4e-05,4.74906]
[1777376077234,38.23,76266.12,0.0,-0.95928,4e-05,4.74776]
[1777376082283,38.22,76262.66,0.0,-0.95946,4e-05,4.73088]
[1777376087305,38.21,76264.11,0.0,-0.95943,4e-05,4.73393]
[1777376092354,38.2,76263.82,0.0,-0.95948,4e-05,4.72948]
[1777376097379,38.19,76266.7,0.0,-0.95938,4e-05,4.73834]
[1777376102423,38.19,76263.35,0.0,-0.95955,4e-05,4.72199]
[1777376107446,38.18,76263.37,0.0,-0.95958,4e-05,4.71939]
[1777376112493,38.17,76262.49,0.0,-0.95965,4e-05,4.71317]
[1777376117516,38.17,76264.05,0.0,-0.95961,4e-05,4.71684]
[1777376122564,38.16,76259.25,0.0,-0.95984,4e-05,4.6949]
[1777376127585,38.15,76256.81,0.0,-0.95996,4e-05,4.68271]
[1777376132634,38.15,76272.86,0.0,-0.95935,4e-05,4.74145]
[1777376137656,38.14,76271.27,0.0,-0.95944,4e-05,4.73229]
[1777376142704,38.13,76272.25,0.0,-0.95943,4e-05,4.73362]
[1777376147726,38.13,76277.36,0.0,-0.95924,4e-05,4.75161]
[1777376152774,38.12,76275.64,0.0,-0.95934,4e-05,4.74178]
[1777376157795,38.11,76276.26,0.0,-0.95935,4e-05,4.74144]
[1777376162844,38.05,76275.96,0.0,-0.9596,4e-05,4.71768]
[1777376167870,37.99,76275.86,0.0,-0.95987,4e-05,4.69153]
[1777376168877,37.98,76270.07,0.0,-0.96012,4e-05,4.66773]
[1777376173912,37.96,76267.09,0.0,-0.96034,4e-05,4.64628]
[1777376174919,37.96,76261.5,0.0,-0.96058,4e-05,4.6235]
[1777376175929,37.96,76247.13,0.0,-0.96117,4e-05,4.56595]
[1777376176933,37.96,76240.0,0.0,-0.96146,4e-05,4.53748]
[1777376181970,37.95,76242.51,0.0,-0.96137,4e-05,4.54626]
[1777376187003,37.95,76240.09,0.0,-0.96148,4e-05,4.53552]
[1777376192038,37.95,76238.46,0.0,-0.96159,4e-05,4.52439]
[1777376197073,37.95,76238.02,0.0,-0.96162,4e-05,4.5215]
[1777376202109,37.94,76237.48,0.0,-0.96165,4e-05,4.51821]
[1777376207143,37.94,76241.02,0.0,-0.96153,4e-05,4.53086]
[1777376212180,37.94,76240.47,0.0,-0.96156,4e-05,4.52737]
[1777376217215,37.93,76236.54,0.0,-0.96173,4e-05,4.5106]
[1777376222250,37.93,76231.98,0.0,-0.96193,4e-05,4.49145]
[1777376227284,37.93,76227.8,0.0,-0.96211,4e-05,4.47398]
[1777376232320,37.92,76228.81,0.0,-0.96208,4e-05,4.47689]
[1777376237355,37.92,76230.02,0.0,-0.96204,4e-05,4.48059]
[1777376241384,37.92,76223.13,0.0,-0.96233,4e-05,4.4528]
[1777376243421,37.92,76180.96,0.0,-0.96398,4e-05,4.28977]
[1777376244407,37.92,76180.96,0.0,-0.96398,4e-05,4.2898]
[1777376245414,37.92,76185.42,0.0,-0.96381,4e-05,4.30691]
[1777376247429,37.92,76187.82,0.0,-0.96371,4e-05,4.3162]
[1777376250449,37.92,76180.74,0.0,-0.96399,4e-05,4.28935]
[1777376251458,37.92,76178.92,0.0,-0.96408,4e-05,4.27908]
[1777376256491,37.92,76175.36,0.0,-0.96421,4e-05,4.2661]
[1777376258505,37.92,76174.67,0.0,-0.96424,4e-05,4.26378]
[1777376263564,37.92,76176.94,0.0,-0.96414,4e-05,4.27333]
[1777376268575,37.93,76178.47,0.0,-0.96407,4e-05,4.27985]
[1777376273633,37.93,76181.61,0.0,-0.96394,4e-05,4.29254]
[1777376275624,37.93,76185.75,0.0,-0.96378,4e-05,4.30857]
[1777376280659,37.93,76184.45,0.0,-0.96383,4e-05,4.30413]
[1777376283703,37.93,76177.41,0.0,-0.96409,4e-05,4.2777]
[1777376288715,37.93,76175.54,0.0,-0.96416,4e-05,4.27143]
[1777376293750,37.93,76175.06,0.0,-0.96417,4e-05,4.27042]
[1777376296770,37.94,76167.6,0.0,-0.96445,4e-05,4.24274]
[1777376300799,37.94,76176.89,0.0,-0.96408,4e-05,4.27877]
[1777376303844,37.94,76178.26,0.0,-0.96402,4e-05,4.28491]
[1777376308856,37.95,76176.53,0.0,-0.96406,4e-05,4.28149]
[1777376313914,37.96,76177.26,0.0,-0.96402,4e-05,4.28387]
[1777376317919,37.96,76172.01,0.0,-0.9642,4e-05,4.26637]
[1777376322954,37.97,76172.63,0.0,-0.96414,4e-05,4.27181]
[1777376326982,37.98,76166.46,0.0,-0.96435,4e-05,4.25099]
[1777376330003,37.99,76162.12,0.0,-0.9645,4e-05,4.23663]
[1777376333029,37.99,76153.24,0.0,-0.96481,4e-05,4.20536]
[1777376334058,38.01,76158.63,0.0,-0.96453,4e-05,4.23366]
[1777376335040,38.01,76158.63,0.0,-0.96452,4e-05,4.23396]
[1777376336047,38.01,76183.86,0.0,-0.96356,4e-05,4.3298]
[1777376337054,38.02,76191.55,0.0,-0.96325,4e-05,4.35978]
[1777376342089,38.02,76197.66,0.0,-0.96299,4e-05,4.38576]
[1777376344127,38.02,76198.74,0.0,-0.96294,4e-05,4.39078]
[1777376345110,38.03,76198.74,0.0,-0.96293,4e-05,4.39123]
[1777376350145,38.03,76202.68,0.0,-0.96275,4e-05,4.40869]
[1777376355180,38.04,76206.22,0.0,-0.96259,4e-05,4.42446]
[1777376357195,38.04,76213.52,0.0,-0.96229,4e-05,4.45356]
[1777376358201,38.04,76220.53,0.0,-0.96201,4e-05,4.48123]
[1777376359208,38.04,76237.91,0.0,-0.96131,4e-05,4.54979]
[1777376364267,38.04,76242.97,0.0,-0.96109,4e-05,4.57079]
[1777376369278,38.04,76245.17,0.0,-0.96099,4e-05,4.58046]
[1777376373307,38.05,76251.66,0.0,-0.96075,4e-05,4.60343]
[1777376374337,38.05,76243.74,0.0,-0.96107,4e-05,4.57213]
[1777376376330,38.05,76239.08,0.0,-0.96125,4e-05,4.55414]
[1777376378342,38.05,76225.76,0.0,-0.96179,4e-05,4.50176]
[1777376382370,38.05,76214.25,0.0,-0.96226,4e-05,4.45617]
[1777376384411,38.05,76206.55,0.0,-0.96257,4e-05,4.42606]
[1777376387409,38.05,76197.39,0.0,-0.96293,4e-05,4.39051]
[1777376388414,38.05,76190.8,0.0,-0.96319,4e-05,4.36518]
[1777376393453,38.05,76190.85,0.0,-0.96318,4e-05,4.3655]
[1777376394456,38.05,76185.81,0.0,-0.96338,4e-05,4.34619]
[1777376395466,38.05,76177.14,0.0,-0.96371,4e-05,4.31311]
[1777376396472,38.05,76178.19,0.0,-0.96367,4e-05,4.31724]
[1777376398486,38.05,76188.86,0.0,-0.96326,4e-05,4.35827]
[1777376399493,38.05,76194.06,0.0,-0.96305,4e-05,4.37832]
[1777376401507,38.05,76194.26,0.0,-0.96304,4e-05,4.37912]
[1777376402515,38.05,76187.18,0.0,-0.96332,4e-05,4.35192]
[1777376403522,38.05,76180.07,0.0,-0.9636,4e-05,4.32477]
[1777376404552,38.05,76176.17,0.0,-0.96375,4e-05,4.31]
[1777376408557,38.05,76174.66,0.0,-0.9638,4e-05,4.30477]
[1777376413591,38.05,76175.66,0.0,-0.96375,4e-05,4.30928]
[1777376416612,38.05,76183.15,0.0,-0.96346,4e-05,4.33827]
[1777376417619,38.05,76183.73,0.0,-0.96344,4e-05,4.34057]
[1777376422654,38.05,76178.68,0.0,-0.96363,4e-05,4.32169]
[1777376427692,38.06,76178.22,0.0,-0.96364,4e-05,4.32044]
[1777376429705,38.06,76189.57,0.0,-0.9632,4e-05,4.36412]
[1777376434762,38.06,76195.52,0.0,-0.96299,4e-05,4.38358]
[1777376437759,38.06,76199.82,0.0,-0.96282,4e-05,4.40015]
[1777376438774,38.06,76210.59,0.0,-0.9624,4e-05,4.44182]
[1777376439798,38.06,76217.26,0.0,-0.96213,4e-05,4.46771]
[1777376440784,38.06,76217.26,0.0,-0.96213,4e-05,4.46805]
[1777376441793,38.06,76224.6,0.0,-0.96183,4e-05,4.49707]
[1777376446827,38.06,76221.93,0.0,-0.96192,4e-05,4.48801]
[1777376451862,38.07,76222.54,0.0,-0.96189,4e-05,4.49175]
[1777376453875,38.07,76212.73,0.0,-0.96227,4e-05,4.45401]
[1777376458911,38.07,76209.98,0.0,-0.96236,4e-05,4.44489]
[1777376463946,38.07,76207.11,0.0,-0.96247,4e-05,4.4343]
[1777376464972,38.07,76200.19,0.0,-0.96275,4e-05,4.40734]
[1777376467974,38.07,76197.02,0.0,-0.96288,4e-05,4.39473]
[1777376469987,38.07,76192.53,0.0,-0.96305,4e-05,4.37725]
[1777376470994,38.07,76179.32,0.0,-0.96357,4e-05,4.32662]
[1777376472002,38.07,76167.82,0.0,-0.96401,4e-05,4.28294]
[1777376473008,38.07,76160.44,0.0,-0.96429,4e-05,4.25515]
[1777376478042,38.07,76162.46,0.0,-0.96421,4e-05,4.2635]
[1777376482071,38.07,76169.11,0.0,-0.96395,4e-05,4.28922]
[1777376484085,38.08,76174.81,0.0,-0.96373,4e-05,4.31105]
[1777376486098,38.08,76170.75,0.0,-0.96388,4e-05,4.29581]
[1777376491133,38.08,76165.56,0.0,-0.9641,4e-05,4.27328]
[1777376493148,38.08,76170.84,0.0,-0.96389,4e-05,4.29359]
[1777376496168,38.08,76174.97,0.0,-0.96373,4e-05,4.30963]
[1777376501206,38.08,76171.53,0.0,-0.96386,4e-05,4.29695]
[1777376503237,38.08,76166.46,0.0,-0.96405,4e-05,4.27796]
[1777376505290,38.08,76175.0,0.0,-0.96372,4e-05,4.31063]
[1777376511288,38.08,76173.97,0.0,-0.96376,4e-05,4.30724]
[1777376516325,38.08,76174.37,0.0,-0.96374,4e-05,4.30928]
[1777376519346,38.08,76178.29,0.0,-0.96358,4e-05,4.32445]
[1777376522370,38.09,76185.12,0.0,-0.96332,4e-05,4.35073]
[1777376523376,38.09,76190.66,0.0,-0.9631,4e-05,4.37198]
[1777376528413,38.09,76189.65,0.0,-0.96312,4e-05,4.36957]
[1777376530426,38.09,76194.61,0.0,-0.96292,4e-05,4.38957]
[1777376533447,38.09,76202.43,0.0,-0.9626,4e-05,4.42106]
[1777376535503,38.1,76218.88,0.0,-0.96194,4e-05,4.48581]
[1777376536469,38.1,76218.58,0.0,-0.96195,4e-05,4.48493]
[1777376539489,38.1,76212.31,0.0,-0.96219,4e-05,4.46136]
[1777376544524,38.1,76212.52,0.0,-0.96217,4e-05,4.46282]
[1777376549563,38.1,76212.62,0.0,-0.96218,4e-05,4.46233]
[1777376554594,38.1,76211.06,0.0,-0.96228,4e-05,4.45185]
[1777376559629,38.09,76207.57,0.0,-0.96242,4e-05,4.43742]
[1777376562647,38.09,76205.93,0.0,-0.96249,4e-05,4.4306]
[1777376565714,38.09,76213.16,0.0,-0.96221,4e-05,4.45826]
[1777376570706,38.09,76216.42,0.0,-0.96209,4e-05,4.47006]
[1777376573727,38.09,76223.05,0.0,-0.96183,4e-05,4.49536]
[1777376574734,38.09,76224.93,0.0,-0.96175,4e-05,4.50297]
[1777376575786,38.09,76233.69,0.0,-0.9614,4e-05,4.53765]
[1777376576748,38.09,76233.69,0.0,-0.96139,4e-05,4.53783]
[1777376581783,38.09,76235.05,0.0,-0.96133,4e-05,4.54407]
[1777376586818,38.09,76232.17,0.0,-0.96144,4e-05,4.53356]
[1777376590846,38.1,76231.59,0.0,-0.96145,4e-05,4.53223]
[1777376591852,38.1,76230.95,0.0,-0.96148,4e-05,4.52991]
[1777376596888,38.1,76227.85,0.0,-0.96161,4e-05,4.51726]
[1777376598902,38.09,76221.96,0.0,-0.96185,4e-05,4.49364]
[1777376603937,38.09,76221.94,0.0,-0.96186,4e-05,4.49237]
[1777376608971,38.09,76219.51,0.0,-0.96197,4e-05,4.48169]
[1777376614007,38.09,76220.47,0.0,-0.96197,4e-05,4.48071]
[1777376619042,38.08,76215.88,0.0,-0.96217,4e-05,4.4617]
[1777376621056,38.08,76221.26,0.0,-0.96196,4e-05,4.48224]
[1777376626137,38.08,76224.92,0.0,-0.96182,4e-05,4.49534]
[1777376632135,38.07,76229.33,0.0,-0.96166,4e-05,4.51109]
[1777376637170,38.07,76227.59,0.0,-0.96175,4e-05,4.50301]
[1777376642205,38.07,76226.79,0.0,-0.96179,4e-05,4.49866]
[1777376647240,38.06,76226.43,0.0,-0.96182,4e-05,4.49609]
[1777376652274,38.06,76225.5,0.0,-0.96187,4e-05,4.4913]
[1777376657310,38.06,76222.19,0.0,-0.96201,4e-05,4.47717]
[1777376662345,38.06,76220.53,0.0,-0.96209,4e-05,4.46961]
[1777376665366,38.05,76214.46,0.0,-0.96234,4e-05,4.44533]
[1777376670401,38.05,76211.29,0.0,-0.96247,4e-05,4.43221]
[1777376674429,38.05,76217.39,0.0,-0.96226,4e-05,4.45181]
[1777376675436,38.05,76225.88,0.0,-0.96193,4e-05,4.48474]
[1777376680471,38.05,76235.46,0.0,-0.96155,4e-05,4.52112]
[1777376685508,38.04,76232.56,0.0,-0.96168,4e-05,4.50828]
[1777376690544,38.04,76231.52,0.0,-0.96174,4e-05,4.50289]
[1777376695580,38.04,76234.24,0.0,-0.96164,4e-05,4.51231]
[1777376696629,38.03,76239.47,0.0,-0.96143,4e-05,4.53265]
[1777376698600,38.03,76242.09,0.0,-0.96133,4e-05,4.5424]
[1777376701622,38.03,76252.0,0.0,-0.96094,4e-05,4.5807]
[1777376706702,38.03,76242.3,0.0,-0.96135,4e-05,4.54056]
[1777376712699,38.02,76241.96,0.0,-0.96138,4e-05,4.53758]
[1777376714714,38.02,76247.66,0.0,-0.96116,4e-05,4.55955]
[1777376719749,38.02,76252.07,0.0,-0.96099,4e-05,4.57552]
[1777376724784,38.01,76260.73,0.0,-0.96065,4e-05,4.60847]
[1777376725790,38.01,76259.36,0.0,-0.96071,4e-05,4.60265]
[1777376727806,38.01,76257.08,0.0,-0.96082,4e-05,4.59292]
[1777376731835,38.01,76247.94,0.0,-0.96123,4e-05,4.55185]
[1777376732840,38.01,76238.28,0.0,-0.96163,4e-05,4.51345]
[1777376734855,38.0,76235.56,0.0,-0.96174,4e-05,4.50237]
[1777376739889,38.0,76232.17,0.0,-0.96188,4e-05,4.48825]
[1777376742910,38.0,76227.14,0.0,-0.96209,4e-05,4.46813]
[1777376747945,38.0,76222.32,0.0,-0.96229,4e-05,4.44872]
[1777376752980,38.0,76217.06,0.0,-0.9625,4e-05,4.4277]
[1777376757063,38.0,76211.19,0.0,-0.96274,4e-05,4.40447]
[1777376763051,38.0,76209.57,0.0,-0.96281,4e-05,4.39783]
[1777376765065,38.0,76202.01,0.0,-0.96311,4e-05,4.3685]
[1777376768089,38.0,76201.84,0.0,-0.96312,4e-05,4.36773]
[1777376770100,38.0,76193.25,0.0,-0.96345,4e-05,4.33475]
[1777376775135,38.0,76190.99,0.0,-0.96354,4e-05,4.32638]
[1777376777211,38.0,76187.67,0.0,-0.96366,4e-05,4.3139]
[1777376779163,38.0,76198.06,0.0,-0.96326,4e-05,4.35387]
[1777376784199,38.0,76197.79,0.0,-0.96327,4e-05,4.353]
[1777376789236,38.0,76202.88,0.0,-0.96306,4e-05,4.37279]
[1777376792255,38.0,76211.83,0.0,-0.96274,4e-05,4.40391]
[1777376794269,38.0,76218.27,0.0,-0.96248,4e-05,4.42879]
[1777376797353,38.0,76224.18,0.0,-0.96225,4e-05,4.45158]
[1777376800312,38.0,76227.02,0.0,-0.96214,4e-05,4.46228]
[1777376805347,37.99,76224.12,0.0,-0.96227,4e-05,4.45023]
[1777376807421,37.99,76217.7,0.0,-0.96252,4e-05,4.425]
[1777376812396,37.99,76209.84,0.0,-0.96284,4e-05,4.39408]
[1777376817491,37.99,76207.42,0.0,-0.96294,4e-05,4.38445]
[1777376823474,37.99,76203.24,0.0,-0.96311,4e-05,4.36801]
[1777376827561,37.99,76210.77,0.0,-0.96281,4e-05,4.39701]
[1777376829515,37.99,76212.61,0.0,-0.96274,4e-05,4.40399]
[1777376834551,37.99,76213.05,0.0,-0.96273,4e-05,4.40526]
[1777376839586,37.99,76215.22,0.0,-0.96265,4e-05,4.41313]
[1777376844621,37.99,76215.59,0.0,-0.96264,4e-05,4.41396]
[1777376849656,37.98,76216.33,0.0,-0.96261,4e-05,4.41615]
[1777376854691,37.98,76216.93,0.0,-0.96263,4e-05,4.41424]
[1777376859725,37.98,76213.38,0.0,-0.96277,4e-05,4.39979]
[1777376864769,37.98,76211.8,0.0,-0.96284,4e-05,4.39308]
[1777376869804,37.98,76212.11,0.0,-0.96284,4e-05,4.39367]
[1777376874853,37.98,76199.95,0.0,-0.96332,4e-05,4.34621]
[1777376875850,37.98,76195.19,0.0,-0.96351,4e-05,4.32793]
[1777376880935,37.98,76195.28,0.0,-0.9635,4e-05,4.32824]
[1777376884964,37.98,76187.95,0.0,-0.96379,4e-05,4.30027]
[1777376889995,37.98,76191.41,0.0,-0.96365,4e-05,4.31378]
[1777376894026,37.98,76183.2,0.0,-0.96396,4e-05,4.28271]
[1777376896040,37.98,76177.42,0.0,-0.96418,4e-05,4.26096]
[1777376901077,37.98,76171.87,0.0,-0.96439,4e-05,4.24055]
[1777376902083,37.98,76170.14,0.0,-0.96445,4e-05,4.23417]
[1777376907121,37.98,76171.42,0.0,-0.9644,4e-05,4.23989]
[1777376912157,37.99,76170.05,0.0,-0.96447,4e-05,4.23221]
[1777376917190,37.99,76174.45,0.0,-0.96429,4e-05,4.24982]
[1777376922230,37.99,76173.79,0.0,-0.9643,4e-05,4.24837]
[1777376927260,37.99,76169.45,0.0,-0.96446,4e-05,4.23288]
[1777376932296,38.0,76170.44,0.0,-0.96441,4e-05,4.23754]
[1777376934309,38.0,76164.93,0.0,-0.96462,4e-05,4.21719]
[1777376939345,38.0,76164.66,0.0,-0.96462,4e-05,4.21725]
[1777376944382,38.0,76161.76,0.0,-0.96471,4e-05,4.20751]
[1777376948446,38.01,76155.91,0.0,-0.96492,4e-05,4.18663]
[1777376950423,38.01,76150.37,0.0,-0.96513,4e-05,4.16656]
[1777376955458,38.01,76144.73,0.0,-0.96532,4e-05,4.14725]
[1777376958519,38.01,76150.28,0.0,-0.9651,4e-05,4.16892]
[1777376964520,38.02,76148.57,0.0,-0.96515,4e-05,4.16437]
[1777376966534,38.02,76143.39,0.0,-0.96533,4e-05,4.14571]
[1777376971570,38.03,76137.31,0.0,-0.96557,4e-05,4.1214]
[1777376973584,38.03,76131.63,0.0,-0.96577,4e-05,4.10118]
[1777376978659,38.03,76126.51,0.0,-0.96594,4e-05,4.0844]
[1777376984660,38.04,76126.39,0.0,-0.96592,4e-05,4.08657]
[1777376987684,38.04,76120.83,0.0,-0.96611,4e-05,4.06756]
[1777376988729,38.05,76111.23,0.0,-0.96645,4e-05,4.03297]
[1777376990704,38.06,76108.47,0.0,-0.96649,4e-05,4.02889]
[1777376993723,38.08,76119.18,0.0,-0.96604,4e-05,4.07429]
[1777376998804,38.09,76117.62,0.0,-0.96607,4e-05,4.07101]
[1777377004801,38.1,76121.38,0.0,-0.9659,4e-05,4.08774]
[1777377009840,38.1,76123.85,0.0,-0.96579,4e-05,4.09919]
[1777377014873,38.11,76121.83,0.0,-0.96584,4e-05,4.09413]
[1777377016888,38.11,76116.81,0.0,-0.96601,4e-05,4.0767]
[1777377019909,38.11,76121.85,0.0,-0.96581,4e-05,4.09664]
[1777377024944,38.12,76127.88,0.0,-0.96557,4e-05,4.12116]
[1777377029979,38.13,76126.77,0.0,-0.96559,4e-05,4.11924]
[1777377030987,38.13,76136.18,0.0,-0.96523,4e-05,4.15446]
[1777377031993,38.13,76146.11,0.0,-0.96488,4e-05,4.18834]
[1777377037028,38.13,76137.6,0.0,-0.96519,4e-05,4.15823]
[1777377042063,38.14,76139.05,0.0,-0.96512,4e-05,4.16538]
[1777377043072,38.14,76144.96,0.0,-0.96489,4e-05,4.18769]
[1777377046096,38.14,76134.93,0.0,-0.96526,4e-05,4.15131]
[1777377047102,38.14,76118.15,0.0,-0.96587,4e-05,4.08983]
[1777377052135,38.15,76124.4,0.0,-0.96562,4e-05,4.11514]
[1777377057173,38.16,76129.34,0.0,-0.96542,4e-05,4.13543]
[1777377062230,38.16,76129.6,0.0,-0.96539,4e-05,4.13794]
[1777377063264,38.16,76134.95,0.0,-0.96519,4e-05,4.15815]
[1777377064244,38.16,76141.97,0.0,-0.96492,4e-05,4.18501]
[1777377065251,38.16,76141.96,0.0,-0.96491,4e-05,4.18529]
[1777377070285,38.17,76140.99,0.0,-0.96494,4e-05,4.18292]
[1777377073308,38.17,76135.87,0.0,-0.96512,4e-05,4.16511]
[1777377077335,38.17,76130.23,0.0,-0.96531,4e-05,4.14553]
[1777377080355,38.18,76125.73,0.0,-0.96547,4e-05,4.13002]
[1777377085391,38.18,76129.19,0.0,-0.96532,4e-05,4.14474]
[1777377090425,38.19,76130.22,0.0,-0.96526,4e-05,4.15037]
[1777377095461,38.19,76128.91,0.0,-0.96532,4e-05,4.14385]
[1777377100497,38.2,76127.66,0.0,-0.96535,4e-05,4.14098]
[1777377101503,38.2,76132.84,0.0,-0.96515,4e-05,4.16052]
[1777377102512,38.2,76134.77,0.0,-0.96508,4e-05,4.168]
[1777377107545,38.2,76136.64,0.0,-0.96499,4e-05,4.17644]
[1777377112580,38.21,76135.9,0.0,-0.96501,4e-05,4.17511]
[1777377117615,38.21,76134.31,0.0,-0.96505,4e-05,4.17064]
[1777377122651,38.21,76130.26,0.0,-0.96519,4e-05,4.15704]
[1777377123660,38.22,76124.97,0.0,-0.96538,4e-05,4.13777]
[1777377124663,38.22,76123.67,0.0,-0.96543,4e-05,4.13331]
[1777377127685,38.22,76129.22,0.0,-0.96521,4e-05,4.15484]
[1777377132720,38.22,76128.06,0.0,-0.96524,4e-05,4.15207]
[1777377137754,38.23,76127.67,0.0,-0.96524,4e-05,4.15214]
[1777377142790,38.23,76124.43,0.0,-0.96534,4e-05,4.14166]
[1777377145811,38.23,76118.65,0.0,-0.96555,4e-05,4.12128]
[1777377149897,38.24,76124.76,0.0,-0.96531,4e-05,4.14519]
[1777377155880,38.25,76122.62,0.0,-0.96536,4e-05,4.13864]
[1777377160916,38.28,76123.38,0.0,-0.96523,4e-05,4.15175]
[1777377165951,38.28,76123.8,0.0,-0.9652,4e-05,4.15477]
[1777377170993,38.29,76121.14,0.0,-0.96528,4e-05,4.1464]
[1777377173002,38.29,76116.06,0.0,-0.96546,4e-05,4.12827]
[1777377175017,38.31,76114.99,0.0,-0.96544,4e-05,4.13095]
[1777377179049,38.32,76120.99,0.0,-0.96517,4e-05,4.1573]
[1777377183075,38.32,76126.2,0.0,-0.96497,4e-05,4.17779]
[1777377188111,38.33,76122.22,0.0,-0.9651,4e-05,4.16443]
[1777377193145,38.33,76125.92,0.0,-0.96495,4e-05,4.17963]
[1777377198182,38.33,76123.54,0.0,-0.96502,4e-05,4.17224]
[1777377200269,38.34,76116.74,0.0,-0.96527,4e-05,4.1477]
[1777377202209,38.35,76115.95,0.0,-0.96526,4e-05,4.14831]
[1777377206237,38.35,76112.7,0.0,-0.96537,4e-05,4.13772]
[1777377209258,38.35,76106.2,0.0,-0.9656,4e-05,4.1149]
[1777377210269,38.35,76107.25,0.0,-0.96555,4e-05,4.11915]
[1777377215300,38.36,76106.66,0.0,-0.96558,4e-05,4.11554]
[1777377219337,38.36,76101.64,0.0,-0.96575,4e-05,4.09878]
[1777377221350,38.37,76123.26,0.0,-0.96494,4e-05,4.17964]
[1777377222358,38.37,76132.28,0.0,-0.9646,4e-05,4.21318]
[1777377223368,38.37,76135.98,0.0,-0.96446,4e-05,4.22728]
[1777377224374,38.37,76130.13,0.0,-0.96467,4e-05,4.2057]
[1777377225378,38.37,76123.95,0.0,-0.9649,4e-05,4.18295]
[1777377226388,38.37,76116.64,0.0,-0.96517,4e-05,4.15643]
[1777377228402,38.37,76115.41,0.0,-0.96521,4e-05,4.15255]
[1777377233437,38.38,76120.13,0.0,-0.96502,4e-05,4.17168]
[1777377234444,38.38,76119.82,0.0,-0.96502,4e-05,4.17083]
[1777377239479,38.38,76118.84,0.0,-0.96505,4e-05,4.16876]
[1777377244514,38.39,76116.17,0.0,-0.96513,4e-05,4.16049]
[1777377249549,38.39,76117.11,0.0,-0.96508,4e-05,4.1656]
[1777377254584,38.4,76114.69,0.0,-0.96515,4e-05,4.15828]
[1777377256598,38.4,76121.35,0.0,-0.9649,4e-05,4.18358]
[1777377259618,38.4,76119.75,0.0,-0.96494,4e-05,4.17949]
[1777377264655,38.41,76120.62,0.0,-0.96486,4e-05,4.18659]
[1777377266670,38.42,76127.11,0.0,-0.96461,4e-05,4.21223]
[1777377268683,38.42,76129.15,0.0,-0.96451,4e-05,4.22127]
[1777377273719,38.43,76129.73,0.0,-0.96448,4e-05,4.22357]
[1777377278754,38.44,76128.96,0.0,-0.96447,4e-05,4.22428]
[1777377283788,38.45,76130.28,0.0,-0.96439,4e-05,4.23278]
[1777377285804,38.45,76135.43,0.0,-0.96418,4e-05,4.25343]
[1777377287819,38.46,76142.59,0.0,-0.96389,4e-05,4.2816]
[1777377289831,38.46,76142.67,0.0,-0.96388,4e-05,4.28311]
[1777377294867,38.46,76141.71,0.0,-0.96391,4e-05,4.28024]
[1777377296881,38.46,76136.39,0.0,-0.96411,4e-05,4.26057]
[1777377301007,38.47,76141.91,0.0,-0.96389,4e-05,4.28193]
[1777377302923,38.47,76144.65,0.0,-0.96378,4e-05,4.29252]
[1777377306954,38.47,76150.54,0.0,-0.96355,4e-05,4.31515]
[1777377307959,38.47,76160.32,0.0,-0.96317,4e-05,4.3523]
[1777377308966,38.47,76169.12,0.0,-0.96283,4e-05,4.38586]
[1777377309972,38.47,76169.84,0.0,-0.9628,4e-05,4.38856]
[1777377312993,38.47,76178.77,0.0,-0.96245,4e-05,4.4231]
[1777377314000,38.47,76186.8,0.0,-0.96213,4e-05,4.45441]
[1777377315012,38.47,76194.15,0.0,-0.96183,4e-05,4.48318]
[1777377316016,38.47,76201.92,0.0,-0.96152,4e-05,4.51366]
[1777377317023,38.47,76199.38,0.0,-0.96162,4e-05,4.50398]
[1777377321159,38.47,76177.2,0.0,-0.96251,4e-05,4.41697]
[1777377323065,38.47,76167.58,0.0,-0.96289,4e-05,4.38001]
[1777377324072,38.47,76169.72,0.0,-0.96281,4e-05,4.38814]
[1777377329107,38.47,76174.85,0.0,-0.96261,4e-05,4.40749]
[1777377333135,38.47,76180.07,0.0,-0.96244,4e-05,4.42366]
[1777377338170,38.47,76183.2,0.0,-0.96232,4e-05,4.43522]
[1777377340185,38.46,76188.97,0.0,-0.96209,4e-05,4.45729]
[1777377341302,38.46,76198.46,0.0,-0.96172,4e-05,4.49394]
[1777377342198,38.46,76198.51,0.0,-0.96172,4e-05,4.49397]
[1777377347232,38.46,76200.71,0.0,-0.96164,4e-05,4.50157]
[1777377349246,38.46,76203.49,0.0,-0.96153,4e-05,4.51197]
[1777377351372,38.46,76209.17,0.0,-0.96131,4e-05,4.53369]
[1777377353276,38.46,76208.66,0.0,-0.96133,4e-05,4.53119]
[1777377358313,38.45,76212.13,0.0,-0.96121,4e-05,4.5434]
[1777377363347,38.45,76208.17,0.0,-0.96138,4e-05,4.52649]
[1777377364354,38.45,76200.48,0.0,-0.96169,4e-05,4.49624]
[1777377365359,38.45,76196.69,0.0,-0.96185,4e-05,4.48129]
[1777377368380,38.45,76204.18,0.0,-0.96155,4e-05,4.50982]
[1777377373419,38.44,76203.53,0.0,-0.96159,4e-05,4.50611]
[1777377378453,38.44,76205.47,0.0,-0.96153,4e-05,4.51249]
[1777377380468,38.44,76212.18,0.0,-0.96126,4e-05,4.53822]
[1777377382481,38.44,76207.34,0.0,-0.96146,4e-05,4.51874]
[1777377384495,38.44,76187.72,0.0,-0.96225,4e-05,4.44204]
[1777377385502,38.44,76169.62,0.0,-0.96296,4e-05,4.37232]
[1777377386508,38.44,76170.83,0.0,-0.96292,4e-05,4.37681]
[1777377387516,38.44,76169.27,0.0,-0.96298,4e-05,4.37084]
[1777377391544,38.44,76161.96,0.0,-0.96329,4e-05,4.3395]
[1777377395572,38.44,76168.74,0.0,-0.96303,4e-05,4.36545]
[1777377400607,38.44,76170.4,0.0,-0.96296,4e-05,4.37177]
[1777377405649,38.44,76170.08,0.0,-0.96297,4e-05,4.37052]
[1777377409670,38.44,76175.11,0.0,-0.96277,4e-05,4.3907]
[1777377414705,38.44,76180.96,0.0,-0.96251,4e-05,4.41543]
[1777377419740,38.45,76185.18,0.0,-0.96233,4e-05,4.43382]
[1777377421866,38.45,76191.26,0.0,-0.96208,4e-05,4.45815]
[1777377423768,38.45,76193.94,0.0,-0.96196,4e-05,4.46933]
[1777377428803,38.46,76194.82,0.0,-0.96191,4e-05,4.47456]
[1777377433838,38.46,76193.91,0.0,-0.96193,4e-05,4.47187]
[1777377438873,38.46,76196.95,0.0,-0.96182,4e-05,4.48304]
[1777377442006,38.46,76186.86,0.0,-0.96223,4e-05,4.44358]
[1777377443908,38.46,76185.33,0.0,-0.96229,4e-05,4.43748]
[1777377448944,38.46,76184.09,0.0,-0.96234,4e-05,4.43234]
[1777377453979,38.46,76178.78,0.0,-0.96258,4e-05,4.4081]
[1777377459013,38.46,76173.34,0.0,-0.96277,4e-05,4.38954]
[1777377460021,38.46,76167.92,0.0,-0.96298,4e-05,4.36882]
[1777377461027,38.46,76165.5,0.0,-0.96308,4e-05,4.35962]
[1777377464049,38.46,76160.89,0.0,-0.96325,4e-05,4.34224]
[1777377467071,38.46,76156.94,0.0,-0.9634,4e-05,4.3275]
[1777377472217,38.47,76157.0,0.0,-0.9634,4e-05,4.32821]
[1777377478151,38.47,76158.34,0.0,-0.96334,4e-05,4.33388]
[1777377482287,38.47,76161.81,0.0,-0.9632,4e-05,4.34731]
[1777377485197,38.47,76164.16,0.0,-0.96311,4e-05,4.35634]
[1777377487211,38.47,76174.1,0.0,-0.96272,4e-05,4.39428]
[1777377488218,38.47,76179.62,0.0,-0.96251,4e-05,4.41539]
[1777377489225,38.47,76179.03,0.0,-0.96253,4e-05,4.41303]
[1777377494261,38.47,76182.26,0.0,-0.96241,4e-05,4.42498]
[1777377499294,38.47,76185.69,0.0,-0.96228,4e-05,4.43776]
[1777377504330,38.46,76187.64,0.0,-0.9622,4e-05,4.44484]
[1777377509365,38.46,76190.98,0.0,-0.96208,4e-05,4.45724]
[1777377514400,38.46,76190.72,0.0,-0.96212,4e-05,4.45216]
[1777377517421,38.46,76185.61,0.0,-0.96233,4e-05,4.43216]
[1777377522569,38.46,76184.33,0.0,-0.96238,4e-05,4.42685]
[1777377526485,38.46,76183.35,0.0,-0.96242,4e-05,4.42285]
[1777377531521,38.46,76184.73,0.0,-0.96237,4e-05,4.42791]
[1777377536555,38.46,76186.11,0.0,-0.96232,4e-05,4.43293]
[1777377541588,38.46,76187.23,0.0,-0.96228,4e-05,4.43698]
[1777377546626,38.46,76189.37,0.0,-0.96219,4e-05,4.44495]
[1777377551661,38.45,76190.0,0.0,-0.96217,4e-05,4.44707]
[1777377556697,38.45,76194.18,0.0,-0.96201,4e-05,4.46293]
[1777377561733,38.45,76191.72,0.0,-0.96214,4e-05,4.45066]
[1777377565759,38.44,76187.39,0.0,-0.96232,4e-05,4.43237]
[1777377569789,38.44,76195.91,0.0,-0.96199,4e-05,4.46464]
[1777377570799,38.44,76205.56,0.0,-0.96162,4e-05,4.50123]
[1777377571809,38.44,76204.87,0.0,-0.96167,4e-05,4.49486]
[1777377574826,38.44,76195.76,0.0,-0.96204,4e-05,4.45918]
[1777377579862,38.43,76198.61,0.0,-0.96194,4e-05,4.46868]
[1777377584903,38.43,76197.7,0.0,-0.96198,4e-05,4.46476]
[1777377589931,38.43,76197.76,0.0,-0.96199,4e-05,4.46459]
[1777377594967,38.43,76205.06,0.0,-0.9617,4e-05,4.49252]
[1777377595973,38.43,76210.15,0.0,-0.9615,4e-05,4.51222]
[1777377596981,38.43,76213.1,0.0,-0.96138,4e-05,4.52358]
[1777377598995,38.43,76218.52,0.0,-0.96116,4e-05,4.54441]
[1777377602023,38.43,76224.44,0.0,-0.96093,4e-05,4.567]
[1777377603140,38.43,76240.84,0.0,-0.96026,4e-05,4.63158]
[1777377604034,38.42,76240.84,0.0,-0.96026,4e-05,4.63123]
[1777377606048,38.42,76239.77,0.0,-0.96032,4e-05,4.62622]
[1777377608062,38.42,76245.07,0.0,-0.96011,4e-05,4.64652]
[1777377611083,38.41,76246.39,0.0,-0.9601,4e-05,4.64667]
[1777377615110,38.37,76239.47,0.0,-0.96053,4e-05,4.60624]
[1777377616118,38.37,76232.94,0.0,-0.9608,4e-05,4.58005]
[1777377617127,38.37,76229.31,0.0,-0.96095,4e-05,4.5654]
[1777377619141,38.37,76225.1,0.0,-0.96113,4e-05,4.54826]
[1777377621169,38.37,76218.07,0.0,-0.96142,4e-05,4.52012]
[1777377622167,38.37,76210.41,0.0,-0.96173,4e-05,4.48995]
[1777377623383,38.37,76207.18,0.0,-0.96186,4e-05,4.47718]
[1777377626192,38.36,76195.77,0.0,-0.96232,4e-05,4.43245]
[1777377627200,38.36,76192.39,0.0,-0.96245,4e-05,4.41931]
[1777377629217,38.36,76189.95,0.0,-0.96255,4e-05,4.40977]
[1777377633455,38.36,76184.23,0.0,-0.96281,4e-05,4.38401]
[1777377635254,38.36,76184.41,0.0,-0.9628,4e-05,4.38465]
[1777377639284,38.36,76177.96,0.0,-0.96305,4e-05,4.3599]
[1777377641297,38.36,76173.97,0.0,-0.96321,4e-05,4.34471]
[1777377646335,38.36,76179.79,0.0,-0.96298,4e-05,4.36712]
[1777377651367,38.36,76189.15,0.0,-0.96261,4e-05,4.403]
[1777377652374,38.36,76190.47,0.0,-0.96256,4e-05,4.40803]
[1777377655396,38.36,76201.4,0.0,-0.96213,4e-05,4.45008]
[1777377656403,38.36,76205.39,0.0,-0.96197,4e-05,4.46592]
[1777377661437,38.37,76203.34,0.0,-0.96204,4e-05,4.45933]
[1777377666473,38.37,76195.18,0.0,-0.96233,4e-05,4.43018]
[1777377671508,38.37,76198.85,0.0,-0.96219,4e-05,4.44394]
[1777377673739,38.37,76192.28,0.0,-0.96246,4e-05,4.41843]
[1777377678557,38.37,76181.53,0.0,-0.96288,4e-05,4.37699]
[1777377680571,38.37,76174.89,0.0,-0.96314,4e-05,4.3517]
[1777377682585,38.37,76168.89,0.0,-0.96337,4e-05,4.32901]
[1777377687622,38.37,76166.52,0.0,-0.96346,4e-05,4.32049]
[1777377688631,38.37,76173.4,0.0,-0.96319,4e-05,4.34666]
[1777377689638,38.37,76183.72,0.0,-0.96279,4e-05,4.38616]
[1777377690645,38.38,76196.71,0.0,-0.96227,4e-05,4.43656]
[1777377692661,38.38,76202.71,0.0,-0.96205,4e-05,4.45697]
[1777377697694,38.38,76196.83,0.0,-0.96227,4e-05,4.43593]
[1777377698701,38.38,76187.61,0.0,-0.96263,4e-05,4.40084]
[1777377703736,38.39,76185.23,0.0,-0.96271,4e-05,4.39249]
[1777377704743,38.39,76177.18,0.0,-0.96303,4e-05,4.3617]
[1777377709779,38.39,76182.46,0.0,-0.96282,4e-05,4.38197]
[1777377714814,38.39,76184.04,0.0,-0.96276,4e-05,4.38799]
[1777377719850,38.39,76188.53,0.0,-0.96258,4e-05,4.40518]
[1777377721864,38.39,76188.92,0.0,-0.96256,4e-05,4.40757]
[1777377726899,38.39,76188.4,0.0,-0.96255,4e-05,4.40784]
[1777377731934,38.4,76195.59,0.0,-0.96225,4e-05,4.43777]
[1777377732941,38.4,76189.2,0.0,-0.9625,4e-05,4.41353]
[1777377733948,38.4,76190.0,0.0,-0.96246,4e-05,4.41706]
[1777377738983,38.41,76190.76,0.0,-0.96241,4e-05,4.42217]
[1777377743010,38.41,76197.59,0.0,-0.96213,4e-05,4.44927]
[1777377745024,38.41,76198.84,0.0,-0.96208,4e-05,4.45389]
[1777377750060,38.41,76200.04,0.0,-0.96204,4e-05,4.45798]
[1777377754305,38.41,76194.85,0.0,-0.96228,4e-05,4.43392]
[1777377757110,38.41,76203.77,0.0,-0.96193,4e-05,4.46819]
[1777377758117,38.41,76208.29,0.0,-0.96174,4e-05,4.48609]
[1777377760134,38.41,76209.7,0.0,-0.96168,4e-05,4.49218]
[1777377765168,38.41,76210.04,0.0,-0.96165,4e-05,4.49492]
[1777377770202,38.42,76204.49,0.0,-0.96186,4e-05,4.47466]
[1777377772216,38.42,76199.04,0.0,-0.96207,4e-05,4.45408]
[1777377777252,38.42,76197.1,0.0,-0.96213,4e-05,4.4481]
[1777377778258,38.42,76191.81,0.0,-0.96234,4e-05,4.42798]
[1777377779265,38.42,76191.15,0.0,-0.96236,4e-05,4.42578]
[1777377784519,38.43,76193.1,0.0,-0.96227,4e-05,4.43503]
[1777377790343,38.43,76196.54,0.0,-0.96211,4e-05,4.45042]
[1777377795377,38.44,76199.67,0.0,-0.96196,4e-05,4.46422]
[1777377800412,38.44,76201.39,0.0,-0.96188,4e-05,4.47252]
[1777377805448,38.45,76205.78,0.0,-0.96169,4e-05,4.4911]
[1777377810483,38.45,76203.0,0.0,-0.96178,4e-05,4.48172]
[1777377815519,38.45,76204.45,0.0,-0.96174,4e-05,4.48524]
[1777377820554,38.46,76196.01,0.0,-0.96206,4e-05,4.45393]
[1777377821561,38.46,76194.14,0.0,-0.96213,4e-05,4.44703]
[1777377823575,38.46,76202.93,0.0,-0.96177,4e-05,4.48177]
[1777377824800,38.46,76207.29,0.0,-0.96159,4e-05,4.49931]
[1777377830624,38.47,76205.6,0.0,-0.96164,4e-05,4.49433]
[1777377834869,38.47,76198.92,0.0,-0.9619,4e-05,4.46945]
[1777377840694,38.47,76202.45,0.0,-0.96174,4e-05,4.48486]
[1777377845729,38.48,76197.9,0.0,-0.96191,4e-05,4.46871]
[1777377848751,38.48,76204.09,0.0,-0.96165,4e-05,4.49364]
[1777377851772,38.48,76198.94,0.0,-0.96185,4e-05,4.47454]
[1777377856807,38.49,76196.71,0.0,-0.96192,4e-05,4.46763]
[1777377861844,38.49,76196.97,0.0,-0.96189,4e-05,4.47039]
[1777377866877,38.5,76199.84,0.0,-0.96176,4e-05,4.48318]
[1777377871913,38.5,76194.41,0.0,-0.96199,4e-05,4.46028]
[1777377872920,38.5,76187.53,0.0,-0.96225,4e-05,4.43412]
[1777377875943,38.51,76181.41,0.0,-0.96248,4e-05,4.41188]
[1777377878964,38.51,76188.63,0.0,-0.96219,4e-05,4.43998]
[1777377880977,38.51,76195.96,0.0,-0.9619,4e-05,4.46811]
[1777377886012,38.51,76187.83,0.0,-0.96223,4e-05,4.43616]
[1777377891048,38.51,76191.15,0.0,-0.96209,4e-05,4.44972]
[1777377896083,38.51,76195.75,0.0,-0.96189,4e-05,4.46973]
[1777377901120,38.52,76191.99,0.0,-0.96201,4e-05,4.45741]
[1777377906153,38.53,76191.82,0.0,-0.962,4e-05,4.45895]
[1777377909174,38.53,76186.65,0.0,-0.96219,4e-05,4.44015]
[1777377914209,38.53,76189.19,0.0,-0.96207,4e-05,4.45192]
[1777377919244,38.54,76189.24,0.0,-0.96205,4e-05,4.45404]
[1777377924279,38.54,76191.04,0.0,-0.96196,4e-05,4.46291]
[1777377929314,38.55,76194.35,0.0,-0.9618,4e-05,4.47759]
[1777377932340,38.55,76200.7,0.0,-0.96157,4e-05,4.49972]
[1777377933346,38.55,76209.9,0.0,-0.96119,4e-05,4.53588]
[1777377934353,38.55,76214.4,0.0,-0.96101,4e-05,4.55375]
[1777377935575,38.55,76211.86,0.0,-0.96111,4e-05,4.54403]
[1777377940395,38.56,76206.66,0.0,-0.96131,4e-05,4.52498]
[1777377944423,38.56,76210.54,0.0,-0.96114,4e-05,4.5412]
[1777377948451,38.56,76220.93,0.0,-0.96071,4e-05,4.58284]
[1777377949458,38.56,76221.12,0.0,-0.9607,4e-05,4.58373]
[1777377954493,38.57,76215.93,0.0,-0.9609,4e-05,4.56405]
[1777377959528,38.57,76221.58,0.0,-0.96066,4e-05,4.58687]
[1777377962552,38.57,76227.97,0.0,-0.9604,4e-05,4.61226]
[1777377964565,38.57,76220.58,0.0,-0.9607,4e-05,4.58321]
[1777377965789,38.57,76217.11,0.0,-0.96084,4e-05,4.56974]
[1777377971615,38.57,76221.23,0.0,-0.96067,4e-05,4.58633]
[1777377976650,38.57,76220.23,0.0,-0.96071,4e-05,4.58268]
[1777377981686,38.57,76222.44,0.0,-0.96061,4e-05,4.59165]
[1777377984706,38.57,76228.37,0.0,-0.96037,4e-05,4.61513]
[1777377989741,38.57,76229.98,0.0,-0.9603,4e-05,4.62152]
[1777377994777,38.57,76225.07,0.0,-0.96053,4e-05,4.59854]
[1777377995998,38.57,76224.47,0.0,-0.96056,4e-05,4.59627]
[1777377998810,38.57,76229.76,0.0,-0.96034,4e-05,4.61724]
[1777377999818,38.57,76237.85,0.0,-0.96001,4e-05,4.64928]
[1777378004848,38.57,76227.28,0.0,-0.96044,4e-05,4.60727]
[1777378009882,38.57,76220.69,0.0,-0.96071,4e-05,4.58148]
[1777378011896,38.57,76210.99,0.0,-0.9611,4e-05,4.54358]
[1777378012908,38.57,76204.13,0.0,-0.96138,4e-05,4.51695]
[1777378017938,38.57,76202.3,0.0,-0.96145,4e-05,4.51019]
[1777378022973,38.56,76206.19,0.0,-0.96134,4e-05,4.52109]
[1777378028010,38.56,76215.27,0.0,-0.96099,4e-05,4.55494]
[1777378033044,38.55,76217.04,0.0,-0.96094,4e-05,4.56004]
[1777378038078,38.55,76213.04,0.0,-0.96112,4e-05,4.54262]
[1777378040093,38.55,76202.12,0.0,-0.96156,4e-05,4.49945]
[1777378041099,38.55,76196.17,0.0,-0.9618,4e-05,4.47614]
[1777378042107,38.55,76183.88,0.0,-0.96229,4e-05,4.42854]
[1777378043114,38.54,76177.45,0.0,-0.96256,4e-05,4.40279]
[1777378048149,38.53,76173.94,0.0,-0.96274,4e-05,4.38495]
[1777378053184,38.53,76172.92,0.0,-0.96283,4e-05,4.3759]
[1777378058218,38.53,76171.94,0.0,-0.96287,4e-05,4.37185]
[1777378060233,38.52,76166.71,0.0,-0.96307,4e-05,4.35183]
[1777378062248,38.52,76168.14,0.0,-0.96302,4e-05,4.35724]
[1777378063254,38.52,76173.5,0.0,-0.96281,4e-05,4.37764]
[1777378064261,38.52,76172.64,0.0,-0.96284,4e-05,4.37429]
[1777378069297,38.52,76172.3,0.0,-0.96286,4e-05,4.37266]
[1777378073324,38.52,76167.21,0.0,-0.96306,4e-05,4.3531]
[1777378078359,38.52,76169.61,0.0,-0.96297,4e-05,4.36212]
[1777378083394,38.52,76168.57,0.0,-0.96301,4e-05,4.35808]
[1777378088428,38.52,76167.77,0.0,-0.96304,4e-05,4.35496]
[1777378093464,38.52,76168.95,0.0,-0.96299,4e-05,4.35939]
[1777378098499,38.52,76170.82,0.0,-0.96292,4e-05,4.36644]
[1777378102527,38.52,76178.65,0.0,-0.96262,4e-05,4.39626]
[1777378103540,38.52,76183.72,0.0,-0.96242,4e-05,4.41564]
[1777378104541,38.52,76189.97,0.0,-0.96217,4e-05,4.43959]
[1777378105548,38.52,76193.03,0.0,-0.96205,4e-05,4.45176]
[1777378110582,38.53,76192.03,0.0,-0.96207,4e-05,4.44956]
[1777378115618,38.53,76193.59,0.0,-0.96202,4e-05,4.45373]
[1777378118643,38.53,76198.38,0.0,-0.96182,4e-05,4.47321]
[1777378119646,38.53,76212.7,0.0,-0.96124,4e-05,4.52922]
[1777378120653,38.54,76217.38,0.0,-0.96105,4e-05,4.54774]
[1777378121663,38.54,76223.58,0.0,-0.96079,4e-05,4.57224]
[1777378122667,38.54,76227.11,0.0,-0.96065,4e-05,4.58626]
[1777378126919,38.54,76227.88,0.0,-0.96061,4e-05,4.58979]
[1777378131733,38.54,76233.25,0.0,-0.96039,4e-05,4.61129]
[1777378136989,38.54,76232.9,0.0,-0.9604,4e-05,4.61019]
[1777378142812,38.54,76233.53,0.0,-0.96037,4e-05,4.61292]
[1777378145833,38.54,76226.83,0.0,-0.96064,4e-05,4.58663]
[1777378150868,38.54,76226.66,0.0,-0.96065,4e-05,4.5863]
[1777378155903,38.54,76223.11,0.0,-0.96079,4e-05,4.57265]
[1777378158924,38.54,76217.77,0.0,-0.961,4e-05,4.5519]
[1777378159931,38.54,76212.33,0.0,-0.96122,4e-05,4.53071]
[1777378160938,38.54,76212.48,0.0,-0.96121,4e-05,4.53143]
[1777378165974,38.54,76203.52,0.0,-0.96159,4e-05,4.49552]
[1777378171010,38.54,76204.91,0.0,-0.96157,4e-05,4.49594]
[1777378176045,38.53,76206.31,0.0,-0.96153,4e-05,4.50005]
[1777378177269,38.53,76200.39,0.0,-0.96177,4e-05,4.4768]
[1777378182089,38.53,76188.52,0.0,-0.96226,4e-05,4.42985]
[1777378184106,38.53,76182.81,0.0,-0.96248,4e-05,4.40766]
[1777378189138,38.53,76190.94,0.0,-0.96217,4e-05,4.43829]
[1777378190146,38.53,76198.29,0.0,-0.96187,4e-05,4.46696]
[1777378195181,38.53,76197.95,0.0,-0.96187,4e-05,4.46698]
[1777378200216,38.53,76193.23,0.0,-0.96205,4e-05,4.45011]
[1777378203237,38.53,76188.64,0.0,-0.96223,4e-05,4.4319]
[1777378208272,38.53,76190.41,0.0,-0.96217,4e-05,4.43793]
[1777378213310,38.53,76192.63,0.0,-0.96209,4e-05,4.44568]
[1777378214317,38.53,76187.35,0.0,-0.9623,4e-05,4.42521]
[1777378217338,38.53,76181.56,0.0,-0.96253,4e-05,4.40267]
[1777378221366,38.53,76175.84,0.0,-0.96276,4e-05,4.38041]
[1777378222372,38.53,76168.8,0.0,-0.96304,4e-05,4.35299]
[1777378223379,38.53,76164.82,0.0,-0.9632,4e-05,4.33775]
[1777378228415,38.53,76162.38,0.0,-0.96329,4e-05,4.32903]
[1777378233449,38.53,76161.28,0.0,-0.96335,4e-05,4.32192]
[1777378238487,38.53,76164.33,0.0,-0.96323,4e-05,4.33364]
[1777378243519,38.53,76169.88,0.0,-0.96302,4e-05,4.35463]
[1777378246540,38.53,76175.83,0.0,-0.96279,4e-05,4.37716]
[1777378249562,38.53,76181.86,0.0,-0.96255,4e-05,4.39997]
[1777378253593,38.53,76191.66,0.0,-0.96217,4e-05,4.43718]
[1777378254597,38.53,76194.68,0.0,-0.96205,4e-05,4.44866]
[1777378259632,38.52,76199.7,0.0,-0.96186,4e-05,4.4671]
[1777378262653,38.52,76205.06,0.0,-0.96166,4e-05,4.48721]
[1777378267904,38.52,76200.31,0.0,-0.96186,4e-05,4.46762]
[1777378273730,38.51,76203.96,0.0,-0.96173,4e-05,4.4804]
[1777378278765,38.51,76205.84,0.0,-0.96166,4e-05,4.48649]
[1777378283801,38.51,76206.29,0.0,-0.96166,4e-05,4.48699]
[1777378288836,38.5,76205.09,0.0,-0.96172,4e-05,4.48108]
[1777378293870,38.5,76207.7,0.0,-0.96166,4e-05,4.48636]
[1777378298114,38.5,76216.84,0.0,-0.9613,4e-05,4.52057]
[1777378299912,38.5,76215.84,0.0,-0.96135,4e-05,4.51632]
[1777378302933,38.49,76227.6,0.0,-0.96088,4e-05,4.56136]
[1777378303939,38.49,76238.04,0.0,-0.96046,4e-05,4.60211]
[1777378304946,38.49,76241.57,0.0,-0.96031,4e-05,4.61608]
[1777378309982,38.49,76241.17,0.0,-0.96034,4e-05,4.6137]
[1777378314010,38.49,76236.02,0.0,-0.96055,4e-05,4.59334]
[1777378319046,38.48,76239.97,0.0,-0.96041,4e-05,4.60713]
[1777378324081,38.48,76239.23,0.0,-0.96046,4e-05,4.60181]
[1777378325088,38.48,76229.5,0.0,-0.96087,4e-05,4.56297]
[1777378326094,38.48,76222.65,0.0,-0.96115,4e-05,4.53568]
[1777378327102,38.48,76219.76,0.0,-0.96127,4e-05,4.52401]
[1777378332138,38.47,76213.38,0.0,-0.96155,4e-05,4.49746]
[1777378337178,38.47,76214.79,0.0,-0.9615,4e-05,4.50142]
[1777378338404,38.47,76263.12,0.0,-0.95952,4e-05,4.6922]
[1777378339199,38.46,76263.12,0.0,-0.95953,4e-05,4.69178]
[1777378340248,38.46,76273.5,0.0,-0.95909,4e-05,4.73343]
[1777378341205,38.46,76260.28,0.0,-0.95965,4e-05,4.68018]
[1777378342215,38.46,76246.63,0.0,-0.96021,4e-05,4.62571]
[1777378343221,38.46,76241.01,0.0,-0.96045,4e-05,4.60347]
[1777378344226,38.46,76235.41,0.0,-0.96067,4e-05,4.58153]
[1777378349262,38.47,76239.22,0.0,-0.96051,4e-05,4.59713]
[1777378354296,38.47,76241.4,0.0,-0.96045,4e-05,4.60245]
[1777378358550,38.47,76246.6,0.0,-0.96023,4e-05,4.62322]
[1777378364367,38.47,76246.78,0.0,-0.96022,4e-05,4.62405]
[1777378366381,38.47,76252.63,0.0,-0.95998,4e-05,4.64729]
[1777378368620,38.47,76263.5,0.0,-0.95953,4e-05,4.69065]
[1777378369408,38.47,76263.38,0.0,-0.95953,4e-05,4.69008]
[1777378370418,38.47,76274.06,0.0,-0.95908,4e-05,4.73302]
[1777378371421,38.47,76276.54,0.0,-0.95898,4e-05,4.74288]
[1777378376452,38.46,76279.65,0.0,-0.95886,4e-05,4.75451]
[1777378380481,38.46,76284.85,0.0,-0.95864,4e-05,4.77496]
[1777378383501,38.46,76280.17,0.0,-0.95885,4e-05,4.7556]
[1777378388536,38.46,76281.82,0.0,-0.95878,4e-05,4.7617]
[1777378390550,38.46,76287.42,0.0,-0.95855,4e-05,4.78416]
[1777378395584,38.46,76284.87,0.0,-0.95866,4e-05,4.77307]
[1777378400620,38.46,76285.16,0.0,-0.95866,4e-05,4.77364]
[1777378405654,38.45,76285.68,0.0,-0.95864,4e-05,4.77508]
[1777378410692,38.45,76287.96,0.0,-0.95855,4e-05,4.78368]
[1777378415724,38.45,76288.71,0.0,-0.95856,4e-05,4.78233]
[1777378418973,38.45,76272.68,0.0,-0.95924,4e-05,4.71708]
[1777378419753,38.45,76272.68,0.0,-0.95924,4e-05,4.71699]
[1777378420760,38.45,76269.99,0.0,-0.95936,4e-05,4.70612]
[1777378425797,38.45,76267.63,0.0,-0.95946,4e-05,4.69649]
[1777378429042,38.45,76255.43,0.0,-0.95997,4e-05,4.64759]
[1777378429823,38.45,76255.18,0.0,-0.95998,4e-05,4.6466]
[1777378430830,38.45,76253.58,0.0,-0.96005,4e-05,4.64026]
[1777378435865,38.45,76248.05,0.0,-0.96027,4e-05,4.61855]
[1777378439117,38.45,76254.71,0.0,-0.96,4e-05,4.64521]
[1777378440905,38.45,76249.7,0.0,-0.9602,4e-05,4.62533]
[1777378442916,38.45,76246.84,0.0,-0.96032,4e-05,4.61408]
[1777378447951,38.45,76249.52,0.0,-0.96021,4e-05,4.62504]
[1777378452986,38.45,76244.13,0.0,-0.96042,4e-05,4.60394]
[1777378458022,38.45,76246.13,0.0,-0.96034,4e-05,4.61228]
[1777378463056,38.45,76245.65,0.0,-0.96035,4e-05,4.61079]
[1777378468092,38.46,76237.81,0.0,-0.96067,4e-05,4.58019]
[1777378469329,38.46,76234.47,0.0,-0.96081,4e-05,4.56729]
[1777378475140,38.46,76236.33,0.0,-0.96075,4e-05,4.57174]
[1777378480176,38.46,76234.98,0.0,-0.9608,4e-05,4.5671]
[1777378485211,38.46,76238.31,0.0,-0.96066,4e-05,4.58084]
[1777378490246,38.46,76239.48,0.0,-0.9606,4e-05,4.58601]
[1777378494276,38.46,76247.88,0.0,-0.96025,4e-05,4.61967]
[1777378495282,38.46,76250.74,0.0,-0.96013,4e-05,4.63108]
[1777378500328,38.46,76247.46,0.0,-0.96027,4e-05,4.61823]
[1777378505354,38.46,76249.14,0.0,-0.9602,4e-05,4.6251]
[1777378510389,38.47,76251.37,0.0,-0.9601,4e-05,4.63412]
[1777378512403,38.47,76257.35,0.0,-0.95985,4e-05,4.65794]
[1777378517440,38.47,76261.16,0.0,-0.95969,4e-05,4.67308]
[1777378522473,38.45,76259.2,0.0,-0.95983,4e-05,4.66033]
[1777378527507,38.39,76257.62,0.0,-0.96014,4e-05,4.63116]
[1777378532543,38.37,76253.91,0.0,-0.96042,4e-05,4.60313]
[1777378536571,38.36,76248.7,0.0,-0.96065,4e-05,4.58098]
[1777378541606,38.36,76248.77,0.0,-0.96067,4e-05,4.57941]
[1777378546640,38.35,76249.77,0.0,-0.96065,4e-05,4.58151]
[1777378551676,38.35,76249.48,0.0,-0.96068,4e-05,4.57851]
[1777378556711,38.34,76248.64,0.0,-0.96073,4e-05,4.57332]
[1777378561752,38.34,76247.61,0.0,-0.96079,4e-05,4.56739]
[1777378564775,38.33,76239.69,0.0,-0.96113,4e-05,4.5351]
[1777378565780,38.33,76239.0,0.0,-0.96116,4e-05,4.53207]
[1777378570815,38.33,76241.8,0.0,-0.96106,4e-05,4.54152]
[1777378575850,38.32,76242.3,0.0,-0.96106,4e-05,4.54193]
[1777378580885,38.32,76242.9,0.0,-0.96105,4e-05,4.54274]
[1777378585922,38.32,76241.09,0.0,-0.96114,4e-05,4.53408]
[1777378590954,38.31,76238.0,0.0,-0.96128,4e-05,4.52054]
[1777378595989,38.31,76237.44,0.0,-0.96135,4e-05,4.51347]
[1777378600242,38.31,76226.74,0.0,-0.96179,4e-05,4.47066]
[1777378602033,38.31,76223.36,0.0,-0.96193,4e-05,4.45712]
[1777378604046,38.3,76215.72,0.0,-0.96225,4e-05,4.42567]
[1777378605053,38.3,76214.24,0.0,-0.96232,4e-05,4.41881]
[1777378607067,38.29,76220.19,0.0,-0.9621,4e-05,4.44067]
[1777378610315,38.29,76229.48,0.0,-0.96173,4e-05,4.47638]
[1777378612102,38.29,76230.38,0.0,-0.9617,4e-05,4.47952]
[1777378614116,38.29,76239.2,0.0,-0.96135,4e-05,4.51363]
[1777378619151,38.29,76235.76,0.0,-0.9615,4e-05,4.49895]
[1777378624189,38.29,76231.44,0.0,-0.96168,4e-05,4.48094]
[1777378628220,38.28,76236.47,0.0,-0.96149,4e-05,4.49982]
[1777378633255,38.28,76236.68,0.0,-0.96149,4e-05,4.49953]
[1777378638297,38.28,76238.88,0.0,-0.96142,4e-05,4.50701]
[1777378640528,38.28,76247.15,0.0,-0.96107,4e-05,4.54023]
[1777378643326,38.28,76241.22,0.0,-0.96131,4e-05,4.51727]
[1777378644332,38.28,76240.2,0.0,-0.96135,4e-05,4.51348]
[1777378649366,38.28,76243.83,0.0,-0.96119,4e-05,4.5288]
[1777378654404,38.29,76243.61,0.0,-0.96122,4e-05,4.52532]
[1777378659437,38.29,76245.12,0.0,-0.96115,4e-05,4.53219]
[1777378664472,38.29,76244.33,0.0,-0.96117,4e-05,4.52996]
[1777378668500,38.29,76234.08,0.0,-0.96158,4e-05,4.49043]
[1777378669507,38.29,76226.34,0.0,-0.96189,4e-05,4.46046]
[1777378670742,38.29,76225.79,0.0,-0.9619,4e-05,4.45889]
[1777378676555,38.3,76225.98,0.0,-0.96188,4e-05,4.46106]
[1777378681591,38.3,76230.42,0.0,-0.96168,4e-05,4.48008]
[1777378686626,38.31,76231.35,0.0,-0.96163,4e-05,4.48507]
[1777378691660,38.31,76232.09,0.0,-0.96159,4e-05,4.4893]
[1777378695689,38.31,76226.3,0.0,-0.96181,4e-05,4.46783]
[1777378700953,38.32,76224.05,0.0,-0.96188,4e-05,4.46063]
[1777378706766,38.32,76222.45,0.0,-0.96193,4e-05,4.45646]
[1777378709787,38.33,76214.1,0.0,-0.96225,4e-05,4.42518]
[1777378714824,38.33,76214.18,0.0,-0.96225,4e-05,4.42392]
[1777378719860,38.33,76216.86,0.0,-0.96215,4e-05,4.43424]
[1777378724895,38.33,76215.98,0.0,-0.96219,4e-05,4.43023]
[1777378729930,38.33,76212.78,0.0,-0.96232,4e-05,4.41721]
[1777378734966,38.33,76212.51,0.0,-0.96234,4e-05,4.41555]
[1777378740000,38.32,76212.31,0.0,-0.96235,4e-05,4.41414]
[1777378742016,38.32,76197.16,0.0,-0.96296,4e-05,4.35563]
[1777378743022,38.32,76181.0,0.0,-0.96359,4e-05,4.29401]
[1777378744030,38.32,76175.24,0.0,-0.96381,4e-05,4.27227]
[1777378745038,38.31,76171.72,0.0,-0.96399,4e-05,4.25411]
[1777378746044,38.31,76163.91,0.0,-0.96429,4e-05,4.22474]
[1777378748061,38.3,76162.15,0.0,-0.96441,4e-05,4.21273]
[1777378749066,38.29,76154.54,0.0,-0.96471,4e-05,4.1839]
[1777378750074,38.29,76150.55,0.0,-0.96486,4e-05,4.16871]
[1777378752084,38.29,76153.48,0.0,-0.96476,4e-05,4.17902]
[1777378753096,38.29,76160.75,0.0,-0.96448,4e-05,4.20584]
[1777378754101,38.29,76158.17,0.0,-0.96459,4e-05,4.19582]
[1777378759136,38.29,76158.51,0.0,-0.96459,4e-05,4.19593]
[1777378764170,38.29,76156.79,0.0,-0.96464,4e-05,4.19012]
[1777378769210,38.29,76157.33,0.0,-0.96461,4e-05,4.19332]
[1777378774245,38.3,76158.3,0.0,-0.96459,4e-05,4.19463]
[1777378778272,38.3,76149.86,0.0,-0.96491,4e-05,4.16352]
[1777378780286,38.29,76145.21,0.0,-0.96509,4e-05,4.14565]
[1777378781528,38.29,76139.45,0.0,-0.9653,4e-05,4.12405]
[1777378783307,38.29,76136.65,0.0,-0.96541,4e-05,4.11319]
[1777378785323,38.29,76144.44,0.0,-0.96513,4e-05,4.14147]
[1777378787336,38.29,76149.56,0.0,-0.96494,4e-05,4.15989]
[1777378789349,38.29,76161.01,0.0,-0.96451,4e-05,4.20253]
[1777378790357,38.29,76163.36,0.0,-0.96442,4e-05,4.21155]
[1777378795393,38.29,76164.21,0.0,-0.96438,4e-05,4.21575]
[1777378800427,38.3,76163.84,0.0,-0.96438,4e-05,4.21537]
[1777378805463,38.29,76166.5,0.0,-0.96428,4e-05,4.22521]
[1777378810498,38.29,76168.84,0.0,-0.96421,4e-05,4.23198]
[1777378815533,38.28,76168.74,0.0,-0.96424,4e-05,4.2296]
[1777378817559,38.28,76175.23,0.0,-0.96399,4e-05,4.25382]
[1777378819577,38.28,76192.73,0.0,-0.96331,4e-05,4.32036]
[1777378820585,38.28,76231.3,0.0,-0.96178,4e-05,4.46932]
[1777378821836,38.28,76259.95,0.0,-0.96061,4e-05,4.58204]
[1777378822647,38.27,76259.95,0.0,-0.96066,4e-05,4.57712]
[1777378823642,38.27,76254.34,0.0,-0.9609,4e-05,4.55454]
[1777378824643,38.27,76246.67,0.0,-0.96122,4e-05,4.52395]
[1777378825652,38.27,76245.84,0.0,-0.96125,4e-05,4.5204]
[1777378826657,38.27,76238.78,0.0,-0.96154,4e-05,4.49241]
[1777378827664,38.27,76229.8,0.0,-0.96191,4e-05,4.45709]
[1777378828670,38.27,76229.07,0.0,-0.96194,4e-05,4.45407]
[1777378830687,38.27,76236.27,0.0,-0.96165,4e-05,4.48181]
[1777378831911,38.26,76239.15,0.0,-0.96157,4e-05,4.48904]
[1777378836734,38.26,76249.86,0.0,-0.96114,4e-05,4.53016]
[1777378837750,38.26,76284.84,0.0,-0.95969,4e-05,4.66939]
[1777378838750,38.26,76309.75,0.0,-0.95864,4e-05,4.76999]
[1777378839766,38.26,76311.17,0.0,-0.95858,4e-05,4.7751]
[1777378840761,38.26,76300.89,0.0,-0.95902,4e-05,4.73327]
[1777378842003,38.26,76310.03,0.0,-0.95863,4e-05,4.7705]
[1777378843783,38.26,76285.05,0.0,-0.95969,4e-05,4.66935]
[1777378844790,38.26,76284.19,0.0,-0.95972,4e-05,4.66626]
[1777378845798,38.26,76275.51,0.0,-0.96009,4e-05,4.63146]
[1777378846813,38.26,76285.28,0.0,-0.95967,4e-05,4.67107]
[1777378847820,38.26,76296.71,0.0,-0.9592,4e-05,4.71661]
[1777378848820,38.26,76302.39,0.0,-0.95896,4e-05,4.73901]
[1777378849827,38.26,76295.88,0.0,-0.95924,4e-05,4.71274]
[1777378852089,38.26,76270.39,0.0,-0.96032,4e-05,4.60926]
[1777378852856,38.26,76270.39,0.0,-0.96029,4e-05,4.61206]
[1777378856885,38.26,76262.71,0.0,-0.96061,4e-05,4.58125]
[1777378858899,38.25,76247.39,0.0,-0.96127,4e-05,4.51756]
[1777378863940,38.24,76238.72,0.0,-0.96169,4e-05,4.4777]
[1777378868968,38.24,76245.26,0.0,-0.96143,4e-05,4.50217]
[1777378870986,38.23,76258.34,0.0,-0.96091,4e-05,4.55309]
[1777378871992,38.23,76266.54,0.0,-0.96057,4e-05,4.5852]
[1777378877025,38.23,76268.37,0.0,-0.96052,4e-05,4.59042]
[1777378880045,38.22,76274.95,0.0,-0.96026,4e-05,4.61538]
[1777378882061,38.22,76280.48,0.0,-0.96004,4e-05,4.63661]
[1777378885086,38.22,76285.75,0.0,-0.95983,4e-05,4.65635]
[1777378888105,38.21,76291.48,0.0,-0.95961,4e-05,4.67795]
[1777378889112,38.21,76291.17,0.0,-0.95962,4e-05,4.67619]
[1777378892132,38.21,76283.53,0.0,-0.95999,4e-05,4.64031]
[1777378893139,38.21,76282.24,0.0,-0.96005,4e-05,4.63469]
[1777378897167,38.2,76276.4,0.0,-0.96031,4e-05,4.6096]
[1777378899182,38.2,76270.42,0.0,-0.96057,4e-05,4.58496]
[1777378903209,38.2,76265.29,0.0,-0.9608,4e-05,4.56311]
[1777378907237,38.19,76258.35,0.0,-0.9611,4e-05,4.53424]
[1777378912510,38.19,76258.6,0.0,-0.9611,4e-05,4.53362]
[1777378917307,38.18,76253.37,0.0,-0.96133,4e-05,4.51141]
[1777378919321,38.18,76250.71,0.0,-0.96145,4e-05,4.5004]
[1777378921339,38.18,76239.93,0.0,-0.96189,4e-05,4.45764]
[1777378922590,38.18,76193.18,0.0,-0.96374,4e-05,4.2774]
[1777378923350,38.18,76193.18,0.0,-0.96374,4e-05,4.27731]
[1777378924357,38.18,76185.16,0.0,-0.96405,4e-05,4.24704]
[1777378925364,38.18,76189.3,0.0,-0.96389,4e-05,4.26285]
[1777378928385,38.18,76172.96,0.0,-0.96451,4e-05,4.20165]
[1777378929392,38.18,76172.32,0.0,-0.96454,4e-05,4.19887]
[1777378934470,38.18,76176.7,0.0,-0.96437,4e-05,4.21584]
[1777378936450,38.18,76184.44,0.0,-0.96407,4e-05,4.24541]
[1777378937458,38.18,76189.46,0.0,-0.96387,4e-05,4.26455]
[1777378938464,38.18,76190.54,0.0,-0.96383,4e-05,4.26877]
[1777378941484,38.19,76192.82,0.0,-0.96374,4e-05,4.27772]
[1777378945515,38.19,76208.0,0.0,-0.96314,4e-05,4.33601]
[1777378946521,38.19,76215.65,0.0,-0.96284,4e-05,4.36539]
[1777378947529,38.19,76213.8,0.0,-0.96291,4e-05,4.35822]
[1777378950550,38.19,76222.95,0.0,-0.96255,4e-05,4.39334]
[1777378951557,38.19,76222.88,0.0,-0.96258,4e-05,4.38943]
[1777378955584,38.18,76215.53,0.0,-0.96288,4e-05,4.36069]
[1777378956591,38.18,76210.94,0.0,-0.96306,4e-05,4.34301]
[1777378960619,38.18,76219.08,0.0,-0.96274,4e-05,4.37422]
[1777378962903,38.18,76217.49,0.0,-0.9628,4e-05,4.36795]
[1777378968676,38.18,76219.7,0.0,-0.96272,4e-05,4.37608]
[1777378973714,38.18,76217.51,0.0,-0.96281,4e-05,4.36725]
[1777378978749,38.18,76218.52,0.0,-0.96278,4e-05,4.37084]
[1777378983784,38.18,76214.37,0.0,-0.96294,4e-05,4.35451]
[1777378984790,38.18,76209.27,0.0,-0.96314,4e-05,4.33489]
[1777378986809,38.18,76205.44,0.0,-0.96329,4e-05,4.32022]
[1777378988819,38.18,76214.67,0.0,-0.96293,4e-05,4.35562]
[1777378989826,38.18,76215.2,0.0,-0.96291,4e-05,4.35761]
[1777378994861,38.18,76213.07,0.0,-0.963,4e-05,4.34914]
[1777378998889,38.18,76206.34,0.0,-0.96326,4e-05,4.32313]
[1777379003925,38.18,76209.03,0.0,-0.96316,4e-05,4.33329]
[1777379008959,38.18,76206.79,0.0,-0.96325,4e-05,4.32459]
[1777379013995,38.18,76207.58,0.0,-0.96325,4e-05,4.32408]
[1777379018024,38.18,76217.85,0.0,-0.96284,4e-05,4.36348]
[1777379019031,38.18,76218.82,0.0,-0.9628,4e-05,4.36716]
[1777379023333,38.18,76224.65,0.0,-0.96258,4e-05,4.38934]
[1777379029101,38.18,76222.96,0.0,-0.96265,4e-05,4.38231]
[1777379034136,38.17,76222.97,0.0,-0.96265,4e-05,4.38185]
[1777379036154,38.17,76217.94,0.0,-0.96286,4e-05,4.36228]
[1777379041185,38.17,76221.82,0.0,-0.9627,4e-05,4.37691]
[1777379046221,38.17,76222.97,0.0,-0.96267,4e-05,4.3808]
[1777379051255,38.17,76220.05,0.0,-0.96279,4e-05,4.36913]
[1777379056289,38.17,76218.44,0.0,-0.96285,4e-05,4.36258]
[1777379061325,38.17,76217.73,0.0,-0.96288,4e-05,4.35955]
[1777379066359,38.17,76217.86,0.0,-0.96288,4e-05,4.35977]
[1777379071394,38.17,76217.46,0.0,-0.96293,4e-05,4.3544]
[1777379074418,38.17,76205.79,0.0,-0.96339,4e-05,4.30953]
[1777379075423,38.17,76201.62,0.0,-0.96355,4e-05,4.29364]
[1777379077437,38.17,76201.15,0.0,-0.96357,4e-05,4.29195]
[1777379082472,38.17,76200.88,0.0,-0.96358,4e-05,4.29115]
[1777379087506,38.17,76200.64,0.0,-0.96358,4e-05,4.29045]
[1777379092543,38.17,76201.38,0.0,-0.96355,4e-05,4.29345]
[1777379097578,38.17,76196.29,0.0,-0.96375,4e-05,4.27427]
[1777379099867,38.17,76187.7,0.0,-0.96408,4e-05,4.24187]
[1777379101605,38.17,76187.78,0.0,-0.96407,4e-05,4.24238]
[1777379104627,38.17,76183.42,0.0,-0.96424,4e-05,4.22632]
[1777379109938,38.17,76185.69,0.0,-0.96414,4e-05,4.23558]
[1777379115703,38.17,76170.45,0.0,-0.96472,4e-05,4.17914]
[1777379116711,38.18,76161.41,0.0,-0.96506,4e-05,4.14566]
[1777379117735,38.18,76158.72,0.0,-0.96515,4e-05,4.13596]
[1777379120021,38.19,76153.56,0.0,-0.96531,4e-05,4.12019]
[1777379125774,38.19,76155.41,0.0,-0.96522,4e-05,4.12894]
[1777379130810,38.2,76151.44,0.0,-0.96536,4e-05,4.11579]
[1777379135845,38.2,76152.86,0.0,-0.96531,4e-05,4.11929]
[1777379137861,38.2,76158.31,0.0,-0.9651,4e-05,4.14013]
[1777379138866,38.2,76161.18,0.0,-0.96499,4e-05,4.15109]
[1777379143901,38.21,76156.88,0.0,-0.96514,4e-05,4.13656]
[1777379148936,38.21,76155.58,0.0,-0.96517,4e-05,4.13322]
[1777379153971,38.21,76154.6,0.0,-0.96519,4e-05,4.13103]
[1777379154980,38.22,76160.57,0.0,-0.96497,4e-05,4.15349]
[1777379155987,38.22,76159.24,0.0,-0.96501,4e-05,4.14879]
[1777379161302,38.22,76156.01,0.0,-0.96512,4e-05,4.1381]
[1777379164043,38.22,76153.9,0.0,-0.96519,4e-05,4.13113]
[1777379169078,38.23,76150.0,0.0,-0.96532,4e-05,4.11818]
[1777379174113,38.23,76150.31,0.0,-0.9653,4e-05,4.12084]
[1777379179148,38.23,76150.11,0.0,-0.96529,4e-05,4.12158]
[1777379184183,38.24,76148.97,0.0,-0.96532,4e-05,4.11884]
[1777379190229,38.24,76148.24,0.0,-0.96532,4e-05,4.11787]
[1777379195259,38.25,76147.82,0.0,-0.96533,4e-05,4.11644]
[1777379199288,38.26,76158.0,0.0,-0.96492,4e-05,4.1574]
[1777379200295,38.26,76157.82,0.0,-0.96492,4e-05,4.15748]
[1777379205333,38.38,76160.91,0.0,-0.96438,4e-05,4.20917]
[1777379208361,38.44,76168.32,0.0,-0.96386,4e-05,4.26054]
[1777379210376,38.48,76168.53,0.0,-0.9637,4e-05,4.27556]
[1777379215412,38.57,76169.3,0.0,-0.96333,4e-05,4.31188]
[1777379220446,38.65,76171.4,0.0,-0.96293,4e-05,4.34996]
[1777379225481,38.73,76170.41,0.0,-0.96269,4e-05,4.37299]
[1777379230515,38.79,76174.55,0.0,-0.96227,4e-05,4.41344]
[1777379235551,38.87,76172.11,0.0,-0.9621,4e-05,4.42972]
[1777379240586,38.92,76175.27,0.0,-0.96177,4e-05,4.46109]
[1777379245621,38.95,76176.72,0.0,-0.96159,4e-05,4.47772]
[1777379251933,38.95,76178.83,0.0,-0.96152,4e-05,4.48421]
[1777379258712,38.96,76180.02,0.0,-0.96145,4e-05,4.491]
[1777379259719,38.96,76186.09,0.0,-0.9612,4e-05,4.51474]
[1777379260728,38.96,76190.4,0.0,-0.96103,4e-05,4.5317]
[1777379262740,38.96,76192.27,0.0,-0.96094,4e-05,4.53944]
[1777379266768,38.96,76185.36,0.0,-0.96121,4e-05,4.51361]
[1777379272074,38.97,76183.53,0.0,-0.96127,4e-05,4.50784]
[1777379277845,38.97,76183.51,0.0,-0.96126,4e-05,4.50938]
[1777379282880,38.98,76180.77,0.0,-0.96135,4e-05,4.5002]
[1777379287918,38.98,76184.21,0.0,-0.9612,4e-05,4.51481]
[1777379292950,38.98,76184.01,0.0,-0.96119,4e-05,4.51535]
[1777379297985,38.99,76184.94,0.0,-0.96114,4e-05,4.52024]
[1777379303020,38.99,76187.24,0.0,-0.96104,4e-05,4.53038]
[1777379308058,38.99,76190.33,0.0,-0.9609,4e-05,4.54349]
[1777379313090,39.0,76193.08,0.0,-0.96081,4e-05,4.55162]
[1777379318124,39.0,76194.79,0.0,-0.96073,4e-05,4.55929]
[1777379323161,39.0,76194.93,0.0,-0.96071,4e-05,4.56085]
[1777379325175,39.0,76189.76,0.0,-0.96091,4e-05,4.54123]
[1777379330211,39.01,76193.33,0.0,-0.96076,4e-05,4.55636]
[1777379332495,39.01,76198.56,0.0,-0.96054,4e-05,4.57721]
[1777379338266,39.01,76201.69,0.0,-0.9604,4e-05,4.59073]
[1777379343301,39.01,76202.32,0.0,-0.96036,4e-05,4.59423]
[1777379348336,39.02,76201.44,0.0,-0.96039,4e-05,4.59184]
[1777379353371,39.02,76201.9,0.0,-0.96036,4e-05,4.59475]
[1777379358406,39.02,76199.27,0.0,-0.96045,4e-05,4.5856]
[1777379363441,39.03,76204.01,0.0,-0.96025,4e-05,4.60531]
[1777379368481,39.03,76205.75,0.0,-0.96016,4e-05,4.61318]
[1777379373516,39.03,76204.3,0.0,-0.96024,4e-05,4.60491]
[1777379378551,39.04,76206.46,0.0,-0.96014,4e-05,4.61449]
[1777379383586,39.04,76204.41,0.0,-0.96021,4e-05,4.60753]
[1777379388621,39.04,76207.59,0.0,-0.96007,4e-05,4.62112]
[1777379391642,39.04,76211.37,0.0,-0.95991,4e-05,4.63658]
[1777379396677,39.05,76210.94,0.0,-0.95991,4e-05,4.63596]
[1777379401714,39.05,76208.5,0.0,-0.96001,4e-05,4.62728]
[1777379405741,39.05,76199.86,0.0,-0.96035,4e-05,4.59403]
[1777379406747,39.05,76194.83,0.0,-0.96056,4e-05,4.57461]
[1777379407755,39.05,76192.06,0.0,-0.96066,4e-05,4.56435]
[1777379412791,39.06,76190.45,0.0,-0.96071,4e-05,4.55949]
[1777379417823,39.09,76187.01,0.0,-0.96071,4e-05,4.5596]
[1777379419839,39.11,76179.11,0.0,-0.96097,4e-05,4.53445]
[1777379420845,39.12,76177.53,0.0,-0.961,4e-05,4.53145]
[1777379425880,39.16,76179.52,0.0,-0.96077,4e-05,4.55378]
[1777379430914,39.17,76179.96,0.0,-0.96068,4e-05,4.56165]
[1777379435951,39.18,76182.99,0.0,-0.96055,4e-05,4.57358]
[1777379437965,39.18,76183.53,0.0,-0.96052,4e-05,4.57613]
[1777379443266,39.19,76177.48,0.0,-0.96075,4e-05,4.55391]
[1777379449041,39.19,76179.09,0.0,-0.96067,4e-05,4.56175]
[1777379454076,39.2,76180.53,0.0,-0.9606,4e-05,4.5686]
[1777379459111,39.2,76178.45,0.0,-0.96067,4e-05,4.56174]
[1777379464147,39.2,76177.43,0.0,-0.9607,4e-05,4.55909]
[1777379469184,39.21,76176.14,0.0,-0.96074,4e-05,4.55537]
[1777379473476,39.21,76167.32,0.0,-0.96108,4e-05,4.52231]
[1777379475224,39.21,76159.34,0.0,-0.9614,4e-05,4.49222]
[1777379476232,39.22,76155.24,0.0,-0.96152,4e-05,4.47984]
[1777379481266,39.25,76152.56,0.0,-0.96152,4e-05,4.48044]
[1777379486301,39.25,76154.62,0.0,-0.96142,4e-05,4.48995]
[1777379491336,39.26,76152.43,0.0,-0.96152,4e-05,4.47949]
[1777379493617,39.26,76145.87,0.0,-0.96177,4e-05,4.45509]
[1777379496372,39.27,76146.31,0.0,-0.96171,4e-05,4.46088]
[1777379500403,39.27,76152.49,0.0,-0.96145,4e-05,4.48578]
[1777379505439,39.28,76154.32,0.0,-0.96136,4e-05,4.4943]
[1777379507451,39.28,76160.35,0.0,-0.96111,4e-05,4.51797]
[1777379509467,39.28,76162.75,0.0,-0.96101,4e-05,4.52767]
[1777379510472,39.28,76173.06,0.0,-0.9606,4e-05,4.56766]
[1777379511479,39.28,76177.86,0.0,-0.9604,4e-05,4.58641]
[1777379513757,39.28,76176.53,0.0,-0.96045,4e-05,4.5815]
[1777379519534,39.29,76183.85,0.0,-0.96015,4e-05,4.6107]
[1777379524570,39.29,76185.02,0.0,-0.96009,4e-05,4.61575]
[1777379529604,39.29,76184.77,0.0,-0.9601,4e-05,4.61528]
[1777379534640,39.29,76184.95,0.0,-0.96009,4e-05,4.61651]
[1777379536655,39.29,76178.72,0.0,-0.96034,4e-05,4.59252]
[1777379538669,39.29,76184.98,0.0,-0.96008,4e-05,4.61716]
[1777379543705,39.29,76185.95,0.0,-0.96003,4e-05,4.62151]
[1777379548739,39.29,76184.83,0.0,-0.96007,4e-05,4.61778]
[1777379552767,39.3,76179.77,0.0,-0.9603,4e-05,4.59505]
[1777379557802,39.3,76180.16,0.0,-0.96028,4e-05,4.59736]
[1777379562837,39.3,76179.23,0.0,-0.96031,4e-05,4.59454]
[1777379567871,39.3,76180.25,0.0,-0.96025,4e-05,4.59944]
[1777379572908,39.31,76180.84,0.0,-0.96022,4e-05,4.6025]
[1777379577943,39.31,76180.58,0.0,-0.96023,4e-05,4.60226]
[1777379580964,39.31,76185.22,0.0,-0.96003,4e-05,4.62076]
[1777379582977,39.31,76183.29,0.0,-0.96011,4e-05,4.61354]
[1777379587006,39.31,76188.37,0.0,-0.95989,4e-05,4.63394]
[1777379592044,39.31,76187.32,0.0,-0.95993,4e-05,4.6306]
[1777379597080,39.32,76187.92,0.0,-0.95989,4e-05,4.63373]
[1777379602115,39.32,76187.54,0.0,-0.9599,4e-05,4.633]
[1777379607150,39.32,76186.9,0.0,-0.95992,4e-05,4.63124]
[1777379609165,39.32,76200.79,0.0,-0.95935,4e-05,4.68592]
[1777379610171,39.32,76206.55,0.0,-0.95911,4e-05,4.70866]
[1777379611178,39.32,76204.8,0.0,-0.95921,4e-05,4.6981]
[1777379616213,39.32,76204.66,0.0,-0.95921,4e-05,4.69774]
[1777379621247,39.32,76205.36,0.0,-0.95918,4e-05,4.70056]
[1777379626283,39.32,76204.13,0.0,-0.95923,4e-05,4.69577]
[1777379631317,39.32,76203.68,0.0,-0.95925,4e-05,4.69405]
[1777379634599,39.32,76217.33,0.0,-0.95868,4e-05,4.74802]
[1777379635346,39.32,76217.33,0.0,-0.95868,4e-05,4.74797]
[1777379636353,39.32,76216.99,0.0,-0.9587,4e-05,4.74653]
[1777379638368,39.32,76209.17,0.0,-0.95903,4e-05,4.71542]
[1777379639375,39.32,76209.04,0.0,-0.95903,4e-05,4.71486]
[1777379642396,39.32,76203.42,0.0,-0.95927,4e-05,4.69261]
[1777379643404,39.32,76197.66,0.0,-0.95951,4e-05,4.66997]
[1777379644669,39.32,76197.38,0.0,-0.95952,4e-05,4.66892]
[1777379650451,39.32,76194.0,0.0,-0.95965,4e-05,4.65606]
[1777379655486,39.32,76189.34,0.0,-0.95984,4e-05,4.63827]
[1777379658507,39.32,76182.71,0.0,-0.96011,4e-05,4.61272]
[1777379660521,39.32,76176.44,0.0,-0.96036,4e-05,4.58864]
[1777379665556,39.33,76175.79,0.0,-0.96038,4e-05,4.58696]
[1777379670591,39.33,76184.97,0.0,-0.95999,4e-05,4.62343]
[1777379671598,39.33,76191.83,0.0,-0.95974,4e-05,4.64665]
[1777379672605,39.33,76189.66,0.0,-0.95983,4e-05,4.63823]
[1777379677640,39.33,76190.24,0.0,-0.9598,4e-05,4.64091]
[1777379682675,39.33,76192.77,0.0,-0.95969,4e-05,4.65109]
[1777379684955,39.33,76205.89,0.0,-0.95915,4e-05,4.70274]
[1777379685697,39.33,76205.89,0.0,-0.95915,4e-05,4.70275]
[1777379686704,39.33,76209.32,0.0,-0.95901,4e-05,4.71625]
[1777379687718,39.33,76224.37,0.0,-0.95838,4e-05,4.77588]
[1777379688722,39.33,76224.04,0.0,-0.95839,4e-05,4.77435]
[1777379689729,39.33,76230.38,0.0,-0.95813,4e-05,4.79963]
[1777379690738,39.33,76234.03,0.0,-0.95797,4e-05,4.81404]
[1777379692752,39.33,76237.66,0.0,-0.95782,4e-05,4.82813]
[1777379697787,39.33,76234.98,0.0,-0.95795,4e-05,4.81617]
[1777379702822,39.32,76235.25,0.0,-0.95795,4e-05,4.81611]
[1777379707857,39.32,76236.63,0.0,-0.95791,4e-05,4.82049]
[1777379712894,39.32,76238.62,0.0,-0.95783,4e-05,4.8273]
[1777379714907,39.31,76225.81,0.0,-0.95838,4e-05,4.77564]
[1777379715913,39.31,76223.36,0.0,-0.95849,4e-05,4.76574]
[1777379717928,39.31,76216.95,0.0,-0.95876,4e-05,4.74002]
[1777379719941,39.31,76217.54,0.0,-0.95874,4e-05,4.74218]
[1777379723970,39.31,76220.13,0.0,-0.95863,4e-05,4.75203]
[1777379729005,39.31,76219.02,0.0,-0.95868,4e-05,4.747]
[1777379732026,39.31,76227.07,0.0,-0.95838,4e-05,4.77494]
[1777379733032,39.31,76233.88,0.0,-0.95809,4e-05,4.80199]
[1777379734040,39.31,76233.54,0.0,-0.95811,4e-05,4.80046]
[1777379735047,39.31,76233.14,0.0,-0.95813,4e-05,4.79843]
[1777379741089,39.3,76237.44,0.0,-0.95796,4e-05,4.81427]
[1777379746123,39.3,76240.09,0.0,-0.95786,4e-05,4.82367]
[1777379751159,39.3,76239.97,0.0,-0.95788,4e-05,4.82195]
[1777379756199,39.29,76239.02,0.0,-0.95794,4e-05,4.8169]
[1777379759221,39.3,76244.38,0.0,-0.9577,4e-05,4.83926]
[1777379764256,39.29,76243.83,0.0,-0.95774,4e-05,4.83567]
[1777379769291,39.29,76242.77,0.0,-0.9578,4e-05,4.83008]
[1777379774327,39.28,76245.63,0.0,-0.95769,4e-05,4.84021]
[1777379775588,39.29,76252.03,0.0,-0.95741,4e-05,4.86626]
[1777379777348,39.29,76250.85,0.0,-0.95746,4e-05,4.8614]
[1777379782385,39.29,76248.27,0.0,-0.95756,4e-05,4.85213]
[1777379785658,39.29,76256.19,0.0,-0.95721,4e-05,4.88475]
[1777379790439,39.29,76245.9,0.0,-0.95765,4e-05,4.84366]
[1777379791448,39.29,76244.65,0.0,-0.95774,4e-05,4.83462]
[1777379793466,39.29,76238.68,0.0,-0.958,4e-05,4.81015]
[1777379794473,39.29,76227.08,0.0,-0.95849,4e-05,4.7636]
[1777379795728,39.29,76223.02,0.0,-0.95866,4e-05,4.74731]
[1777379799525,39.29,76212.06,0.0,-0.95913,4e-05,4.70335]
[1777379800531,39.29,76197.34,0.0,-0.95974,4e-05,4.64549]
[1777379801537,39.29,76192.89,0.0,-0.95992,4e-05,4.62812]
[1777379806572,39.29,76194.44,0.0,-0.95985,4e-05,4.63445]
[1777379811606,39.29,76193.94,0.0,-0.95987,4e-05,4.63275]
[1777379816642,39.29,76195.11,0.0,-0.95982,4e-05,4.63755]
[1777379821677,39.29,76198.23,0.0,-0.95969,4e-05,4.64997]
[1777379822684,39.29,76204.21,0.0,-0.95944,4e-05,4.67347]
[1777379823691,39.29,76208.39,0.0,-0.95927,4e-05,4.68991]
[1777379825941,39.29,76199.56,0.0,-0.95964,4e-05,4.65517]
[1777379827720,39.29,76199.67,0.0,-0.95963,4e-05,4.65565]
[1777379828728,39.29,76205.97,0.0,-0.95937,4e-05,4.68042]
[1777379829734,39.29,76205.78,0.0,-0.95938,4e-05,4.67966]
[1777379834769,39.29,76206.47,0.0,-0.95935,4e-05,4.68231]
[1777379837791,39.29,76208.99,0.0,-0.95925,4e-05,4.69213]
[1777379842824,39.29,76205.93,0.0,-0.95938,4e-05,4.67991]
[1777379847860,39.29,76204.32,0.0,-0.95944,4e-05,4.67349]
[1777379852895,39.29,76199.7,0.0,-0.95966,4e-05,4.65157]
[1777379856923,39.29,76197.96,0.0,-0.95974,4e-05,4.64477]
[1777379861958,39.29,76198.49,0.0,-0.95971,4e-05,4.64693]
[1777379866221,39.29,76204.22,0.0,-0.95948,4e-05,4.66944]
[1777379871021,39.29,76210.03,0.0,-0.95924,4e-05,4.69221]
[1777379872028,39.29,76213.97,0.0,-0.95907,4e-05,4.70769]
[1777379874044,39.29,76215.73,0.0,-0.959,4e-05,4.71445]
[1777379875052,39.29,76223.97,0.0,-0.95866,4e-05,4.74683]
[1777379876293,39.29,76232.18,0.0,-0.95832,4e-05,4.77929]
[1777379882098,39.28,76232.03,0.0,-0.95833,4e-05,4.77765]
[1777379884113,39.28,76222.32,0.0,-0.95875,4e-05,4.73863]
[1777379885123,39.28,76221.37,0.0,-0.95879,4e-05,4.73471]
[1777379890155,39.28,76220.63,0.0,-0.95883,4e-05,4.73108]
[1777379895190,39.28,76224.18,0.0,-0.95869,4e-05,4.74439]
[1777379900226,39.28,76241.72,0.0,-0.95795,4e-05,4.81377]
[1777379901232,39.28,76251.88,0.0,-0.95752,4e-05,4.85462]
[1777379902240,39.28,76251.69,0.0,-0.95752,4e-05,4.8543]
[1777379907274,39.28,76250.05,0.0,-0.95758,4e-05,4.84872]
[1777379912309,39.28,76254.42,0.0,-0.95741,4e-05,4.86359]
[1777379917344,39.29,76254.61,0.0,-0.95739,4e-05,4.86528]
[1777379921374,39.29,76245.79,0.0,-0.95776,4e-05,4.83053]
[1777379926647,39.28,76243.14,0.0,-0.95789,4e-05,4.81892]
[1777379931441,39.28,76239.01,0.0,-0.95807,4e-05,4.80207]
[1777379936718,39.28,76226.27,0.0,-0.9586,4e-05,4.75156]
[1777379937484,39.28,76226.27,0.0,-0.9586,4e-05,4.75137]
[1777379942519,39.28,76229.37,0.0,-0.95848,4e-05,4.76283]
[1777379947553,39.28,76229.56,0.0,-0.95848,4e-05,4.7627]
[1777379952589,39.28,76232.16,0.0,-0.95838,4e-05,4.77216]
[1777379957624,39.27,76231.49,0.0,-0.95842,4e-05,4.7686]
[1777379962660,39.27,76231.22,0.0,-0.95844,4e-05,4.76667]
[1777379967699,39.27,76231.89,0.0,-0.95842,4e-05,4.76849]
[1777379972730,39.27,76232.36,0.0,-0.95844,4e-05,4.76581]
[1777379977765,39.27,76235.08,0.0,-0.95834,4e-05,4.77581]
[1777379982825,39.26,76237.44,0.0,-0.95825,4e-05,4.78431]
[1777379987859,39.26,76240.71,0.0,-0.95812,4e-05,4.79634]
[1777379992893,39.26,76241.48,0.0,-0.9581,4e-05,4.79834]
[1777379997928,39.25,76242.18,0.0,-0.95808,4e-05,4.80003]
[1777380002963,39.25,76251.68,0.0,-0.95768,4e-05,4.83758]
[1777380003970,39.25,76251.22,0.0,-0.9577,4e-05,4.83598]
[1777380009005,39.26,76255.49,0.0,-0.9575,4e-05,4.85445]
[1777380011019,39.26,76255.21,0.0,-0.95751,4e-05,4.85376]
[1777380016058,39.26,76263.25,0.0,-0.95715,4e-05,4.88734]
[1777380017285,39.26,76269.59,0.0,-0.95687,4e-05,4.91324]
[1777380018068,39.26,76270.76,0.0,-0.95682,4e-05,4.91811]
[1777380023103,39.26,76276.31,0.0,-0.95657,4e-05,4.9413]
[1777380028137,39.26,76281.44,0.0,-0.95634,4e-05,4.9628]
[1777380033173,39.27,76281.0,0.0,-0.95639,4e-05,4.95773]
[1777380038210,39.27,76279.57,0.0,-0.95644,4e-05,4.95245]
[1777380043245,39.27,76279.06,0.0,-0.95646,4e-05,4.95092]
[1777380048280,39.27,76277.43,0.0,-0.95652,4e-05,4.94487]
[1777380053316,39.27,76275.25,0.0,-0.95661,4e-05,4.93685]
[1777380058351,39.28,76273.95,0.0,-0.95666,4e-05,4.93252]
[1777380063388,39.28,76277.52,0.0,-0.95649,4e-05,4.94783]
[1777380068421,39.28,76272.94,0.0,-0.95669,4e-05,4.92971]
[1777380073457,39.28,76279.08,0.0,-0.95641,4e-05,4.95564]
[1777380075474,39.28,76279.86,0.0,-0.95637,4e-05,4.95902]
[1777380080509,39.28,76277.86,0.0,-0.95645,4e-05,4.95132]
[1777380085542,39.28,76277.04,0.0,-0.95648,4e-05,4.94852]
[1777380087775,39.29,76270.74,0.0,-0.95676,4e-05,4.92318]
[1777380089570,39.29,76261.78,0.0,-0.95714,4e-05,4.88696]
[1777380090577,39.29,76259.12,0.0,-0.95725,4e-05,4.87664]
[1777380093598,39.29,76264.66,0.0,-0.95704,4e-05,4.89576]
[1777380097845,39.29,76270.47,0.0,-0.95678,4e-05,4.92017]
[1777380103669,39.29,76268.25,0.0,-0.95686,4e-05,4.91235]
[1777380108704,39.3,76265.5,0.0,-0.95697,4e-05,4.9026]
[1777380113739,39.3,76263.2,0.0,-0.95705,4e-05,4.89483]
[1777380118774,39.31,76262.57,0.0,-0.95706,4e-05,4.89377]
[1777380123809,39.31,76263.56,0.0,-0.957,4e-05,4.89887]
[1777380128844,39.31,76258.97,0.0,-0.95719,4e-05,4.88138]
[1777380133879,39.31,76258.22,0.0,-0.95721,4e-05,4.8795]
[1777380139921,39.32,76256.81,0.0,-0.95726,4e-05,4.87518]
[1777380144957,39.32,76256.12,0.0,-0.95727,4e-05,4.87355]
[1777380149991,39.32,76255.79,0.0,-0.95728,4e-05,4.87332]
[1777380155027,39.33,76251.08,0.0,-0.95749,4e-05,4.85231]
[1777380157041,39.33,76245.62,0.0,-0.95772,4e-05,4.83115]
[1777380161068,39.33,76239.39,0.0,-0.95797,4e-05,4.80709]
[1777380166104,39.34,76238.39,0.0,-0.95801,4e-05,4.80366]
[1777380171144,39.33,76236.79,0.0,-0.95808,4e-05,4.79681]
[1777380176180,39.34,76241.61,0.0,-0.95787,4e-05,4.81671]
[1777380181215,39.45,76241.99,0.0,-0.95739,4e-05,4.86132]
[1777380186249,39.46,76241.61,0.0,-0.95736,4e-05,4.86384]
[1777380191286,39.48,76242.42,0.0,-0.95727,4e-05,4.8719]
[1777380193297,39.48,76252.31,0.0,-0.95684,4e-05,4.91259]
[1777380194305,39.48,76255.53,0.0,-0.95669,4e-05,4.92636]
[1777380199340,39.49,76254.69,0.0,-0.95669,4e-05,4.9265]
[1777380204375,39.5,76256.13,0.0,-0.95659,4e-05,4.93585]
[1777380209410,39.51,76254.2,0.0,-0.95663,4e-05,4.93151]
[1777380213442,39.52,76265.23,0.0,-0.95615,4e-05,4.97533]
[1777380214448,39.52,76265.55,0.0,-0.95613,4e-05,4.97726]
[1777380219484,39.53,76267.25,0.0,-0.95602,4e-05,4.98722]
[1777380224518,39.53,76269.93,0.0,-0.95588,4e-05,5.00048]
[1777380227538,39.53,76277.46,0.0,-0.95554,4e-05,5.03241]
[1777380229553,39.54,76281.57,0.0,-0.95534,4e-05,5.05088]
[1777380232574,39.54,76287.38,0.0,-0.95507,4e-05,5.07578]
[1777380237608,39.55,76290.78,0.0,-0.95489,4e-05,5.09217]
[1777380242645,39.55,76292.84,0.0,-0.95477,4e-05,5.10347]
[1777380246673,39.55,76287.82,0.0,-0.955,4e-05,5.08222]
[1777380251708,39.55,76287.04,0.0,-0.95504,4e-05,5.07843]
[1777380257754,39.55,76291.25,0.0,-0.95486,4e-05,5.0951]
[1777380262785,39.55,76291.14,0.0,-0.95487,4e-05,5.09404]
[1777380267822,39.55,76290.41,0.0,-0.95491,4e-05,5.0904]
[1777380272855,39.54,76290.0,0.0,-0.95497,4e-05,5.08409]
[1777380277890,39.54,76287.47,0.0,-0.95508,4e-05,5.07327]
[1777380282926,39.54,76289.44,0.0,-0.955,4e-05,5.0809]
[1777380287961,39.54,76290.27,0.0,-0.95497,4e-05,5.0838]
[1777380292995,39.54,76292.48,0.0,-0.95488,4e-05,5.09237]
[1777380298035,39.54,76288.92,0.0,-0.95504,4e-05,5.07706]
[1777380303072,39.54,76284.93,0.0,-0.95523,4e-05,5.06004]
[1777380304078,39.54,76271.76,0.0,-0.95581,4e-05,5.00597]
[1777380309321,39.54,76266.93,0.0,-0.95602,4e-05,4.98626]
[1777380315155,39.54,76263.86,0.0,-0.95616,4e-05,4.97382]
[1777380320190,39.54,76262.28,0.0,-0.95622,4e-05,4.96756]
[1777380325225,39.54,76260.4,0.0,-0.95631,4e-05,4.96003]
[1777380330260,39.54,76259.87,0.0,-0.95633,4e-05,4.95808]
[1777380335295,39.54,76260.19,0.0,-0.95634,4e-05,4.95577]
[1777380339541,39.54,76265.83,0.0,-0.95609,4e-05,4.97888]
[1777380341337,39.54,76272.48,0.0,-0.9558,4e-05,5.00603]
[1777380346375,39.54,76272.16,0.0,-0.95582,4e-05,5.00453]
[1777380351407,39.54,76272.37,0.0,-0.95581,4e-05,5.00523]
[1777380356442,39.54,76272.67,0.0,-0.9558,4e-05,5.00626]
[1777380361477,39.54,76275.04,0.0,-0.9557,4e-05,5.01572]
[1777380366512,39.54,76275.58,0.0,-0.95568,4e-05,5.01751]
[1777380371547,39.53,76273.89,0.0,-0.95575,4e-05,5.01036]
[1777380374569,39.53,76262.65,0.0,-0.95625,4e-05,4.96433]
[1777380375575,39.53,76264.55,0.0,-0.95617,4e-05,4.97208]
[1777380376583,39.53,76270.49,0.0,-0.95591,4e-05,4.99631]
[1777380377591,39.53,76275.7,0.0,-0.95568,4e-05,5.01759]
[1777380378598,39.53,76274.54,0.0,-0.95573,4e-05,5.01277]
[1777380383634,39.53,76273.83,0.0,-0.95576,4e-05,5.00951]
[1777380388667,39.53,76274.92,0.0,-0.95572,4e-05,5.01363]
[1777380393703,39.53,76276.51,0.0,-0.95568,4e-05,5.01596]
[1777380396726,39.53,76282.14,0.0,-0.95544,4e-05,5.03884]
[1777380397731,39.53,76282.45,0.0,-0.95543,4e-05,5.0399]
[1777380401759,39.53,76292.91,0.0,-0.95496,4e-05,5.08253]
[1777380402765,39.53,76303.24,0.0,-0.9545,5e-05,5.12516]
[1777380403773,39.53,76299.47,0.0,-0.95467,5e-05,5.10926]
[1777380408811,39.52,76301.6,0.0,-0.95459,5e-05,5.11701]
[1777380413843,39.52,76305.47,0.0,-0.95443,5e-05,5.13208]
[1777380418878,39.52,76307.42,0.0,-0.95435,5e-05,5.13915]
[1777380423923,39.52,76315.24,0.0,-0.95401,5e-05,5.1709]
[1777380425936,39.52,76321.63,0.0,-0.95371,5e-05,5.1979]
[1777380430186,39.52,76315.73,0.0,-0.95397,5e-05,5.17414]
[1777380435997,39.53,76316.03,0.0,-0.95393,5e-05,5.17746]
[1777380440256,39.53,76308.28,0.0,-0.95427,5e-05,5.14647]
[1777380441032,39.53,76308.28,0.0,-0.95427,5e-05,5.14686]
[1777380446067,39.54,76309.44,0.0,-0.95419,5e-05,5.15365]
[1777380451102,39.54,76310.31,0.0,-0.95416,5e-05,5.15537]
[1777380456137,39.55,76312.36,0.0,-0.95405,5e-05,5.16583]
[1777380462178,39.55,76312.93,0.0,-0.954,5e-05,5.17046]
[1777380467215,39.56,76315.75,0.0,-0.95385,5e-05,5.18407]
[1777380470466,39.56,76328.01,0.0,-0.95327,5e-05,5.23688]
[1777380472252,39.56,76328.47,0.0,-0.95325,5e-05,5.23907]
[1777380477290,39.56,76344.19,0.0,-0.9525,5e-05,5.30693]
[1777380478295,39.56,76354.74,0.0,-0.95201,5e-05,5.35192]
[1777380480537,39.56,76346.62,0.0,-0.95239,5e-05,5.31741]
[1777380482324,39.57,76348.78,0.0,-0.95228,5e-05,5.32683]
[1777380484337,39.57,76337.48,0.0,-0.95281,5e-05,5.27926]
[1777380485346,39.57,76351.2,0.0,-0.95217,5e-05,5.33753]
[1777380486351,39.57,76356.02,0.0,-0.95194,5e-05,5.35818]
[1777380487362,39.57,76357.21,0.0,-0.95188,5e-05,5.36335]
[1777380489372,39.57,76363.45,0.0,-0.95159,5e-05,5.3901]
[1777380491387,39.57,76368.03,0.0,-0.95137,5e-05,5.40976]
[1777380492395,39.57,76375.79,0.0,-0.951,5e-05,5.44308]
[1777380493401,39.57,76384.24,0.0,-0.9506,5e-05,5.47962]
[1777380494408,39.57,76386.89,0.0,-0.95047,5e-05,5.49098]
[1777380499444,39.56,76384.58,0.0,-0.95059,5e-05,5.48006]
[1777380502466,39.56,76378.79,0.0,-0.95087,5e-05,5.45462]
[1777380504480,39.56,76370.7,0.0,-0.95126,5e-05,5.41959]
[1777380506494,39.56,76363.6,0.0,-0.9516,5e-05,5.38905]
[1777380509515,39.56,76357.14,0.0,-0.9519,5e-05,5.3614]
[1777380514550,39.56,76354.5,0.0,-0.95206,5e-05,5.34638]
[1777380517573,39.56,76346.09,0.0,-0.95245,5e-05,5.31081]
[1777380519586,39.56,76341.8,0.0,-0.95265,5e-05,5.29286]
[1777380524621,39.57,76347.28,0.0,-0.95238,5e-05,5.31682]
[1777380529657,39.57,76346.91,0.0,-0.9524,5e-05,5.31572]
[1777380534692,39.57,76348.09,0.0,-0.95234,5e-05,5.3212]
[1777380539727,39.57,76341.47,0.0,-0.95264,5e-05,5.29349]
[1777380540960,39.57,76335.88,0.0,-0.9529,5e-05,5.2701]
[1777380546778,39.57,76331.3,0.0,-0.9531,5e-05,5.25173]
[1777380549798,39.57,76336.65,0.0,-0.95284,5e-05,5.27482]
[1777380551812,39.57,76343.09,0.0,-0.95254,5e-05,5.30232]
[1777380556848,39.58,76345.08,0.0,-0.95245,5e-05,5.31117]
[1777380558862,39.58,76353.28,0.0,-0.95206,5e-05,5.34634]
[1777380561882,39.58,76353.76,0.0,-0.95203,5e-05,5.34845]
[1777380563896,39.58,76347.97,0.0,-0.95231,5e-05,5.32384]
[1777380565910,39.58,76348.79,0.0,-0.95227,5e-05,5.32746]
[1777380570945,39.58,76344.32,0.0,-0.95247,5e-05,5.30882]
[1777380573966,39.58,76338.93,0.0,-0.95275,5e-05,5.28233]
[1777380577994,39.58,76346.38,0.0,-0.9524,5e-05,5.31462]
[1777380579001,39.58,76351.56,0.0,-0.95215,5e-05,5.33675]
[1777380580018,39.58,76350.74,0.0,-0.95219,5e-05,5.33331]
[1777380585045,39.58,76350.33,0.0,-0.95221,5e-05,5.33186]
[1777380590081,39.58,76352.6,0.0,-0.9521,5e-05,5.34185]
[1777380591316,39.58,76358.4,0.0,-0.95182,5e-05,5.36666]
[1777380592094,39.58,76358.4,0.0,-0.95182,5e-05,5.36668]
[1777380597131,39.58,76364.61,0.0,-0.95153,5e-05,5.39318]
[1777380602167,39.58,76366.52,0.0,-0.95144,5e-05,5.40112]
[1777380605186,39.58,76378.89,0.0,-0.95085,5e-05,5.45421]
[1777380606193,39.58,76381.12,0.0,-0.95075,5e-05,5.46372]
[1777380611478,39.58,76381.78,0.0,-0.95073,5e-05,5.46571]
[1777380617270,39.58,76386.89,0.0,-0.95049,5e-05,5.48706]
[1777380623312,39.57,76383.44,0.0,-0.95067,5e-05,5.47116]
[1777380628346,39.57,76384.56,0.0,-0.95062,5e-05,5.47512]
[1777380633382,39.57,76381.9,0.0,-0.95079,5e-05,5.45912]
[1777380638416,39.57,76382.54,0.0,-0.95077,5e-05,5.46122]
[1777380643452,39.57,76387.43,0.0,-0.95054,5e-05,5.48179]
[1777380648487,39.57,76388.01,0.0,-0.95052,5e-05,5.48359]
[1777380653529,39.56,76388.19,0.0,-0.95052,5e-05,5.48361]
[1777380657554,39.56,76384.53,0.0,-0.9507,5e-05,5.46733]
[1777380662590,39.56,76385.56,0.0,-0.95066,5e-05,5.47105]
[1777380667627,39.56,76381.68,0.0,-0.95085,5e-05,5.45378]
[1777380672659,39.56,76379.89,0.0,-0.95094,5e-05,5.44571]
[1777380675680,39.56,76373.86,0.0,-0.95123,5e-05,5.41952]
[1777380680715,39.56,76376.57,0.0,-0.9511,5e-05,5.43092]
[1777380681972,39.56,76370.57,0.0,-0.95139,5e-05,5.40509]
[1777380683736,39.56,76370.95,0.0,-0.95137,5e-05,5.40662]
[1777380687763,39.56,76365.63,0.0,-0.95163,5e-05,5.38373]
[1777380692799,39.56,76363.47,0.0,-0.95176,5e-05,5.37058]
[1777380697833,39.56,76366.15,0.0,-0.95163,5e-05,5.38212]
[1777380702112,39.56,76362.47,0.0,-0.9518,5e-05,5.36664]
[1777380702870,39.56,76362.47,0.0,-0.9518,5e-05,5.36664]
[1777380707906,39.56,76362.5,0.0,-0.95179,5e-05,5.36746]
[1777380712939,39.56,76366.85,0.0,-0.95158,5e-05,5.38673]
[1777380717974,39.56,76368.31,0.0,-0.95151,5e-05,5.39354]
[1777380723009,39.56,76366.15,0.0,-0.9516,5e-05,5.38477]
[1777380728048,39.57,76365.0,0.0,-0.95165,5e-05,5.38043]
[1777380731071,39.57,76359.61,0.0,-0.9519,5e-05,5.35774]
[1777380733088,39.57,76360.16,0.0,-0.95187,5e-05,5.3603]
[1777380738127,39.57,76365.67,0.0,-0.95161,5e-05,5.38418]
[1777380743157,39.57,76364.98,0.0,-0.95164,5e-05,5.3813]
[1777380748192,39.57,76364.4,0.0,-0.95167,5e-05,5.37896]
[1777380753228,39.57,76364.77,0.0,-0.95168,5e-05,5.37675]
[1777380758263,39.57,76360.03,0.0,-0.9519,5e-05,5.35671]
[1777380760276,39.57,76353.21,0.0,-0.95222,5e-05,5.32787]
[1777380765312,39.57,76350.87,0.0,-0.95232,5e-05,5.3184]
[1777380770347,39.57,76349.86,0.0,-0.95236,5e-05,5.31477]
[1777380775381,39.58,76346.6,0.0,-0.95251,5e-05,5.30163]
[1777380780417,39.58,76349.39,0.0,-0.95237,5e-05,5.31429]
[1777380785453,39.58,76349.45,0.0,-0.95236,5e-05,5.3153]
[1777380790488,39.58,76350.13,0.0,-0.95232,5e-05,5.31891]
[1777380795523,39.58,76347.87,0.0,-0.95241,5e-05,5.31006]
[1777380801567,39.59,76347.04,0.0,-0.95244,5e-05,5.30749]
[1777380806604,39.59,76346.75,0.0,-0.95245,5e-05,5.30705]
[1777380811637,39.59,76345.62,0.0,-0.95252,5e-05,5.29913]
[1777380816672,39.59,76346.37,0.0,-0.95248,5e-05,5.30313]
[1777380821706,39.59,76346.58,0.0,-0.95246,5e-05,5.30483]
[1777380826742,39.6,76346.04,0.0,-0.95248,5e-05,5.30331]
[1777380831777,39.6,76347.66,0.0,-0.95239,5e-05,5.31098]
[1777380836812,39.6,76344.52,0.0,-0.95253,5e-05,5.29843]
[1777380838826,39.6,76338.68,0.0,-0.9528,5e-05,5.27408]
[1777380843862,39.6,76342.87,0.0,-0.95259,5e-05,5.29297]
[1777380845875,39.62,76341.63,0.0,-0.9526,5e-05,5.29238]
[1777380848896,39.63,76334.61,0.0,-0.95287,5e-05,5.26759]
[1777380853174,39.64,76330.87,0.0,-0.95301,5e-05,5.2543]
[1777380857959,39.64,76330.72,0.0,-0.95301,5e-05,5.25479]
[1777380860981,39.64,76325.01,0.0,-0.95326,5e-05,5.23147]
[1777380866015,39.64,76326.02,0.0,-0.9532,5e-05,5.23708]
[1777380869036,39.65,76331.83,0.0,-0.95292,5e-05,5.26231]
[1777380874071,39.65,76332.73,0.0,-0.9529,5e-05,5.26326]
[1777380879108,39.65,76331.64,0.0,-0.95294,5e-05,5.25976]
[1777380884141,39.66,76330.02,0.0,-0.953,5e-05,5.25404]
[1777380889177,39.66,76329.6,0.0,-0.95301,5e-05,5.2534]
[1777380894212,39.66,76327.62,0.0,-0.95309,5e-05,5.24623]
[1777380899248,39.66,76328.22,0.0,-0.95305,5e-05,5.24993]
[1777380904283,39.67,76329.91,0.0,-0.95296,5e-05,5.25817]
[1777380909318,39.67,76329.26,0.0,-0.95298,5e-05,5.2565]
[1777380914354,39.67,76327.08,0.0,-0.95306,5e-05,5.24855]
[1777380919388,39.68,76327.67,0.0,-0.95302,5e-05,5.25206]
[1777380924423,39.68,76329.7,0.0,-0.95292,5e-05,5.26158]
[1777380929458,39.68,76328.74,0.0,-0.95295,5e-05,5.25843]
[1777380934493,39.68,76328.34,0.0,-0.95299,5e-05,5.25374]
[1777380939528,39.69,76327.54,0.0,-0.95302,5e-05,5.2513]
[1777380944562,39.69,76327.59,0.0,-0.95301,5e-05,5.25245]
[1777380949597,39.69,76327.32,0.0,-0.95301,5e-05,5.25225]
[1777380955639,39.69,76327.16,0.0,-0.953,5e-05,5.2527]
[1777380960675,39.7,76327.07,0.0,-0.953,5e-05,5.25327]
[1777380965710,39.7,76328.56,0.0,-0.95292,5e-05,5.26047]
[1777380970746,39.7,76330.68,0.0,-0.95281,5e-05,5.27024]
[1777380975780,39.7,76329.93,0.0,-0.95284,5e-05,5.26784]
[1777380979808,39.71,76337.74,0.0,-0.95247,5e-05,5.30158]
[1777380980815,39.71,76337.21,0.0,-0.95249,5e-05,5.29958]
[1777380985865,39.71,76331.85,0.0,-0.95273,5e-05,5.27785]
[1777380988873,39.71,76326.34,0.0,-0.95298,5e-05,5.25488]
[1777380994180,39.71,76326.56,0.0,-0.95299,5e-05,5.25263]
[1777380999949,39.71,76327.76,0.0,-0.95293,5e-05,5.25864]
[1777381004983,39.72,76328.09,0.0,-0.9529,5e-05,5.26075]
[1777381010018,39.72,76327.72,0.0,-0.95291,5e-05,5.2599]
[1777381015053,39.72,76327.86,0.0,-0.9529,5e-05,5.2612]
[1777381021094,39.72,76326.21,0.0,-0.95297,5e-05,5.25511]
[1777381022104,39.72,76321.19,0.0,-0.9532,5e-05,5.23416]
[1777381023109,39.72,76310.18,0.0,-0.9537,5e-05,5.18825]
[1777381024389,39.72,76308.69,0.0,-0.95376,5e-05,5.18228]
[1777381030158,39.73,76307.37,0.0,-0.95381,5e-05,5.17842]
[1777381035193,39.73,76307.8,0.0,-0.95377,5e-05,5.18157]
[1777381040228,39.73,76309.24,0.0,-0.95369,5e-05,5.18894]
[1777381045262,39.74,76308.88,0.0,-0.95369,5e-05,5.18878]
[1777381050299,39.74,76308.71,0.0,-0.95368,5e-05,5.18942]
[1777381055335,39.75,76325.6,0.0,-0.95292,5e-05,5.25781]
[1777381056346,39.75,76336.09,0.0,-0.95244,5e-05,5.30216]
[1777381057354,39.75,76326.56,0.0,-0.95288,5e-05,5.26194]
[1777381058361,39.75,76322.73,0.0,-0.95305,5e-05,5.24598]
[1777381063396,39.75,76325.54,0.0,-0.95292,5e-05,5.25855]
[1777381068431,39.75,76325.9,0.0,-0.95289,5e-05,5.26067]
[1777381073466,39.75,76325.73,0.0,-0.95289,5e-05,5.26048]
[1777381078502,39.75,76319.91,0.0,-0.95316,5e-05,5.23654]
[1777381081522,39.75,76317.21,0.0,-0.95327,5e-05,5.22576]
[1777381086557,39.76,76317.14,0.0,-0.95327,5e-05,5.22627]
[1777381091592,39.76,76320.37,0.0,-0.95311,5e-05,5.24053]
[1777381096627,39.76,76323.59,0.0,-0.95296,5e-05,5.25464]
[1777381101662,39.76,76322.22,0.0,-0.95302,5e-05,5.24937]
[1777381106697,39.76,76325.11,0.0,-0.95288,5e-05,5.26195]
[1777381111732,39.76,76319.38,0.0,-0.95317,5e-05,5.23431]
[1777381116767,39.76,76320.23,0.0,-0.95313,5e-05,5.23838]
[1777381121802,39.77,76320.49,0.0,-0.95311,5e-05,5.23997]
[1777381126837,39.77,76320.92,0.0,-0.95308,5e-05,5.24226]
[1777381131874,39.77,76321.2,0.0,-0.95306,5e-05,5.24389]
[1777381135166,39.77,76313.99,0.0,-0.95339,5e-05,5.21397]
[1777381138921,39.77,76310.19,0.0,-0.95356,5e-05,5.19865]
[1777381143957,39.77,76308.65,0.0,-0.95363,5e-05,5.19188]
[1777381148991,39.77,76309.14,0.0,-0.9536,5e-05,5.19488]
[1777381155036,39.78,76308.19,0.0,-0.95363,5e-05,5.19215]
[1777381160070,39.78,76308.56,0.0,-0.9536,5e-05,5.19486]
[1777381165376,39.78,76311.27,0.0,-0.95346,5e-05,5.20738]
[1777381171147,39.79,76312.32,0.0,-0.95343,5e-05,5.20954]
[1777381175446,39.79,76317.65,0.0,-0.95318,5e-05,5.23257]
[1777381177240,39.79,76323.13,0.0,-0.95292,5e-05,5.25602]
[1777381178246,39.79,76323.26,0.0,-0.95291,5e-05,5.25674]
[1777381183281,39.79,76323.09,0.0,-0.95291,5e-05,5.25686]
[1777381188316,39.79,76321.67,0.0,-0.95297,5e-05,5.25169]
[1777381193351,39.8,76321.08,0.0,-0.95298,5e-05,5.25]
[1777381195586,39.8,76327.29,0.0,-0.95269,5e-05,5.27641]
[1777381196373,39.8,76327.29,0.0,-0.95269,5e-05,5.27665]
[1777381197378,39.8,76334.91,0.0,-0.95234,5e-05,5.30881]
[1777381198387,39.8,76336.12,0.0,-0.95229,5e-05,5.31337]
[1777381203421,39.79,76327.39,0.0,-0.95271,5e-05,5.27546]
[1777381204435,39.79,76324.36,0.0,-0.95284,5e-05,5.2628]
[1777381209465,39.79,76319.81,0.0,-0.95305,5e-05,5.24417]
[1777381210472,39.8,76316.77,0.0,-0.95319,5e-05,5.23156]
[1777381215515,39.8,76315.71,0.0,-0.95323,5e-05,5.22787]
[1777381220548,39.8,76313.42,0.0,-0.95332,5e-05,5.21909]
[1777381225579,39.8,76308.57,0.0,-0.95354,5e-05,5.19964]
[1777381228600,39.8,76307.02,0.0,-0.9536,5e-05,5.19376]
[1777381233634,39.81,76307.84,0.0,-0.95358,5e-05,5.19431]
[1777381238670,39.81,76308.25,0.0,-0.95355,5e-05,5.19706]
[1777381242701,39.81,76314.34,0.0,-0.95326,5e-05,5.22356]
[1777381244712,39.81,76313.66,0.0,-0.95329,5e-05,5.22104]
[1777381249747,39.81,76317.17,0.0,-0.95312,5e-05,5.2365]
[1777381252768,39.82,76322.53,0.0,-0.95287,5e-05,5.25941]
[1777381253777,39.82,76322.26,0.0,-0.95288,5e-05,5.25838]
[1777381256010,39.82,76316.73,0.0,-0.95313,5e-05,5.23537]
[1777381258809,39.82,76310.0,0.0,-0.95344,5e-05,5.20761]
[1777381259817,39.82,76309.67,0.0,-0.95345,5e-05,5.20641]
[1777381264851,39.82,76308.78,0.0,-0.95348,5e-05,5.2036]
[1777381269887,39.82,76307.74,0.0,-0.95352,5e-05,5.2002]
[1777381274922,39.83,76313.29,0.0,-0.95325,5e-05,5.22428]
[1777381279958,39.83,76315.96,0.0,-0.95312,5e-05,5.23636]
[1777381280965,39.83,76310.88,0.0,-0.95336,5e-05,5.2151]
[1777381281972,39.83,76307.86,0.0,-0.95349,5e-05,5.20266]
[1777381287007,39.83,76309.87,0.0,-0.95339,5e-05,5.21199]
[1777381292042,39.83,76309.55,0.0,-0.95343,5e-05,5.20767]
[1777381297077,39.84,76309.76,0.0,-0.95341,5e-05,5.20951]
[1777381300099,39.84,76315.29,0.0,-0.95314,5e-05,5.23336]
[1777381305133,39.84,76310.46,0.0,-0.95336,5e-05,5.21377]
[1777381310171,39.84,76306.42,0.0,-0.95353,5e-05,5.19788]
[1777381315206,39.84,76304.39,0.0,-0.95361,5e-05,5.19048]
[1777381317220,39.85,76304.96,0.0,-0.95358,5e-05,5.19331]
[1777381320241,39.85,76306.22,0.0,-0.95352,5e-05,5.19925]
[1777381325277,39.85,76300.77,0.0,-0.95375,5e-05,5.178]
[1777381326502,39.85,76290.25,0.0,-0.95423,5e-05,5.13437]
[1777381327289,39.85,76290.62,0.0,-0.95421,5e-05,5.13621]
[1777381328297,39.85,76289.66,0.0,-0.95425,5e-05,5.13198]
[1777381333332,39.85,76286.79,0.0,-0.95439,5e-05,5.11894]
[1777381338368,39.85,76283.71,0.0,-0.95451,4e-05,5.10822]
[1777381342394,39.86,76291.58,0.0,-0.95414,5e-05,5.14262]
[1777381343403,39.86,76298.63,0.0,-0.95382,5e-05,5.17186]
[1777381344409,39.86,76300.2,0.0,-0.95374,5e-05,5.17868]
[1777381349443,39.86,76305.48,0.0,-0.95349,5e-05,5.20204]
[1777381352464,39.87,76311.27,0.0,-0.95324,5e-05,5.22304]
[1777381358510,39.87,76309.4,0.0,-0.95331,5e-05,5.21669]
[1777381363544,39.87,76310.76,0.0,-0.95324,5e-05,5.22362]
[1777381366784,39.87,76302.77,0.0,-0.95359,5e-05,5.19106]
[1777381368579,39.87,76302.94,0.0,-0.95359,5e-05,5.19116]
[1777381373616,39.88,76301.64,0.0,-0.95364,5e-05,5.18724]
[1777381378650,39.88,76301.45,0.0,-0.95363,5e-05,5.1879]
[1777381383686,39.88,76296.39,0.0,-0.95384,5e-05,5.16834]
[1777381386707,39.89,76290.82,0.0,-0.95408,5e-05,5.1462]
[1777381389728,39.89,76285.54,0.0,-0.95432,5e-05,5.1242]
[1777381393756,39.88,76281.01,0.0,-0.95454,4e-05,5.10461]
[1777381398791,39.88,76279.1,0.0,-0.95464,4e-05,5.0957]
[1777381403829,39.88,76273.64,0.0,-0.95489,4e-05,5.07225]
[1777381408870,39.88,76274.68,0.0,-0.95486,4e-05,5.07541]
[1777381411887,39.87,76281.91,0.0,-0.95457,4e-05,5.10064]
[1777381412892,39.87,76288.84,0.0,-0.95426,5e-05,5.12898]
[1777381413900,39.87,76290.63,0.0,-0.95419,5e-05,5.1361]
[1777381418936,39.87,76280.33,0.0,-0.95466,4e-05,5.09224]
[1777381419943,39.87,76280.27,0.0,-0.95467,4e-05,5.0918]
[1777381424978,39.87,76283.19,0.0,-0.95455,4e-05,5.10287]
[1777381427206,39.86,76286.03,0.0,-0.95443,4e-05,5.11415]
[1777381433034,39.86,76283.67,0.0,-0.95455,4e-05,5.10311]
[1777381438069,39.86,76283.02,0.0,-0.95459,4e-05,5.09939]
[1777381443103,39.86,76280.6,0.0,-0.95471,4e-05,5.08843]
[1777381448139,39.85,76285.21,0.0,-0.95451,4e-05,5.10639]
[1777381453173,39.85,76283.89,0.0,-0.95458,4e-05,5.09992]
[1777381458209,39.85,76283.34,0.0,-0.95462,4e-05,5.09668]
[1777381463244,39.85,76283.62,0.0,-0.95461,4e-05,5.09689]
[1777381467489,39.84,76290.51,0.0,-0.95431,5e-05,5.12457]
[1777381469286,39.84,76290.78,0.0,-0.95431,5e-05,5.12526]
[1777381474321,39.84,76292.27,0.0,-0.95428,5e-05,5.12651]
[1777381479356,39.84,76291.15,0.0,-0.95434,5e-05,5.12091]
[1777381484391,39.83,76289.01,0.0,-0.95445,5e-05,5.11121]
[1777381489426,39.83,76286.91,0.0,-0.95455,4e-05,5.10171]
[1777381494460,39.83,76285.48,0.0,-0.95462,4e-05,5.09513]
[1777381499497,39.83,76278.04,0.0,-0.95496,4e-05,5.0639]
[1777381500503,39.83,76276.9,0.0,-0.95502,4e-05,5.05915]
[1777381504531,39.83,76262.28,0.0,-0.95567,4e-05,4.99915]
[1777381505538,39.83,76259.8,0.0,-0.95578,4e-05,4.98908]
[1777381509568,39.83,76266.2,0.0,-0.95549,4e-05,5.01521]
[1777381510574,39.83,76269.14,0.0,-0.95536,4e-05,5.02713]
[1777381515608,39.83,76272.89,0.0,-0.9552,4e-05,5.04218]
[1777381520643,39.83,76272.05,0.0,-0.95524,4e-05,5.03841]
[1777381525679,39.82,76268.66,0.0,-0.9554,4e-05,5.02419]
[1777381527918,39.82,76263.1,0.0,-0.95564,4e-05,5.00138]
[1777381530939,39.82,76253.17,0.0,-0.95608,4e-05,4.96091]
[1777381533736,39.82,76247.5,0.0,-0.95636,4e-05,4.93421]
[1777381536756,39.82,76245.81,0.0,-0.95643,4e-05,4.92756]
[1777381541009,39.83,76252.52,0.0,-0.95614,4e-05,4.95492]
[1777381546826,39.83,76252.7,0.0,-0.95613,4e-05,4.95576]
[1777381551860,39.83,76250.47,0.0,-0.95622,4e-05,4.94687]
[1777381556897,39.83,76250.06,0.0,-0.95624,4e-05,4.94537]
[1777381561936,39.83,76248.2,0.0,-0.95632,4e-05,4.93803]
[1777381566966,39.83,76248.9,0.0,-0.95628,4e-05,4.94108]
[1777381572001,39.83,76250.17,0.0,-0.95623,4e-05,4.94645]
[1777381577036,39.83,76249.97,0.0,-0.95623,4e-05,4.94588]
[1777381582071,39.83,76249.31,0.0,-0.95626,4e-05,4.94342]
[1777381587106,39.83,76241.81,0.0,-0.95658,4e-05,4.91339]
[1777381588113,39.83,76237.85,0.0,-0.95675,4e-05,4.89757]
[1777381593148,39.83,76236.58,0.0,-0.95683,4e-05,4.88929]
[1777381599190,39.83,76236.05,0.0,-0.95685,4e-05,4.88799]
[1777381600197,39.83,76230.82,0.0,-0.95707,4e-05,4.86718]
[1777381601434,39.83,76227.44,0.0,-0.95721,4e-05,4.85384]
[1777381607246,39.84,76230.19,0.0,-0.95708,4e-05,4.86589]
[1777381612281,39.84,76230.38,0.0,-0.95707,4e-05,4.86752]
[1777381617317,39.84,76231.5,0.0,-0.95701,4e-05,4.87286]
[1777381622351,39.85,76231.71,0.0,-0.95699,4e-05,4.87469]
[1777381627386,39.85,76232.53,0.0,-0.95695,4e-05,4.87862]
[1777381632420,39.85,76232.47,0.0,-0.95694,4e-05,4.87918]
[1777381639471,39.85,76233.57,0.0,-0.95688,4e-05,4.88467]
[1777381644505,39.85,76238.23,0.0,-0.95667,4e-05,4.90409]
[1777381649540,39.86,76233.87,0.0,-0.95685,4e-05,4.88723]
[1777381654574,39.86,76233.9,0.0,-0.95687,4e-05,4.8843]
[1777381659610,39.86,76234.07,0.0,-0.95686,4e-05,4.88572]
[1777381664645,39.86,76232.94,0.0,-0.9569,4e-05,4.88193]
[1777381669687,39.86,76233.25,0.0,-0.95688,4e-05,4.88393]
[1777381671946,39.87,76204.9,0.0,-0.95808,4e-05,4.77183]
[1777381672704,39.87,76204.68,0.0,-0.95809,4e-05,4.77129]
[1777381673712,39.87,76214.02,0.0,-0.95769,4e-05,4.80848]
[1777381676737,39.87,76219.47,0.0,-0.95745,4e-05,4.83082]
[1777381682026,39.87,76213.5,0.0,-0.95769,4e-05,4.80794]
[1777381683791,39.87,76195.92,0.0,-0.95842,4e-05,4.73941]
[1777381686820,39.88,76190.46,0.0,-0.95864,4e-05,4.71914]
[1777381688831,39.88,76181.4,0.0,-0.95901,4e-05,4.68461]
[1777381689837,39.88,76162.18,0.0,-0.95979,4e-05,4.6107]
[1777381692096,39.88,76167.81,0.0,-0.95955,4e-05,4.63354]
[1777381694110,39.89,76160.98,0.0,-0.95982,4e-05,4.60826]
[1777381699904,39.9,76163.11,0.0,-0.95969,4e-05,4.61985]
[1777381702167,39.9,76149.0,0.0,-0.96025,4e-05,4.5668]
[1777381702926,39.9,76149.0,0.0,-0.96025,4e-05,4.56745]
[1777381704180,39.9,76163.41,0.0,-0.95965,4e-05,4.62346]
[1777381704943,39.9,76163.41,0.0,-0.95965,4e-05,4.62403]
[1777381705968,39.91,76182.8,0.0,-0.95884,4e-05,4.69977]
[1777381706962,39.91,76182.8,0.0,-0.95884,4e-05,4.70021]
[1777381707973,39.91,76193.53,0.0,-0.95839,4e-05,4.74256]
[1777381711997,39.91,76186.68,0.0,-0.95869,4e-05,4.71308]
[1777381713243,39.91,76178.89,0.0,-0.95901,4e-05,4.68352]
[1777381719046,39.92,76178.67,0.0,-0.95899,4e-05,4.68525]
[1777381720058,39.92,76171.35,0.0,-0.95929,4e-05,4.6573]
[1777381725091,39.93,76167.52,0.0,-0.95942,4e-05,4.64488]
[1777381730124,39.94,76167.35,0.0,-0.9594,4e-05,4.6468]
[1777381735162,39.94,76170.0,0.0,-0.95926,4e-05,4.65954]
[1777381740197,39.95,76166.37,0.0,-0.95939,4e-05,4.64746]
[1777381744225,39.95,76159.87,0.0,-0.95963,4e-05,4.62442]
[1777381749260,39.96,76162.47,0.0,-0.95949,4e-05,4.63757]
[1777381750267,39.96,76156.33,0.0,-0.95974,4e-05,4.6144]
[1777381751275,39.97,76149.9,0.0,-0.95999,4e-05,4.59024]
[1777381753288,39.97,76149.14,0.0,-0.96002,4e-05,4.58738]
[1777381758325,39.97,76152.02,0.0,-0.95989,4e-05,4.59971]
[1777381763597,39.98,76152.43,0.0,-0.95984,4e-05,4.60454]
[1777381769401,39.99,76151.77,0.0,-0.95984,4e-05,4.60467]
[1777381774436,39.99,76152.08,0.0,-0.95982,4e-05,4.60535]
[1777381779469,40.0,76146.26,0.0,-0.96005,4e-05,4.58352]
[1777381783745,40.0,76128.95,0.0,-0.96075,4e-05,4.51763]
[1777381785512,40.0,76126.64,0.0,-0.96084,4e-05,4.50906]
[1777381787526,40.0,76121.46,0.0,-0.96104,4e-05,4.4896]
[1777381788533,40.0,76107.71,0.0,-0.96158,4e-05,4.43841]
[1777381789540,40.0,76101.2,0.0,-0.96183,4e-05,4.41406]
[1777381791554,40.0,76098.58,0.0,-0.96192,4e-05,4.40514]
[1777381792561,40.0,76089.51,0.0,-0.96227,4e-05,4.37176]
[1777381796598,40.0,76071.83,0.0,-0.96295,4e-05,4.30686]
[1777381797601,40.0,76047.67,0.0,-0.96386,4e-05,4.21856]
[1777381798609,40.0,76052.75,0.0,-0.96367,4e-05,4.23689]
[1777381799614,40.0,76060.74,0.0,-0.96337,4e-05,4.26585]
[1777381800621,40.0,76070.28,0.0,-0.96303,4e-05,4.29915]
[1777381801646,40.0,76069.45,0.0,-0.96305,4e-05,4.29657]
[1777381802646,40.0,76049.76,0.0,-0.9638,4e-05,4.2246]
[1777381803971,40.0,76037.67,0.0,-0.96425,4e-05,4.18086]
[1777381805686,40.0,76025.61,0.0,-0.96469,4e-05,4.13762]
[1777381806680,40.0,76019.5,0.0,-0.96491,4e-05,4.11586]
[1777381811739,40.0,76006.89,0.0,-0.96537,4e-05,4.07157]
[1777381812727,40.0,75970.06,0.0,-0.96667,3e-05,3.943]
[1777381814061,40.0,75946.58,0.0,-0.96748,3e-05,3.86262]
[1777381814744,40.0,75946.58,0.0,-0.96748,3e-05,3.86299]
[1777381815750,40.0,75941.04,0.0,-0.96766,3e-05,3.84467]
[1777381817768,40.01,75948.11,0.0,-0.9674,3e-05,3.87031]
[1777381818774,40.01,75956.86,0.0,-0.9671,3e-05,3.90023]
[1777381819788,40.01,75987.01,0.0,-0.96604,4e-05,4.00549]
[1777381820793,40.02,75990.98,0.0,-0.96587,4e-05,4.02203]
[1777381821797,40.02,75996.22,0.0,-0.96568,4e-05,4.04041]
[1777381822805,40.02,75999.82,0.0,-0.96553,4e-05,4.05537]
[1777381825835,40.03,75988.64,0.0,-0.96591,4e-05,4.01822]
[1777381826845,40.03,75974.82,0.0,-0.96639,4e-05,3.97028]
[1777381827851,40.03,75964.52,0.0,-0.96675,3e-05,3.93526]
[1777381828872,40.03,75964.48,0.0,-0.96674,3e-05,3.93552]
[1777381832883,40.04,75973.56,0.0,-0.96644,4e-05,3.9651]
[1777381834207,40.04,75998.45,0.0,-0.96555,4e-05,4.05237]
[1777381834898,40.05,75998.71,0.0,-0.96551,4e-05,4.05609]
[1777381835906,40.05,76002.09,0.0,-0.96539,4e-05,4.0682]
[1777381837919,40.05,75999.74,0.0,-0.96547,4e-05,4.06028]
[1777381842953,40.05,76003.19,0.0,-0.96534,4e-05,4.07341]
[1777381844278,40.05,75989.85,0.0,-0.96581,4e-05,4.02669]
[1777381844968,40.05,75989.85,0.0,-0.96581,4e-05,4.02691]
[1777381845974,40.05,75983.04,0.0,-0.96605,4e-05,4.00337]
[1777381846981,40.06,75983.11,0.0,-0.96604,4e-05,4.00392]
[1777381850002,40.06,75991.65,0.0,-0.96573,4e-05,4.03464]
[1777381852017,40.06,75996.32,0.0,-0.96556,4e-05,4.05155]
[1777381854350,40.06,75995.84,0.0,-0.96557,4e-05,4.0503]
[1777381857057,40.06,75991.46,0.0,-0.96572,4e-05,4.0356]
[1777381862090,40.07,76000.75,0.0,-0.96538,4e-05,4.06947]
[1777381863097,40.07,76003.66,0.0,-0.96527,4e-05,4.07994]
[1777381865113,40.07,76004.91,0.0,-0.96522,4e-05,4.0847]
[1777381867133,40.07,76013.84,0.0,-0.96489,4e-05,4.11668]
[1777381868134,40.07,76022.68,0.0,-0.96457,4e-05,4.1483]
[1777381869141,40.07,76030.28,0.0,-0.96429,4e-05,4.17558]
[1777381870151,40.07,76030.04,0.0,-0.9643,4e-05,4.17474]
[1777381872163,40.07,76022.07,0.0,-0.96459,4e-05,4.14625]
[1777381873170,40.07,76013.13,0.0,-0.96492,4e-05,4.11446]
[1777381874176,40.07,76011.48,0.0,-0.96497,4e-05,4.1087]
[1777381876191,40.07,76018.45,0.0,-0.96472,4e-05,4.1337]
[1777381878220,40.07,76032.99,0.0,-0.96418,4e-05,4.18586]
[1777381879212,40.07,76043.46,0.0,-0.96379,4e-05,4.22362]
[1777381880236,40.09,76054.67,0.0,-0.96331,4e-05,4.2701]
[1777381881237,40.09,76067.06,0.0,-0.96283,4e-05,4.31635]
[1777381882243,40.09,76075.44,0.0,-0.96251,4e-05,4.34757]
[1777381883250,40.09,76081.82,0.0,-0.96226,4e-05,4.37113]
[1777381884257,40.09,76084.51,0.0,-0.96216,4e-05,4.38145]
[1777381887278,40.11,76089.36,0.0,-0.9619,4e-05,4.40616]
[1777381892314,40.12,76089.37,0.0,-0.96191,4e-05,4.40403]
[1777381897348,40.13,76094.67,0.0,-0.96167,4e-05,4.42758]
[1777381898355,40.13,76101.32,0.0,-0.96141,4e-05,4.45244]
[1777381899362,40.13,76104.91,0.0,-0.96126,4e-05,4.46609]
[1777381900369,40.13,76114.63,0.0,-0.96087,4e-05,4.50347]
[1777381901385,40.13,76122.45,0.0,-0.96055,4e-05,4.53363]
[1777381902383,40.13,76130.09,0.0,-0.96025,4e-05,4.56265]
[1777381903390,40.13,76140.74,0.0,-0.95981,4e-05,4.60385]
[1777381904401,40.13,76149.22,0.0,-0.95946,4e-05,4.63688]
[1777381905406,40.14,76153.2,0.0,-0.95929,4e-05,4.65263]
[1777381906413,40.14,76155.29,0.0,-0.9592,4e-05,4.66148]
[1777381910443,40.14,76149.19,0.0,-0.95944,4e-05,4.63918]
[1777381913465,40.14,76148.84,0.0,-0.95944,4e-05,4.63912]
[1777381915479,40.15,76149.56,0.0,-0.9594,4e-05,4.64271]
[1777381920514,40.15,76146.48,0.0,-0.95952,4e-05,4.63136]
[1777381923540,40.15,76136.47,0.0,-0.95993,4e-05,4.59265]
[1777381924545,40.15,76119.28,0.0,-0.96062,4e-05,4.52721]
[1777381925549,40.15,76115.66,0.0,-0.96076,4e-05,4.51358]
[1777381928574,40.15,76125.88,0.0,-0.96035,4e-05,4.5525]
[1777381929579,40.15,76134.89,0.0,-0.95999,4e-05,4.58684]
[1777381930587,40.15,76136.81,0.0,-0.95991,4e-05,4.59413]
[1777381933608,40.15,76129.8,0.0,-0.96019,4e-05,4.56833]
[1777381934921,40.15,76124.17,0.0,-0.96041,4e-05,4.54691]
[1777381936629,40.15,76121.11,0.0,-0.96053,4e-05,4.53534]
[1777381938643,40.15,76119.92,0.0,-0.96058,4e-05,4.53095]
[1777381941664,40.15,76123.7,0.0,-0.96043,4e-05,4.54541]
[1777381943678,40.15,76127.7,0.0,-0.96027,4e-05,4.56063]
[1777381946705,40.15,76107.31,0.0,-0.96108,4e-05,4.48363]
[1777381947708,40.15,76097.79,0.0,-0.96145,4e-05,4.44811]
[1777381952743,40.15,76099.99,0.0,-0.96138,4e-05,4.45353]
[1777381957778,40.16,76098.99,0.0,-0.9614,4e-05,4.45182]
[1777381959792,40.16,76092.84,0.0,-0.96164,4e-05,4.42928]
[1777381962818,40.16,76090.55,0.0,-0.96172,4e-05,4.42151]
[1777381967851,40.17,76095.7,0.0,-0.9615,4e-05,4.44205]
[1777381972882,40.17,76093.17,0.0,-0.96159,4e-05,4.43391]
[1777381977918,40.17,76091.32,0.0,-0.96165,4e-05,4.42838]
[1777381982952,40.19,76087.8,0.0,-0.96171,4e-05,4.42168]
[1777381987988,40.21,76090.19,0.0,-0.96155,4e-05,4.43719]
[1777381993023,40.22,76087.59,0.0,-0.96164,4e-05,4.42889]
[1777381995351,40.22,76086.61,0.0,-0.96167,4e-05,4.42614]
[1777382001081,40.22,76086.23,0.0,-0.96166,4e-05,4.42657]
[1777382006117,40.23,76086.67,0.0,-0.96163,4e-05,4.42969]
[1777382010145,40.23,76094.59,0.0,-0.96131,4e-05,4.46035]
[1777382012158,40.23,76099.39,0.0,-0.96114,4e-05,4.47514]
[1777382017193,40.26,76101.43,0.0,-0.96096,4e-05,4.49211]
[1777382021221,40.27,76105.55,0.0,-0.96077,4e-05,4.5102]
[1777382026256,40.28,76100.99,0.0,-0.96092,4e-05,4.49612]
[1777382027264,40.28,76095.26,0.0,-0.96114,4e-05,4.47524]
[1777382028270,40.28,76088.38,0.0,-0.96141,4e-05,4.44964]
[1777382029278,40.28,76087.72,0.0,-0.96143,4e-05,4.44734]
[1777382031291,40.28,76082.4,0.0,-0.96164,4e-05,4.42788]
[1777382036329,40.28,76086.09,0.0,-0.96148,4e-05,4.44259]
[1777382041362,40.28,76085.61,0.0,-0.96149,4e-05,4.44171]
[1777382046396,40.29,76083.57,0.0,-0.96156,4e-05,4.43506]
[1777382049416,40.29,76080.08,0.0,-0.96169,4e-05,4.42273]
[1777382054452,40.29,76082.0,0.0,-0.9616,4e-05,4.43099]
[1777382059487,40.29,76083.16,0.0,-0.96155,4e-05,4.43636]
[1777382062509,40.3,76067.24,0.0,-0.96216,4e-05,4.37802]
[1777382063515,40.3,76062.21,0.0,-0.96235,4e-05,4.3598]
[1777382064522,40.3,76061.79,0.0,-0.96236,4e-05,4.3586]
[1777382068550,40.3,76056.38,0.0,-0.96255,4e-05,4.34017]
[1777382073588,40.31,76061.66,0.0,-0.96236,4e-05,4.35783]
[1777382077616,40.31,76067.28,0.0,-0.96212,4e-05,4.3802]
[1777382079630,40.31,76073.24,0.0,-0.96189,4e-05,4.4025]
[1777382080637,40.31,76079.59,0.0,-0.96164,4e-05,4.42633]
[1777382081645,40.32,76082.06,0.0,-0.96154,4e-05,4.43575]
[1777382085671,40.32,76087.62,0.0,-0.96131,4e-05,4.45752]
[1777382088697,40.32,76094.77,0.0,-0.96102,4e-05,4.48564]
[1777382093732,40.33,76092.48,0.0,-0.96107,4e-05,4.48035]
[1777382098768,40.34,76097.59,0.0,-0.96084,4e-05,4.50268]
[1777382101792,40.35,76102.82,0.0,-0.96061,4e-05,4.52414]
[1777382104812,40.35,76093.55,0.0,-0.96096,4e-05,4.49103]
[1777382105832,40.35,76094.82,0.0,-0.9609,4e-05,4.49705]
[1777382110852,40.36,76091.52,0.0,-0.961,4e-05,4.48718]
[1777382113874,40.37,76098.71,0.0,-0.9607,4e-05,4.51608]
[1777382116202,40.37,76097.27,0.0,-0.96073,4e-05,4.51248]
[1777382118908,40.38,76091.42,0.0,-0.96095,4e-05,4.49178]
[1777382120922,40.38,76087.94,0.0,-0.96107,4e-05,4.48008]
[1777382124954,40.39,76078.24,0.0,-0.96143,4e-05,4.44656]
[1777382126274,40.39,76065.97,0.0,-0.9619,4e-05,4.40151]
[1777382127972,40.39,76067.57,0.0,-0.96183,4e-05,4.40771]
[1777382133007,40.39,76058.7,0.0,-0.96219,4e-05,4.37276]
[1777382134014,40.39,76055.23,0.0,-0.96232,4e-05,4.36034]
[1777382136343,40.4,76053.11,0.0,-0.96239,4e-05,4.35367]
[1777382140056,40.4,76046.65,0.0,-0.96262,4e-05,4.33119]
[1777382142070,40.4,76041.37,0.0,-0.96281,4e-05,4.31279]
[1777382146414,40.41,76029.61,0.0,-0.96323,4e-05,4.27271]
[1777382148113,40.41,76022.08,0.0,-0.96351,4e-05,4.24552]
[1777382149121,40.41,76021.94,0.0,-0.96351,4e-05,4.24553]
[1777382150127,40.41,76019.68,0.0,-0.96359,4e-05,4.23794]
[1777382154158,40.42,76014.71,0.0,-0.96375,4e-05,4.22234]
[1777382155477,40.42,76007.0,0.0,-0.96403,4e-05,4.19457]
[1777382156484,40.42,76010.9,0.0,-0.96389,4e-05,4.2085]
[1777382159190,40.44,76017.58,0.0,-0.96358,4e-05,4.23858]
[1777382161204,40.46,76021.02,0.0,-0.96338,4e-05,4.25802]
[1777382162213,40.46,76011.49,0.0,-0.96373,4e-05,4.22359]
[1777382163222,40.46,76004.43,0.0,-0.96399,4e-05,4.19823]
[1777382165236,40.46,76002.36,0.0,-0.96407,4e-05,4.19076]
[1777382169262,40.46,76009.58,0.0,-0.96381,4e-05,4.21641]
[1777382170267,40.46,76006.6,0.0,-0.96392,4e-05,4.20567]
[1777382175302,40.46,76003.86,0.0,-0.96402,4e-05,4.19561]
[1777382180337,40.45,76002.99,0.0,-0.96406,4e-05,4.19221]
[1777382184365,40.45,76014.17,0.0,-0.96365,4e-05,4.23208]
[1777382185372,40.46,76016.28,0.0,-0.96356,4e-05,4.24079]
[1777382186694,40.46,76026.44,0.0,-0.96318,4e-05,4.27744]
[1777382188393,40.46,76026.46,0.0,-0.96316,4e-05,4.27853]
[1777382193428,40.47,76026.2,0.0,-0.96318,4e-05,4.27643]
[1777382194435,40.47,76032.23,0.0,-0.96295,4e-05,4.29875]
[1777382195442,40.47,76030.9,0.0,-0.96299,4e-05,4.29436]
[1777382200478,40.48,76020.74,0.0,-0.96335,4e-05,4.25982]
[1777382201485,40.48,76017.14,0.0,-0.96348,4e-05,4.24734]
[1777382203499,40.48,76014.81,0.0,-0.96355,4e-05,4.23999]
[1777382206834,40.48,76020.19,0.0,-0.96336,4e-05,4.25886]
[1777382211555,40.49,76025.59,0.0,-0.96313,4e-05,4.28121]
[1777382213569,40.49,76019.38,0.0,-0.96335,4e-05,4.25923]
[1777382216904,40.49,76015.08,0.0,-0.9635,4e-05,4.24518]
[1777382222632,40.5,76014.48,0.0,-0.96349,4e-05,4.24598]
[1777382226974,40.51,76020.25,0.0,-0.96326,4e-05,4.26871]
[1777382232703,40.52,76021.43,0.0,-0.96318,4e-05,4.27607]
[1777382233709,40.52,76041.2,0.0,-0.96243,4e-05,4.3479]
[1777382234716,40.52,76042.51,0.0,-0.96238,4e-05,4.353]
[1777382239754,40.52,76046.25,0.0,-0.96222,4e-05,4.36818]
[1777382241766,40.52,76056.33,0.0,-0.96183,4e-05,4.40577]
[1777382242772,40.52,76059.01,0.0,-0.96172,4e-05,4.41587]
[1777382244788,40.52,76069.26,0.0,-0.96132,4e-05,4.4542]
[1777382245794,40.53,76069.32,0.0,-0.96132,4e-05,4.45456]
[1777382250831,40.53,76070.32,0.0,-0.96127,4e-05,4.45898]
[1777382254863,40.53,76061.28,0.0,-0.96164,4e-05,4.42247]
[1777382255863,40.53,76050.93,0.0,-0.96204,4e-05,4.38453]
[1777382256870,40.53,76049.77,0.0,-0.96209,4e-05,4.37984]
[1777382261906,40.52,76048.08,0.0,-0.96218,4e-05,4.3716]
[1777382265934,40.52,76053.84,0.0,-0.96197,4e-05,4.39115]
[1777382267948,40.52,76055.64,0.0,-0.9619,4e-05,4.39825]
[1777382270970,40.52,76061.94,0.0,-0.96165,4e-05,4.42216]
[1777382273992,40.52,76067.4,0.0,-0.96143,4e-05,4.44297]
[1777382279025,40.53,76068.76,0.0,-0.96137,4e-05,4.44886]
[1777382284062,40.53,76071.76,0.0,-0.96124,4e-05,4.4608]
[1777382289094,40.53,76073.75,0.0,-0.96116,4e-05,4.46898]
[1777382294130,40.53,76072.97,0.0,-0.96118,4e-05,4.46681]
[1777382299167,40.53,76078.93,0.0,-0.96094,4e-05,4.48974]
[1777382304201,40.54,76081.42,0.0,-0.96083,4e-05,4.49966]
[1777382308234,40.54,76087.04,0.0,-0.96061,4e-05,4.52107]
[1777382311258,40.54,76092.11,0.0,-0.96043,4e-05,4.53665]
[1777382312261,40.54,76098.04,0.0,-0.9602,4e-05,4.55897]
[1777382313267,40.54,76098.64,0.0,-0.96017,4e-05,4.56123]
[1777382317297,40.54,76103.85,0.0,-0.95996,4e-05,4.58138]
[1777382319310,40.54,76100.43,0.0,-0.9601,4e-05,4.56835]
[1777382324345,40.55,76096.9,0.0,-0.96022,4e-05,4.55737]
[1777382329380,40.55,76097.28,0.0,-0.96018,4e-05,4.56107]
[1777382333408,40.56,76091.45,0.0,-0.96039,4e-05,4.54078]
[1777382334415,40.56,76084.6,0.0,-0.96066,4e-05,4.51508]
[1777382335739,40.56,76085.56,0.0,-0.96062,4e-05,4.51861]
[1777382341464,40.56,76087.79,0.0,-0.96054,4e-05,4.52681]
[1777382346499,40.56,76088.04,0.0,-0.96053,4e-05,4.5276]
[1777382351851,40.55,76086.38,0.0,-0.9606,4e-05,4.52125]
[1777382357576,40.55,76091.38,0.0,-0.9604,4e-05,4.53996]
[1777382362612,40.55,76089.38,0.0,-0.96048,4e-05,4.53231]
[1777382367647,40.55,76092.72,0.0,-0.96035,4e-05,4.54466]
[1777382372683,40.55,76092.26,0.0,-0.9604,4e-05,4.53896]
[1777382377717,40.56,76094.71,0.0,-0.96028,4e-05,4.55042]
[1777382382752,40.56,76096.92,0.0,-0.96017,4e-05,4.56035]
[1777382384766,40.56,76091.36,0.0,-0.9604,4e-05,4.53921]
[1777382389801,40.56,76089.1,0.0,-0.96049,4e-05,4.5303]
[1777382390810,40.56,76088.49,0.0,-0.96052,4e-05,4.52795]
[1777382393829,40.56,76082.46,0.0,-0.96076,4e-05,4.50521]
[1777382394836,40.56,76076.68,0.0,-0.96098,4e-05,4.48361]
[1777382395843,40.56,76074.78,0.0,-0.96106,4e-05,4.47656]
[1777382400878,40.56,76076.36,0.0,-0.96099,4e-05,4.48265]
[1777382405913,40.56,76084.83,0.0,-0.96066,4e-05,4.51443]
[1777382407927,40.56,76085.73,0.0,-0.96062,4e-05,4.51777]
[1777382412962,40.56,76082.42,0.0,-0.96075,4e-05,4.50536]
[1777382414989,40.56,76082.08,0.0,-0.96077,4e-05,4.50413]
[1777382417996,40.56,76087.02,0.0,-0.96057,4e-05,4.52266]
[1777382423038,40.56,76091.54,0.0,-0.96039,4e-05,4.53962]
[1777382428073,40.56,76091.53,0.0,-0.96039,4e-05,4.53943]
[1777382433108,40.56,76090.33,0.0,-0.96047,4e-05,4.5311]
[1777382436129,40.56,76096.09,0.0,-0.96025,4e-05,4.55258]
[1777382438142,40.56,76103.57,0.0,-0.95995,4e-05,4.58072]
[1777382439150,40.56,76108.21,0.0,-0.95977,4e-05,4.59804]
[1777382441167,40.56,76114.27,0.0,-0.95953,4e-05,4.62073]
[1777382446203,40.56,76116.88,0.0,-0.95941,4e-05,4.63155]
[1777382451237,40.57,76114.6,0.0,-0.95948,4e-05,4.62462]
[1777382454258,40.57,76105.96,0.0,-0.95983,4e-05,4.59241]
[1777382455269,40.57,76102.13,0.0,-0.95998,4e-05,4.57781]
[1777382457602,40.57,76093.91,0.0,-0.96031,4e-05,4.54662]
[1777382463322,40.57,76087.55,0.0,-0.96056,4e-05,4.52258]
[1777382467350,40.57,76081.47,0.0,-0.9608,4e-05,4.49988]
[1777382472385,40.57,76082.97,0.0,-0.96074,4e-05,4.50574]
[1777382477421,40.57,76082.05,0.0,-0.96077,4e-05,4.50262]
[1777382483463,40.57,76081.17,0.0,-0.9608,4e-05,4.49981]
[1777382487491,40.57,76088.95,0.0,-0.96049,4e-05,4.5293]
[1777382488498,40.57,76095.85,0.0,-0.96022,4e-05,4.55529]
[1777382489506,40.57,76094.01,0.0,-0.96029,4e-05,4.54836]
[1777382490841,40.57,76085.94,0.0,-0.96061,4e-05,4.51811]
[1777382496556,40.57,76088.48,0.0,-0.96054,4e-05,4.52427]
[1777382501590,40.57,76089.76,0.0,-0.96048,4e-05,4.5293]
[1777382506624,40.57,76094.28,0.0,-0.9603,4e-05,4.54651]
[1777382511660,40.57,76094.34,0.0,-0.9603,4e-05,4.54676]
[1777382516696,40.57,76095.41,0.0,-0.96026,4e-05,4.55077]
[1777382521730,40.57,76099.68,0.0,-0.96008,4e-05,4.56731]
[1777382522737,40.58,76106.28,0.0,-0.95981,4e-05,4.59274]
[1777382523744,40.58,76108.36,0.0,-0.95972,4e-05,4.60106]
[1777382528779,40.58,76112.75,0.0,-0.95955,4e-05,4.6177]
[1777382533814,40.58,76119.53,0.0,-0.95928,4e-05,4.64289]
[1777382538850,40.57,76121.31,0.0,-0.95922,4e-05,4.6489]
[1777382543885,40.57,76120.36,0.0,-0.95926,4e-05,4.64452]
[1777382548920,40.57,76123.6,0.0,-0.95914,4e-05,4.65619]
[1777382551262,40.57,76118.11,0.0,-0.95939,4e-05,4.63124]
[1777382556975,40.57,76119.79,0.0,-0.95933,4e-05,4.637]
[1777382562011,40.57,76121.33,0.0,-0.95928,4e-05,4.64234]
[1777382563017,40.56,76116.3,0.0,-0.95948,4e-05,4.62307]
[1777382564024,40.56,76109.75,0.0,-0.95975,4e-05,4.59811]
[1777382565031,40.56,76109.17,0.0,-0.95977,4e-05,4.59587]
[1777382566038,40.56,76102.99,0.0,-0.96002,4e-05,4.57245]
[1777382567045,40.56,76103.74,0.0,-0.95999,4e-05,4.57528]
[1777382572080,40.56,76102.31,0.0,-0.96005,4e-05,4.56982]
[1777382577114,40.56,76101.84,0.0,-0.96007,4e-05,4.56797]
[1777382580136,40.56,76091.27,0.0,-0.96049,4e-05,4.52815]
[1777382581143,40.56,76090.38,0.0,-0.96052,4e-05,4.52485]
[1777382586178,40.56,76091.6,0.0,-0.96047,4e-05,4.52959]
[1777382591213,40.57,76092.91,0.0,-0.96042,4e-05,4.53469]
[1777382596248,40.57,76092.53,0.0,-0.96043,4e-05,4.53351]
[1777382601282,40.57,76094.25,0.0,-0.96036,4e-05,4.5402]
[1777382607325,40.57,76096.01,0.0,-0.96029,4e-05,4.547]
[1777382612361,40.57,76096.22,0.0,-0.96031,4e-05,4.54425]
[1777382617395,40.57,76095.59,0.0,-0.96033,4e-05,4.54204]
[1777382622430,40.57,76097.25,0.0,-0.96026,4e-05,4.54845]
[1777382627465,40.57,76094.47,0.0,-0.96037,4e-05,4.53815]
[1777382632500,40.57,76095.02,0.0,-0.96035,4e-05,4.54043]
[1777382637534,40.57,76091.82,0.0,-0.96047,4e-05,4.52869]
[1777382642570,40.57,76095.94,0.0,-0.96031,4e-05,4.5445]
[1777382647605,40.57,76097.64,0.0,-0.96023,4e-05,4.55115]
[1777382652640,40.57,76099.27,0.0,-0.96017,4e-05,4.55745]
[1777382657675,40.58,76106.41,0.0,-0.95987,4e-05,4.58553]
[1777382658682,40.58,76107.79,0.0,-0.95982,4e-05,4.59071]
[1777382663716,40.57,76106.08,0.0,-0.95989,4e-05,4.58397]
[1777382668754,40.57,76101.69,0.0,-0.96007,4e-05,4.56706]
[1777382672115,40.57,76095.89,0.0,-0.96033,4e-05,4.54147]
[1777382677817,40.57,76095.47,0.0,-0.96034,4e-05,4.5399]
[1777382682852,40.57,76096.9,0.0,-0.96029,4e-05,4.54529]
[1777382687890,40.57,76097.43,0.0,-0.96027,4e-05,4.54725]
[1777382692923,40.57,76096.57,0.0,-0.9603,4e-05,4.54398]
[1777382697958,40.57,76096.56,0.0,-0.9603,4e-05,4.54393]
[1777382702331,40.57,76102.68,0.0,-0.96006,4e-05,4.56698]
[1777382704000,40.57,76101.95,0.0,-0.96009,4e-05,4.56417]
[1777382709034,40.57,76099.34,0.0,-0.96019,4e-05,4.55419]
[1777382714071,40.57,76100.04,0.0,-0.96017,4e-05,4.5567]
[1777382719107,40.57,76101.75,0.0,-0.9601,4e-05,4.56294]
[1777382724143,40.57,76100.01,0.0,-0.96017,4e-05,4.55613]
[1777382729178,40.57,76097.62,0.0,-0.96027,4e-05,4.54692]
[1777382734214,40.57,76093.35,0.0,-0.96047,4e-05,4.52707]
[1777382741262,40.57,76090.22,0.0,-0.96059,4e-05,4.5154]
[1777382746297,40.57,76089.24,0.0,-0.96063,4e-05,4.51189]
[1777382751332,40.57,76091.36,0.0,-0.96055,4e-05,4.51999]
[1777382756367,40.57,76091.55,0.0,-0.96054,4e-05,4.52077]
[1777382761402,40.57,76092.21,0.0,-0.96051,4e-05,4.52323]
[1777382764423,40.57,76093.63,0.0,-0.96046,4e-05,4.52847]
[1777382769458,40.57,76088.97,0.0,-0.96064,4e-05,4.51084]
[1777382775500,40.57,76088.83,0.0,-0.96063,4e-05,4.5118]
[1777382780534,40.58,76091.36,0.0,-0.96051,4e-05,4.52382]
[1777382785572,40.59,76091.91,0.0,-0.96046,4e-05,4.52829]
[1777382790608,40.6,76089.75,0.0,-0.96052,4e-05,4.52261]
[1777382795645,40.6,76090.66,0.0,-0.96048,4e-05,4.52478]
[1777382800679,40.61,76089.57,0.0,-0.9605,4e-05,4.52311]
[1777382805715,40.62,76089.67,0.0,-0.96047,4e-05,4.52585]
[1777382810751,40.62,76087.0,0.0,-0.96056,4e-05,4.51767]
[1777382815785,40.63,76089.4,0.0,-0.96044,4e-05,4.52901]
[1777382820826,40.63,76087.48,0.0,-0.96049,4e-05,4.52409]
[1777382825855,40.64,76088.18,0.0,-0.96044,4e-05,4.52902]
[1777382830890,40.65,76089.26,0.0,-0.96037,4e-05,4.53538]
[1777382835925,40.65,76090.76,0.0,-0.96029,4e-05,4.54333]
[1777382840959,40.66,76090.68,0.0,-0.96026,4e-05,4.54578]
[1777382845997,40.67,76092.52,0.0,-0.96016,4e-05,4.55496]
[1777382851034,40.68,76092.37,0.0,-0.96017,4e-05,4.55296]
[1777382856067,40.68,76089.67,0.0,-0.96026,4e-05,4.54511]
[1777382861102,40.69,76089.1,0.0,-0.96025,4e-05,4.54528]
[1777382866139,40.69,76076.78,0.0,-0.96072,4e-05,4.50097]
[1777382867144,40.69,76066.04,0.0,-0.96114,4e-05,4.46104]
[1777382868151,40.69,76065.95,0.0,-0.96115,4e-05,4.46078]
[1777382873580,40.7,76064.14,0.0,-0.96121,4e-05,4.45444]
[1777382879228,40.7,76065.29,0.0,-0.96116,4e-05,4.45914]
[1777382884266,40.7,76067.44,0.0,-0.96108,4e-05,4.46743]
[1777382889301,40.7,76064.37,0.0,-0.96119,4e-05,4.45633]
[1777382894335,40.7,76065.17,0.0,-0.96116,4e-05,4.45961]
[1777382896350,40.7,76059.56,0.0,-0.96137,4e-05,4.43897]
[1777382899371,40.7,76057.75,0.0,-0.96146,4e-05,4.43124]
[1777382901385,40.69,76052.5,0.0,-0.96167,4e-05,4.41079]
[1777382906425,40.69,76054.89,0.0,-0.96161,4e-05,4.41692]
[1777382908434,40.68,76063.58,0.0,-0.96127,4e-05,4.44858]
[1777382910449,40.68,76066.59,0.0,-0.96116,4e-05,4.45988]
[1777382915483,40.68,76067.11,0.0,-0.96117,4e-05,4.45784]
[1777382920518,40.68,76066.54,0.0,-0.96121,4e-05,4.45408]
[1777382925553,40.68,76067.02,0.0,-0.96119,4e-05,4.45557]
[1777382929581,40.68,76078.24,0.0,-0.96075,4e-05,4.49758]
[1777382930588,40.68,76079.98,0.0,-0.96068,4e-05,4.50409]
[1777382935623,40.68,76082.97,0.0,-0.96056,4e-05,4.51532]
[1777382940658,40.68,76086.59,0.0,-0.96042,4e-05,4.52887]
[1777382945692,40.68,76082.71,0.0,-0.96057,4e-05,4.51441]
[1777382950729,40.68,76083.14,0.0,-0.96055,4e-05,4.51617]
[1777382953749,40.68,76090.08,0.0,-0.96028,4e-05,4.54227]
[1777382958784,40.68,76106.67,0.0,-0.95961,4e-05,4.60479]
[1777382959795,40.68,76114.27,0.0,-0.9593,4e-05,4.63407]
[1777382960812,40.68,76114.52,0.0,-0.95929,4e-05,4.63488]
[1777382961809,40.68,76123.36,0.0,-0.95893,4e-05,4.6686]
[1777382962812,40.68,76174.89,0.0,-0.95679,4e-05,4.86855]
[1777382963821,40.68,76170.92,0.0,-0.95696,4e-05,4.85297]
[1777382964833,40.68,76193.63,0.0,-0.95598,4e-05,4.94259]
[1777382965839,40.68,76199.6,0.0,-0.95573,4e-05,4.9662]
[1777382966851,40.68,76164.76,0.0,-0.95722,4e-05,4.82857]
[1777382967854,40.68,76158.3,0.0,-0.95749,4e-05,4.80341]
[1777382968859,40.68,76170.12,0.0,-0.95699,4e-05,4.8497]
[1777382969866,40.68,76170.12,0.0,-0.95699,4e-05,4.84971]
[1777382970873,40.68,76163.89,0.0,-0.95725,4e-05,4.82534]
[1777382971880,40.68,76155.48,0.0,-0.95764,4e-05,4.78884]
[1777382972887,40.68,76147.06,0.0,-0.95799,4e-05,4.75628]
[1777382974311,40.68,76150.79,0.0,-0.95783,4e-05,4.77107]
[1777382975909,40.68,76164.03,0.0,-0.95727,4e-05,4.82276]
[1777382976916,40.68,76166.44,0.0,-0.95717,4e-05,4.83225]
[1777382978930,40.68,76160.25,0.0,-0.95743,4e-05,4.80821]
[1777382982957,40.68,76149.4,0.0,-0.95788,4e-05,4.7664]
[1777382984384,40.69,76155.34,0.0,-0.95763,4e-05,4.78979]
[1777382985986,40.69,76157.58,0.0,-0.95753,4e-05,4.79861]
[1777382987994,40.69,76158.33,0.0,-0.9575,4e-05,4.80171]
[1777382993028,40.69,76161.21,0.0,-0.95737,4e-05,4.81346]
[1777382994459,40.69,76167.75,0.0,-0.95709,4e-05,4.83911]
[1777382996049,40.69,76173.21,0.0,-0.95686,4e-05,4.86055]
[1777382999070,40.69,76168.17,0.0,-0.95708,4e-05,4.8408]
[1777383002112,40.69,76158.87,0.0,-0.95747,4e-05,4.80457]
[1777383003107,40.69,76153.69,0.0,-0.95768,4e-05,4.78463]
[1777383004530,40.69,76144.21,0.0,-0.95807,4e-05,4.74804]
[1777383006126,40.69,76150.14,0.0,-0.95783,4e-05,4.77119]
[1777383007133,40.69,76125.09,0.0,-0.95886,4e-05,4.67506]
[1777383008139,40.69,76125.36,0.0,-0.95884,4e-05,4.6764]
[1777383010152,40.69,76119.96,0.0,-0.95906,4e-05,4.6561]
[1777383011161,40.69,76126.17,0.0,-0.9588,4e-05,4.68048]
[1777383014605,40.7,76116.66,0.0,-0.95918,4e-05,4.64462]
[1777383016197,40.7,76114.17,0.0,-0.95928,4e-05,4.63485]
[1777383017232,40.69,76121.46,0.0,-0.95899,4e-05,4.66249]
[1777383019232,40.7,76140.05,0.0,-0.95822,4e-05,4.73446]
[1777383020231,40.7,76145.74,0.0,-0.95798,4e-05,4.75663]
[1777383022245,40.7,76140.74,0.0,-0.95819,4e-05,4.73751]
[1777383023253,40.7,76121.21,0.0,-0.95899,4e-05,4.66272]
[1777383024679,40.7,76127.79,0.0,-0.95871,4e-05,4.68844]
[1777383026273,40.7,76139.23,0.0,-0.95824,4e-05,4.73281]
[1777383027279,40.7,76154.59,0.0,-0.95759,4e-05,4.79279]
[1777383028287,40.7,76157.31,0.0,-0.95748,4e-05,4.80349]
[1777383029294,40.7,76148.96,0.0,-0.95783,4e-05,4.77114]
[1777383030302,40.7,76145.81,0.0,-0.95796,4e-05,4.75908]
[1777383035336,40.71,76142.9,0.0,-0.9581,4e-05,4.74479]
[1777383036346,40.71,76136.93,0.0,-0.95834,4e-05,4.72193]
[1777383037352,40.71,76136.32,0.0,-0.95837,4e-05,4.71978]
[1777383040388,40.71,76123.66,0.0,-0.95888,4e-05,4.67183]
[1777383041391,40.71,76117.64,0.0,-0.95912,4e-05,4.64912]
[1777383042393,40.71,76117.97,0.0,-0.95911,4e-05,4.6507]
[1777383044841,40.71,76109.06,0.0,-0.95946,4e-05,4.6173]
[1777383047427,40.71,76103.45,0.0,-0.95969,4e-05,4.5958]
[1777383052464,40.71,76089.52,0.0,-0.96025,4e-05,4.54285]
[1777383053470,40.71,76077.81,0.0,-0.96072,4e-05,4.49904]
[1777383054934,40.71,76068.77,0.0,-0.96107,4e-05,4.46556]
[1777383057497,40.71,76062.44,0.0,-0.96131,4e-05,4.44236]
[1777383059511,40.71,76078.08,0.0,-0.9607,4e-05,4.50073]
[1777383060518,40.71,76091.89,0.0,-0.96015,4e-05,4.55248]
[1777383061525,40.71,76095.19,0.0,-0.96001,4e-05,4.56537]
[1777383063539,40.71,76088.54,0.0,-0.96028,4e-05,4.54026]
[1777383065553,40.71,76079.59,0.0,-0.96063,4e-05,4.50671]
[1777383066565,40.71,76075.47,0.0,-0.9608,4e-05,4.49136]
[1777383067570,40.71,76069.7,0.0,-0.96102,4e-05,4.46996]
[1777383070591,40.71,76079.97,0.0,-0.96061,4e-05,4.5091]
[1777383071600,40.72,76079.81,0.0,-0.96061,4e-05,4.50871]
[1777383073613,40.72,76074.05,0.0,-0.96084,4e-05,4.48732]
[1777383077641,40.72,76081.66,0.0,-0.96053,4e-05,4.5169]
[1777383080662,40.72,76100.44,0.0,-0.95978,4e-05,4.58743]
[1777383081668,40.72,76097.95,0.0,-0.95988,4e-05,4.57792]
[1777383082678,40.72,76091.1,0.0,-0.96015,4e-05,4.55204]
[1777383083685,40.72,76077.93,0.0,-0.96068,4e-05,4.50269]
[1777383084690,40.72,76068.63,0.0,-0.96104,4e-05,4.46817]
[1777383085699,40.72,76062.86,0.0,-0.96126,4e-05,4.4469]
[1777383086703,40.72,76056.86,0.0,-0.9615,4e-05,4.42488]
[1777383091739,40.72,76054.45,0.0,-0.96161,4e-05,4.41316]
[1777383095767,40.72,76043.88,0.0,-0.96201,4e-05,4.37515]
[1777383098791,40.73,76036.01,0.0,-0.9623,4e-05,4.34721]
[1777383102820,40.73,76051.7,0.0,-0.96169,4e-05,4.40551]
[1777383103827,40.73,76071.76,0.0,-0.96091,4e-05,4.47995]
[1777383106853,40.73,76066.04,0.0,-0.96113,4e-05,4.4591]
[1777383107854,40.73,76055.5,0.0,-0.96153,4e-05,4.42036]
[1777383109867,40.73,76061.0,0.0,-0.96132,4e-05,4.44099]
[1777383111882,40.73,76067.04,0.0,-0.96108,4e-05,4.46361]
[1777383113896,40.73,76053.19,0.0,-0.96161,4e-05,4.41281]
[1777383118931,40.74,76055.09,0.0,-0.96153,4e-05,4.42087]
[1777383119937,40.74,76049.38,0.0,-0.96175,4e-05,4.40011]
[1777383120948,40.74,76044.43,0.0,-0.96193,4e-05,4.38223]
[1777383123979,40.74,76036.1,0.0,-0.96224,4e-05,4.35266]
[1777383125993,40.74,76046.03,0.0,-0.96186,4e-05,4.38949]
[1777383127000,40.74,76064.44,0.0,-0.96114,4e-05,4.45745]
[1777383130032,40.74,76055.1,0.0,-0.9615,4e-05,4.42342]
[1777383132046,40.75,76045.79,0.0,-0.96186,4e-05,4.38968]
[1777383133052,40.75,76055.07,0.0,-0.96149,4e-05,4.424]
[1777383134059,40.75,76055.07,0.0,-0.96149,4e-05,4.42419]
[1777383137080,40.75,76049.28,0.0,-0.96171,4e-05,4.40349]
[1777383140536,40.75,76065.06,0.0,-0.96109,4e-05,4.46239]
[1777383141108,40.75,76065.06,0.0,-0.96109,4e-05,4.46252]
[1777383144129,40.75,76068.53,0.0,-0.96094,4e-05,4.47668]
[1777383149164,40.76,76072.06,0.0,-0.96079,4e-05,4.49113]
[1777383152188,40.76,76084.15,0.0,-0.96034,4e-05,4.53274]
[1777383153212,40.76,76112.77,0.0,-0.95919,4e-05,4.64069]
[1777383154201,40.76,76113.1,0.0,-0.95917,4e-05,4.64229]
[1777383156219,40.76,76121.2,0.0,-0.95884,4e-05,4.67327]
[1777383157224,40.76,76133.91,0.0,-0.95832,4e-05,4.72222]
[1777383158239,40.76,76143.0,0.0,-0.95794,4e-05,4.75744]
[1777383159238,40.76,76151.09,0.0,-0.9576,4e-05,4.7889]
[1777383160683,40.76,76160.24,0.0,-0.95722,4e-05,4.82459]
[1777383161257,40.76,76159.77,0.0,-0.95724,4e-05,4.82281]
[1777383162261,40.76,76154.15,0.0,-0.95747,4e-05,4.80101]
[1777383167296,40.76,76154.04,0.0,-0.95747,4e-05,4.80103]
[1777383172331,40.76,76153.54,0.0,-0.95749,4e-05,4.79952]
[1777383177365,40.77,76160.31,0.0,-0.9572,4e-05,4.82628]
[1777383179384,40.77,76167.7,0.0,-0.95689,4e-05,4.85521]
[1777383180824,40.77,76174.21,0.0,-0.95661,4e-05,4.88069]
[1777383182407,40.77,76189.57,0.0,-0.95595,4e-05,4.94118]
[1777383183411,40.76,76203.27,0.0,-0.95536,4e-05,4.99544]
[1777383184427,40.76,76213.94,0.0,-0.9549,4e-05,5.03783]
[1777383186440,40.77,76207.36,0.0,-0.95516,4e-05,5.01418]
[1777383187446,40.78,76196.95,0.0,-0.95557,4e-05,4.97596]
[1777383188455,40.78,76191.45,0.0,-0.95581,4e-05,4.95391]
[1777383190940,40.78,76186.6,0.0,-0.95603,4e-05,4.93421]
[1777383194507,40.78,76181.26,0.0,-0.95626,4e-05,4.91269]
[1777383196523,40.78,76181.32,0.0,-0.95626,4e-05,4.9127]
[1777383201560,40.78,76179.63,0.0,-0.95634,4e-05,4.90545]
[1777383203572,40.77,76184.05,0.0,-0.95616,4e-05,4.92265]
[1777383207598,40.77,76177.61,0.0,-0.95644,4e-05,4.89671]
[1777383209612,40.77,76173.79,0.0,-0.9566,4e-05,4.88149]
[1777383214649,40.77,76171.81,0.0,-0.95672,4e-05,4.86954]
[1777383218677,40.77,76165.42,0.0,-0.95699,4e-05,4.84433]
[1777383221150,40.77,76164.37,0.0,-0.95704,4e-05,4.84023]
[1777383224734,40.77,76170.59,0.0,-0.95677,4e-05,4.8646]
[1777383225727,40.77,76155.66,0.0,-0.95741,4e-05,4.80572]
[1777383226734,40.77,76136.17,0.0,-0.95822,4e-05,4.73027]
[1777383227740,40.77,76132.91,0.0,-0.95837,4e-05,4.71696]
[1777383232776,40.76,76139.62,0.0,-0.95811,4e-05,4.74122]
[1777383233783,40.76,76147.87,0.0,-0.95777,4e-05,4.77277]
[1777383234790,40.76,76147.77,0.0,-0.95777,4e-05,4.77198]
[1777383236819,40.76,76159.25,0.0,-0.9573,4e-05,4.81577]
[1777383238830,40.76,76164.53,0.0,-0.95708,4e-05,4.83654]
[1777383239838,40.76,76164.9,0.0,-0.95706,4e-05,4.838]
[1777383243866,40.76,76155.09,0.0,-0.95748,4e-05,4.7998]
[1777383244873,40.76,76137.18,0.0,-0.95823,4e-05,4.73003]
[1777383245880,40.76,76135.49,0.0,-0.9583,4e-05,4.72318]
[1777383249909,40.75,76142.61,0.0,-0.95802,4e-05,4.74934]
[1777383251923,40.75,76143.36,0.0,-0.958,4e-05,4.75148]
[1777383255950,40.75,76140.1,0.0,-0.95815,4e-05,4.73743]
[1777383258971,40.74,76133.44,0.0,-0.95843,4e-05,4.71078]
[1777383264006,40.74,76140.15,0.0,-0.95817,4e-05,4.73507]
[1777383267027,40.74,76149.1,0.0,-0.95781,4e-05,4.76866]
[1777383268034,40.74,76150.17,0.0,-0.95777,4e-05,4.77242]
[1777383273071,40.73,76164.42,0.0,-0.95723,4e-05,4.82209]
[1777383274077,40.73,76176.68,0.0,-0.95671,4e-05,4.87017]
[1777383275085,40.73,76178.54,0.0,-0.95663,4e-05,4.87746]
[1777383279113,40.73,76180.66,0.0,-0.95654,4e-05,4.88561]
[1777383283144,40.73,76174.66,0.0,-0.9568,4e-05,4.86179]
[1777383284147,40.73,76169.59,0.0,-0.95701,4e-05,4.84188]
[1777383285156,40.73,76167.21,0.0,-0.95712,4e-05,4.83204]
[1777383290189,40.72,76170.66,0.0,-0.957,4e-05,4.8435]
[1777383292207,40.72,76154.9,0.0,-0.95766,4e-05,4.78155]
[1777383293211,40.72,76150.7,0.0,-0.95784,4e-05,4.76483]
[1777383298245,40.71,76151.34,0.0,-0.95784,4e-05,4.76529]
[1777383301267,40.71,76146.22,0.0,-0.95807,4e-05,4.74427]
[1777383306302,40.7,76148.83,0.0,-0.95798,4e-05,4.75249]
[1777383308317,40.7,76143.05,0.0,-0.95823,4e-05,4.72939]
[1777383310333,40.7,76134.08,0.0,-0.9586,4e-05,4.69421]
[1777383311825,40.7,76139.43,0.0,-0.95839,4e-05,4.71421]
[1777383313357,40.7,76144.04,0.0,-0.9582,4e-05,4.73166]
[1777383314369,40.7,76150.86,0.0,-0.95792,4e-05,4.75767]
[1777383315371,40.69,76156.0,0.0,-0.95772,4e-05,4.77678]
[1777383318392,40.69,76143.25,0.0,-0.95826,4e-05,4.72661]
[1777383319402,40.69,76140.2,0.0,-0.95839,4e-05,4.71418]
[1777383324433,40.69,76140.22,0.0,-0.95841,4e-05,4.71265]
[1777383329469,40.68,76141.23,0.0,-0.95838,4e-05,4.71486]
[1777383331963,40.68,76157.53,0.0,-0.95775,4e-05,4.77344]
[1777383332489,40.68,76157.53,0.0,-0.95775,4e-05,4.773]
[1777383337530,40.67,76175.59,0.0,-0.95701,4e-05,4.84177]
[1777383338534,40.67,76183.24,0.0,-0.95668,4e-05,4.87177]
[1777383342038,40.67,76190.8,0.0,-0.95636,4e-05,4.90139]
[1777383342562,40.67,76192.13,0.0,-0.95631,4e-05,4.90654]
[1777383343569,40.67,76200.54,0.0,-0.95595,4e-05,4.93972]
[1777383345583,40.67,76210.49,0.0,-0.95552,4e-05,4.97895]
[1777383346590,40.67,76216.98,0.0,-0.95524,4e-05,5.00465]
[1777383347597,40.67,76222.35,0.0,-0.95501,4e-05,5.02592]
[1777383352633,40.67,76224.78,0.0,-0.95491,4e-05,5.03431]
[1777383354652,40.66,76235.48,0.0,-0.95445,4e-05,5.07688]
[1777383355665,40.66,76240.73,0.0,-0.95422,4e-05,5.09778]
[1777383356677,40.66,76240.41,0.0,-0.95424,4e-05,5.09609]
[1777383357674,40.66,76231.9,0.0,-0.95462,4e-05,5.06128]
[1777383358681,40.66,76227.99,0.0,-0.9548,4e-05,5.04519]
[1777383360695,40.66,76218.74,0.0,-0.95521,4e-05,5.00743]
[1777383362183,40.66,76218.38,0.0,-0.95523,4e-05,5.00576]
[1777383364743,40.66,76204.4,0.0,-0.95584,4e-05,4.94928]
[1777383365750,40.65,76199.47,0.0,-0.95606,4e-05,4.92902]
[1777383367765,40.65,76192.7,0.0,-0.95636,4e-05,4.90146]
[1777383368774,40.65,76187.91,0.0,-0.95657,4e-05,4.88195]
[1777383369780,40.65,76193.29,0.0,-0.95635,4e-05,4.90263]
[1777383370786,40.65,76190.84,0.0,-0.95646,4e-05,4.89235]
[1777383372255,40.65,76183.33,0.0,-0.95678,4e-05,4.86269]
[1777383372802,40.65,76189.03,0.0,-0.95655,4e-05,4.88456]
[1777383373810,40.64,76188.66,0.0,-0.95657,4e-05,4.88256]
[1777383374816,40.64,76185.58,0.0,-0.95671,4e-05,4.86984]
[1777383375824,40.64,76174.33,0.0,-0.95719,4e-05,4.82511]
[1777383376833,40.64,76178.05,0.0,-0.95704,4e-05,4.8392]
[1777383382326,40.63,76176.58,0.0,-0.95713,4e-05,4.83091]
[1777383383880,40.63,76177.3,0.0,-0.95711,4e-05,4.83273]
[1777383387909,40.62,76191.81,0.0,-0.95651,4e-05,4.88829]
[1777383388915,40.62,76194.26,0.0,-0.9564,4e-05,4.8979]
[1777383393950,40.62,76202.05,0.0,-0.95611,4e-05,4.92446]
[1777383395964,40.62,76205.08,0.0,-0.95598,4e-05,4.93625]
[1777383400999,40.62,76213.74,0.0,-0.95561,4e-05,4.97006]
[1777383402007,40.62,76226.92,0.0,-0.95503,4e-05,5.02269]
[1777383403013,40.62,76230.46,0.0,-0.95488,4e-05,5.03668]
[1777383405028,40.62,76225.39,0.0,-0.95511,4e-05,5.01574]
[1777383407042,40.62,76219.63,0.0,-0.95537,4e-05,4.99219]
[1777383408050,40.62,76226.7,0.0,-0.95506,4e-05,5.02035]
[1777383409056,40.62,76230.64,0.0,-0.95489,4e-05,5.03595]
[1777383411070,40.61,76238.67,0.0,-0.95454,4e-05,5.0678]
[1777383412079,40.61,76235.77,0.0,-0.95467,4e-05,5.05575]
[1777383415104,40.61,76233.71,0.0,-0.95477,4e-05,5.04655]
[1777383420134,40.61,76238.6,0.0,-0.95457,4e-05,5.06476]
[1777383422148,40.6,76244.12,0.0,-0.95434,4e-05,5.08644]
[1777383423154,40.6,76249.38,0.0,-0.95411,4e-05,5.10742]
[1777383424161,40.6,76249.24,0.0,-0.95412,4e-05,5.10644]
[1777383427182,40.6,76261.12,0.0,-0.9536,5e-05,5.15363]
[1777383428189,40.6,76270.12,0.0,-0.9532,5e-05,5.19003]
[1777383429196,40.6,76274.93,0.0,-0.95298,5e-05,5.20927]
[1777383431210,40.59,76284.16,0.0,-0.95257,5e-05,5.2462]
[1777383432217,40.59,76291.94,0.0,-0.95222,5e-05,5.27842]
[1777383433242,40.59,76296.87,0.0,-0.95199,5e-05,5.29885]
[1777383435254,40.59,76301.31,0.0,-0.95179,5e-05,5.31653]
[1777383438274,40.58,76293.87,0.0,-0.95216,5e-05,5.28307]
[1777383441296,40.58,76301.28,0.0,-0.95182,5e-05,5.31367]
[1777383444316,40.58,76294.38,0.0,-0.95215,5e-05,5.2846]
[1777383449352,40.58,76283.26,0.0,-0.95266,5e-05,5.23816]
[1777383450359,40.58,76283.93,0.0,-0.95263,5e-05,5.24095]
[1777383452372,40.58,76274.23,0.0,-0.95311,5e-05,5.19645]
[1777383453379,40.58,76263.78,0.0,-0.95359,5e-05,5.15365]
[1777383454387,40.58,76264.67,0.0,-0.95355,5e-05,5.15685]
[1777383455395,40.58,76280.56,0.0,-0.95284,5e-05,5.22171]
[1777383456400,40.58,76285.99,0.0,-0.95259,5e-05,5.2442]
[1777383457410,40.58,76283.23,0.0,-0.95271,5e-05,5.23279]
[1777383460430,40.58,76288.24,0.0,-0.95248,5e-05,5.2536]
[1777383464459,40.58,76299.32,0.0,-0.95197,5e-05,5.29964]
[1777383465467,40.58,76303.4,0.0,-0.95178,5e-05,5.31657]
[1777383468487,40.58,76310.34,0.0,-0.95146,5e-05,5.34527]
[1777383470502,40.58,76313.62,0.0,-0.95131,5e-05,5.35873]
[1777383472515,40.57,76319.81,0.0,-0.95102,5e-05,5.38437]
[1777383477550,40.57,76314.62,0.0,-0.95128,5e-05,5.3614]
[1777383483041,40.57,76319.55,0.0,-0.95106,5e-05,5.38119]
[1777383488631,40.57,76316.81,0.0,-0.9512,5e-05,5.36843]
[1777383491653,40.56,76308.81,0.0,-0.95158,5e-05,5.3344]
[1777383496686,40.56,76306.55,0.0,-0.9517,5e-05,5.32435]
[1777383501720,40.56,76306.58,0.0,-0.9517,5e-05,5.32395]
[1777383503183,40.56,76317.7,0.0,-0.95118,5e-05,5.37045]
[1777383503734,40.56,76317.36,0.0,-0.9512,5e-05,5.36884]
[1777383508769,40.56,76321.89,0.0,-0.951,5e-05,5.38689]
[1777383510783,40.56,76316.47,0.0,-0.95126,5e-05,5.36372]
[1777383515819,40.55,76317.43,0.0,-0.95125,5e-05,5.36289]
[1777383517832,40.55,76324.2,0.0,-0.95094,5e-05,5.39101]
[1777383519847,40.55,76326.75,0.0,-0.95082,5e-05,5.40131]
[1777383523324,40.55,76331.82,0.0,-0.95059,5e-05,5.42203]
[1777383528910,40.55,76326.16,0.0,-0.95088,5e-05,5.39663]
[1777383531933,40.55,76311.98,0.0,-0.95155,5e-05,5.33649]
[1777383535961,40.54,76306.7,0.0,-0.9518,5e-05,5.31393]
[1777383536968,40.54,76300.44,0.0,-0.95209,5e-05,5.28773]
[1777383537975,40.54,76296.79,0.0,-0.95226,5e-05,5.2725]
[1777383539998,40.54,76289.75,0.0,-0.95259,5e-05,5.24326]
[1777383542004,40.54,76279.47,0.0,-0.95306,5e-05,5.20085]
[1777383543465,40.54,76282.45,0.0,-0.95293,5e-05,5.21262]
[1777383546036,40.54,76267.45,0.0,-0.95361,5e-05,5.15122]
[1777383547043,40.54,76261.81,0.0,-0.95386,4e-05,5.12832]
[1777383548051,40.54,76261.44,0.0,-0.95387,4e-05,5.127]
[1777383553535,40.55,76267.32,0.0,-0.9536,5e-05,5.15198]
[1777383559126,40.55,76270.27,0.0,-0.95345,5e-05,5.16501]
[1777383562148,40.55,76275.4,0.0,-0.95322,5e-05,5.18648]
[1777383564162,40.55,76280.19,0.0,-0.953,5e-05,5.20638]
[1777383567184,40.55,76272.92,0.0,-0.95332,5e-05,5.17675]
[1777383570206,40.55,76273.01,0.0,-0.95332,5e-05,5.17751]
[1777383572219,40.55,76292.87,0.0,-0.95244,5e-05,5.25577]
[1777383573226,40.55,76303.52,0.0,-0.95194,5e-05,5.30006]
[1777383574233,40.55,76304.64,0.0,-0.95189,5e-05,5.30466]
[1777383576246,40.55,76298.92,0.0,-0.95216,5e-05,5.28072]
[1777383579268,40.55,76304.8,0.0,-0.95189,5e-05,5.3051]
[1777383584303,40.55,76303.44,0.0,-0.95195,5e-05,5.29921]
[1777383589338,40.55,76305.74,0.0,-0.95185,5e-05,5.30859]
[1777383594374,40.55,76305.79,0.0,-0.95185,5e-05,5.30848]
[1777383598402,40.55,76298.64,0.0,-0.95219,5e-05,5.27846]
[1777383599411,40.55,76306.26,0.0,-0.95183,5e-05,5.31021]
[1777383600426,40.55,76307.77,0.0,-0.95176,5e-05,5.31647]
[1777383603456,40.55,76293.24,0.0,-0.95244,5e-05,5.2558]
[1777383604463,40.55,76292.45,0.0,-0.95247,5e-05,5.25256]
[1777383607482,40.55,76286.33,0.0,-0.95275,5e-05,5.22738]
[1777383610503,40.55,76302.02,0.0,-0.95203,5e-05,5.29268]
[1777383611510,40.55,76305.15,0.0,-0.95188,5e-05,5.3057]
[1777383614532,40.55,76300.13,0.0,-0.95212,5e-05,5.28461]
[1777383619568,40.55,76301.3,0.0,-0.95206,5e-05,5.28929]
[1777383622588,40.55,76296.28,0.0,-0.9523,5e-05,5.26823]
[1777383623598,40.55,76289.75,0.0,-0.9526,5e-05,5.24113]
[1777383624605,40.55,76285.68,0.0,-0.95279,5e-05,5.22432]
[1777383626619,40.55,76283.09,0.0,-0.9529,5e-05,5.21376]
[1777383628647,40.55,76276.3,0.0,-0.95321,5e-05,5.18592]
[1777383629654,40.55,76268.96,0.0,-0.95355,5e-05,5.1553]
[1777383630661,40.55,76266.54,0.0,-0.95366,5e-05,5.14494]
[1777383632675,40.54,76253.99,0.0,-0.95427,4e-05,5.08899]
[1777383633683,40.54,76243.68,0.0,-0.95473,4e-05,5.04686]
[1777383634690,40.54,76244.71,0.0,-0.95469,4e-05,5.05075]
[1777383639728,40.54,76250.03,0.0,-0.95447,4e-05,5.07068]
[1777383644183,40.53,76268.61,0.0,-0.95365,5e-05,5.14509]
[1777383644760,40.53,76268.92,0.0,-0.95364,5e-05,5.14652]
[1777383649794,40.54,76262.31,0.0,-0.95393,4e-05,5.12037]
[1777383652814,40.54,76254.79,0.0,-0.95426,4e-05,5.08979]
[1777383657850,40.53,76253.74,0.0,-0.95433,4e-05,5.08376]
[1777383661879,40.53,76247.5,0.0,-0.95462,4e-05,5.05706]
[1777383662890,40.53,76242.17,0.0,-0.95486,4e-05,5.03523]
[1777383666914,40.53,76238.28,0.0,-0.95504,4e-05,5.01852]
[1777383669935,40.52,76243.88,0.0,-0.95481,4e-05,5.04038]
[1777383670942,40.52,76252.69,0.0,-0.95442,4e-05,5.07573]
[1777383674393,40.52,76245.12,0.0,-0.95477,4e-05,5.04404]
[1777383674970,40.52,76245.21,0.0,-0.95476,4e-05,5.04412]
[1777383675977,40.52,76239.46,0.0,-0.95502,4e-05,5.02067]
[1777383677991,40.52,76233.09,0.0,-0.95531,4e-05,4.99464]
[1777383683027,40.5,76221.95,0.0,-0.95587,4e-05,4.94293]
[1777383684463,40.5,76191.6,0.0,-0.95718,4e-05,4.82229]
[1777383690076,40.49,76187.46,0.0,-0.95738,4e-05,4.80351]
[1777383693110,40.49,76158.0,0.0,-0.95866,4e-05,4.68422]
[1777383694538,40.48,76137.84,0.0,-0.95949,4e-05,4.60628]
[1777383696123,40.48,76149.59,0.0,-0.95902,4e-05,4.65042]
[1777383699145,40.48,76157.37,0.0,-0.95871,4e-05,4.67978]
[1777383702166,40.48,76167.62,0.0,-0.95829,4e-05,4.71868]
[1777383704616,40.48,76179.45,0.0,-0.9578,4e-05,4.76409]
[1777383705187,40.48,76179.36,0.0,-0.95781,4e-05,4.76341]
[1777383707202,40.47,76182.75,0.0,-0.95767,4e-05,4.77593]
[1777383710230,40.47,76188.14,0.0,-0.95746,4e-05,4.79591]
[1777383711230,40.47,76194.9,0.0,-0.95718,4e-05,4.82204]
[1777383712237,40.47,76193.09,0.0,-0.95726,4e-05,4.81449]
[1777383714687,40.47,76175.72,0.0,-0.958,4e-05,4.74575]
[1777383716267,40.46,76173.71,0.0,-0.95809,4e-05,4.73723]
[1777383721301,40.46,76174.61,0.0,-0.95807,4e-05,4.73922]
[1777383726336,40.46,76177.58,0.0,-0.95796,4e-05,4.74918]
[1777383731373,40.45,76180.92,0.0,-0.95784,4e-05,4.76056]
[1777383733386,40.45,76184.37,0.0,-0.95769,4e-05,4.77436]
[1777383737420,40.45,76196.97,0.0,-0.95715,4e-05,4.82435]
[1777383738422,40.45,76221.24,0.0,-0.95611,4e-05,4.92052]
[1777383739431,40.45,76243.73,0.0,-0.95513,4e-05,5.0106]
[1777383740436,40.45,76256.06,0.0,-0.95458,4e-05,5.06025]
[1777383741487,40.45,76251.75,0.0,-0.95478,4e-05,5.04247]
[1777383746524,40.45,76260.39,0.0,-0.95441,4e-05,5.07611]
[1777383747512,40.45,76265.47,0.0,-0.95418,4e-05,5.09647]
[1777383751541,40.44,76267.31,0.0,-0.95415,4e-05,5.09867]
[1777383756575,40.44,76255.12,0.0,-0.95471,4e-05,5.04741]
[1777383757582,40.44,76254.33,0.0,-0.95475,4e-05,5.04395]
[1777383762617,40.43,76257.19,0.0,-0.95464,4e-05,5.05427]
[1777383767653,40.43,76255.54,0.0,-0.95473,4e-05,5.04623]
[1777383772692,40.43,76259.1,0.0,-0.95458,4e-05,5.05937]
[1777383775716,40.42,76249.44,0.0,-0.95502,4e-05,5.01941]
[1777383776724,40.42,76231.99,0.0,-0.95579,4e-05,4.94901]
[1777383777730,40.42,76231.67,0.0,-0.95581,4e-05,4.94763]
[1777383778737,40.42,76237.74,0.0,-0.95554,4e-05,4.97188]
[1777383779746,40.42,76242.03,0.0,-0.95535,4e-05,4.98899]
[1777383780753,40.42,76250.22,0.0,-0.95499,4e-05,5.02186]
[1777383781764,40.42,76240.99,0.0,-0.9554,4e-05,4.98443]
[1777383782765,40.42,76240.16,0.0,-0.95544,4e-05,4.98094]
[1777383784779,40.42,76232.16,0.0,-0.9558,4e-05,4.94856]
[1777383785787,40.42,76234.13,0.0,-0.95571,4e-05,4.95636]
[1777383788814,40.42,76241.59,0.0,-0.95539,4e-05,4.98597]
[1777383789816,40.42,76248.98,0.0,-0.95506,4e-05,5.01576]
[1777383790825,40.42,76262.51,0.0,-0.95447,4e-05,5.06995]
[1777383795859,40.41,76268.66,0.0,-0.9542,4e-05,5.09383]
[1777383798881,40.41,76277.05,0.0,-0.95384,5e-05,5.12717]
[1777383800896,40.41,76278.63,0.0,-0.95377,5e-05,5.13293]
[1777383805333,40.41,76286.38,0.0,-0.95344,5e-05,5.16331]
[1777383806940,40.4,76287.53,0.0,-0.9534,5e-05,5.16727]
[1777383809979,40.4,76281.07,0.0,-0.9537,5e-05,5.1395]
[1777383815403,40.4,76278.73,0.0,-0.95386,5e-05,5.12412]
[1777383821055,40.39,76271.26,0.0,-0.95422,4e-05,5.09142]
[1777383826091,40.39,76269.12,0.0,-0.95434,4e-05,5.08112]
[1777383831136,40.38,76279.28,0.0,-0.9539,5e-05,5.12062]
[1777383832135,40.38,76266.79,0.0,-0.95447,4e-05,5.0693]
[1777383833145,40.38,76237.32,0.0,-0.95577,4e-05,4.95025]
[1777383834149,40.38,76236.55,0.0,-0.9558,4e-05,4.94706]
[1777383839185,40.38,76234.25,0.0,-0.95591,4e-05,4.93742]
[1777383843211,40.38,76230.18,0.0,-0.95609,4e-05,4.92094]
[1777383847240,40.38,76237.13,0.0,-0.95579,4e-05,4.94859]
[1777383850260,40.38,76243.67,0.0,-0.9555,4e-05,4.97462]
[1777383852276,40.38,76243.76,0.0,-0.9555,4e-05,4.97476]
[1777383855688,40.37,76254.92,0.0,-0.95502,4e-05,5.01915]
[1777383861339,40.37,76262.31,0.0,-0.9547,4e-05,5.04824]
[1777383863354,40.37,76270.87,0.0,-0.95432,4e-05,5.08256]
[1777383865758,40.37,76276.5,0.0,-0.95408,5e-05,5.10467]
[1777383871409,40.36,76276.26,0.0,-0.95414,5e-05,5.09817]
[1777383876445,40.36,76272.16,0.0,-0.95434,4e-05,5.07984]
[1777383882490,40.35,76272.97,0.0,-0.95433,4e-05,5.08102]
[1777383887522,40.35,76274.43,0.0,-0.95428,4e-05,5.08551]
[1777383889537,40.35,76265.19,0.0,-0.9547,4e-05,5.04729]
[1777383890545,40.35,76256.23,0.0,-0.9551,4e-05,5.01073]
[1777383891551,40.35,76256.57,0.0,-0.95509,4e-05,5.01194]
[1777383894571,40.34,76247.19,0.0,-0.95551,4e-05,4.97359]
[1777383895968,40.34,76245.41,0.0,-0.95559,4e-05,4.96632]
[1777383901621,40.34,76244.94,0.0,-0.95561,4e-05,4.96448]
[1777383902629,40.34,76229.02,0.0,-0.9563,4e-05,4.90066]
[1777383903635,40.34,76227.09,0.0,-0.95639,4e-05,4.89298]
[1777383908670,40.34,76235.86,0.0,-0.956,4e-05,4.92803]
[1777383913705,40.35,76233.83,0.0,-0.95608,4e-05,4.92094]
[1777383918742,40.36,76234.04,0.0,-0.95604,4e-05,4.9246]
[1777383923775,40.36,76241.04,0.0,-0.9557,4e-05,4.9555]
[1777383924782,40.36,76242.41,0.0,-0.95564,4e-05,4.96151]
[1777383926796,40.37,76248.29,0.0,-0.95537,4e-05,4.98614]
[1777383931831,40.37,76248.35,0.0,-0.95539,4e-05,4.98363]
[1777383935859,40.37,76256.19,0.0,-0.95505,4e-05,5.01472]
[1777383936876,40.37,76255.28,0.0,-0.95509,4e-05,5.01085]
[1777383941902,40.37,76259.3,0.0,-0.95492,4e-05,5.02613]
[1777383944923,40.36,76266.44,0.0,-0.95461,4e-05,5.05447]
[1777383946936,40.36,76271.07,0.0,-0.95441,4e-05,5.07281]
[1777383947944,40.36,76278.2,0.0,-0.95409,5e-05,5.10165]
[1777383948951,40.36,76277.45,0.0,-0.95413,5e-05,5.09827]
[1777383950966,40.36,76285.12,0.0,-0.95379,5e-05,5.12907]
[1777383951972,40.36,76286.66,0.0,-0.95372,5e-05,5.13504]
[1777383957006,40.36,76288.73,0.0,-0.95362,5e-05,5.14405]
[1777383962042,40.36,76305.95,0.0,-0.95284,5e-05,5.21507]
[1777383963049,40.36,76303.81,0.0,-0.95293,5e-05,5.20631]
[1777383964056,40.36,76296.74,0.0,-0.95326,5e-05,5.17718]
[1777383965063,40.36,76296.75,0.0,-0.95325,5e-05,5.17739]
[1777383967078,40.36,76304.46,0.0,-0.9529,5e-05,5.20963]
[1777383968083,40.36,76310.94,0.0,-0.9526,5e-05,5.23666]
[1777383969092,40.36,76309.57,0.0,-0.95266,5e-05,5.23103]
[1777383972112,40.36,76301.67,0.0,-0.95302,5e-05,5.19853]
[1777383974129,40.36,76296.35,0.0,-0.95326,5e-05,5.17679]
[1777383979167,40.37,76300.87,0.0,-0.95305,5e-05,5.19619]
[1777383982270,40.37,76317.01,0.0,-0.9523,5e-05,5.26356]
[1777383983227,40.37,76317.01,0.0,-0.9523,5e-05,5.2636]
[1777383984230,40.37,76326.8,0.0,-0.95184,5e-05,5.30455]
[1777383985239,40.37,76328.31,0.0,-0.95177,5e-05,5.31083]
[1777383990276,40.36,76327.61,0.0,-0.95181,5e-05,5.30752]
[1777383993295,40.36,76341.79,0.0,-0.95118,5e-05,5.36301]
[1777383994303,40.36,76343.89,0.0,-0.95108,5e-05,5.37158]
[1777383996681,40.36,76349.51,0.0,-0.95082,5e-05,5.39501]
[1777383997329,40.36,76361.03,0.0,-0.95027,5e-05,5.44398]
[1777383998333,40.36,76361.03,0.0,-0.95027,5e-05,5.44353]
[1777383999344,40.36,76366.42,0.0,-0.95001,5e-05,5.46654]
[1777384000347,40.36,76370.22,0.0,-0.94983,5e-05,5.4825]
[1777384005382,40.36,76368.76,0.0,-0.94992,5e-05,5.47466]
[1777384010418,40.34,76375.67,0.0,-0.94964,5e-05,5.49963]
[1777384011424,40.33,76374.79,0.0,-0.94972,5e-05,5.4923]
[1777384012434,40.31,76383.02,0.0,-0.94941,5e-05,5.52033]
[1777384013444,40.3,76388.55,0.0,-0.94919,5e-05,5.53996]
[1777384016830,40.28,76361.66,0.0,-0.95058,5e-05,5.41657]
[1777384018478,40.28,76360.7,0.0,-0.95063,5e-05,5.41227]
[1777384022514,40.28,76366.69,0.0,-0.95035,5e-05,5.43698]
[1777384023513,40.28,76372.91,0.0,-0.95005,5e-05,5.46333]
[1777384024521,40.28,76375.08,0.0,-0.94995,5e-05,5.47235]
[1777384028553,40.27,76369.19,0.0,-0.95025,5e-05,5.446]
[1777384030565,40.27,76357.3,0.0,-0.95083,5e-05,5.39482]
[1777384031582,40.27,76351.0,0.0,-0.95113,5e-05,5.36787]
[1777384032585,40.27,76352.58,0.0,-0.95105,5e-05,5.3744]
[1777384033593,40.27,76367.82,0.0,-0.95033,5e-05,5.43911]
[1777384035607,40.27,76369.9,0.0,-0.95023,5e-05,5.44763]
[1777384039635,40.27,76362.39,0.0,-0.9506,5e-05,5.41461]
[1777384040642,40.27,76361.68,0.0,-0.95064,5e-05,5.41117]
[1777384042655,40.27,76362.28,0.0,-0.95062,5e-05,5.41339]
[1777384045677,40.26,76356.6,0.0,-0.9509,5e-05,5.3887]
[1777384047051,40.26,76369.05,0.0,-0.9503,5e-05,5.44149]
[1777384048699,40.26,76374.98,0.0,-0.95002,5e-05,5.46686]
[1777384049704,40.26,76372.11,0.0,-0.95016,5e-05,5.45409]
[1777384054739,40.26,76371.15,0.0,-0.95025,5e-05,5.44471]
[1777384057120,40.26,76365.91,0.0,-0.95051,5e-05,5.42187]
[1777384058767,40.26,76358.14,0.0,-0.95089,5e-05,5.38838]
[1777384059774,40.26,76356.83,0.0,-0.95095,5e-05,5.38267]
[1777384061788,40.26,76368.2,0.0,-0.95041,5e-05,5.43053]
[1777384067190,40.25,76364.17,0.0,-0.95062,5e-05,5.41244]
[1777384068840,40.25,76358.98,0.0,-0.95087,5e-05,5.38997]
[1777384070854,40.25,76362.21,0.0,-0.95072,5e-05,5.40339]
[1777384075889,40.25,76357.5,0.0,-0.95095,5e-05,5.38252]
[1777384080924,40.25,76353.85,0.0,-0.95114,5e-05,5.36633]
[1777384082939,40.25,76342.26,0.0,-0.95169,5e-05,5.31708]
[1777384083945,40.25,76336.15,0.0,-0.95197,5e-05,5.29138]
[1777384084952,40.25,76338.12,0.0,-0.95188,5e-05,5.29965]
[1777384088980,40.25,76331.35,0.0,-0.9522,5e-05,5.27114]
[1777384093008,40.25,76322.88,0.0,-0.95259,5e-05,5.23588]
[1777384094016,40.25,76315.22,0.0,-0.95294,5e-05,5.20411]
[1777384095022,40.25,76309.47,0.0,-0.95321,5e-05,5.18025]
[1777384096030,40.25,76310.55,0.0,-0.95316,5e-05,5.18505]
[1777384098042,40.25,76315.99,0.0,-0.9529,5e-05,5.20776]
[1777384102071,40.25,76294.91,0.0,-0.95386,5e-05,5.12108]
[1777384103078,40.25,76290.02,0.0,-0.95408,5e-05,5.10125]
[1777384105092,40.25,76285.55,0.0,-0.95429,5e-05,5.08234]
[1777384109120,40.24,76278.71,0.0,-0.95461,4e-05,5.0533]
[1777384111134,40.24,76276.11,0.0,-0.95476,4e-05,5.03834]
[1777384116170,40.25,76280.21,0.0,-0.95456,4e-05,5.05686]
[1777384121204,40.25,76283.17,0.0,-0.95441,4e-05,5.07068]
[1777384123218,40.26,76290.6,0.0,-0.95407,5e-05,5.10173]
[1777384125232,40.26,76292.46,0.0,-0.95398,5e-05,5.10991]
[1777384129260,40.26,76287.23,0.0,-0.9542,5e-05,5.08952]
[1777384134296,40.26,76288.49,0.0,-0.95413,5e-05,5.09618]
[1777384136309,40.27,76306.25,0.0,-0.95331,5e-05,5.16989]
[1777384137698,40.27,76316.32,0.0,-0.95285,5e-05,5.21182]
[1777384138323,40.27,76316.32,0.0,-0.95285,5e-05,5.21194]
[1777384142356,40.27,76333.79,0.0,-0.95203,5e-05,5.28533]
[1777384143406,40.27,76336.14,0.0,-0.95192,5e-05,5.2952]
[1777384146407,40.27,76330.26,0.0,-0.95219,5e-05,5.27049]
[1777384147777,40.27,76312.43,0.0,-0.95302,5e-05,5.1962]
[1777384149421,40.27,76302.06,0.0,-0.95349,5e-05,5.1535]
[1777384150428,40.27,76299.74,0.0,-0.9536,5e-05,5.14414]
[1777384155463,40.27,76297.17,0.0,-0.9537,5e-05,5.13467]
[1777384160498,40.27,76296.76,0.0,-0.95371,5e-05,5.13421]
[1777384163524,40.28,76300.04,0.0,-0.95355,5e-05,5.14861]
[1777384168555,40.28,76295.06,0.0,-0.95376,5e-05,5.12893]
[1777384171591,40.28,76283.96,0.0,-0.95429,5e-05,5.07993]
[1777384172587,40.28,76236.2,0.0,-0.9564,4e-05,4.88706]
[1777384174601,40.28,76251.12,0.0,-0.95577,4e-05,4.94564]
[1777384179638,40.25,76257.84,0.0,-0.95556,4e-05,4.96432]
[1777384182658,40.25,76253.93,0.0,-0.95576,4e-05,4.94676]
[1777384185679,40.24,76260.03,0.0,-0.95551,4e-05,4.96952]
[1777384190717,40.21,76264.03,0.0,-0.95548,4e-05,4.97186]
[1777384192731,40.2,76254.36,0.0,-0.95592,4e-05,4.93172]
[1777384193737,40.2,76254.86,0.0,-0.95591,4e-05,4.93321]
[1777384195750,40.2,76261.88,0.0,-0.95561,4e-05,4.9604]
[1777384196759,40.2,76268.91,0.0,-0.95531,4e-05,4.98825]
[1777384198185,40.2,76274.76,0.0,-0.95505,4e-05,5.01137]
[1777384198772,40.19,76274.76,0.0,-0.95506,4e-05,5.01073]
[1777384201794,40.16,76266.66,0.0,-0.95557,4e-05,4.96472]
[1777384202800,40.14,76260.31,0.0,-0.95591,4e-05,4.93353]
[1777384203806,40.13,76259.78,0.0,-0.95599,4e-05,4.92629]
[1777384208842,40.06,76259.32,0.0,-0.95628,4e-05,4.89994]
[1777384210857,40.04,76266.84,0.0,-0.95605,4e-05,4.92134]
[1777384211864,40.03,76267.95,0.0,-0.956,4e-05,4.92534]
[1777384216900,39.98,76266.51,0.0,-0.95627,4e-05,4.9013]
[1777384220932,39.97,76271.91,0.0,-0.95609,4e-05,4.91758]
[1777384222948,39.97,76275.36,0.0,-0.95595,4e-05,4.9306]
[1777384224956,39.96,76268.54,0.0,-0.95626,4e-05,4.90218]
[1777384229991,39.96,76274.8,0.0,-0.95601,4e-05,4.92526]
[1777384232016,39.96,76284.57,0.0,-0.95562,4e-05,4.96002]
[1777384233010,39.94,76295.97,0.0,-0.95517,4e-05,5.00119]
[1777384234018,39.94,76300.97,0.0,-0.95495,4e-05,5.02104]
[1777384235025,39.94,76301.68,0.0,-0.95493,4e-05,5.02332]
[1777384238052,39.92,76289.18,0.0,-0.95557,4e-05,4.96489]
[1777384239052,39.92,76288.33,0.0,-0.95561,4e-05,4.96089]
[1777384244088,39.91,76287.06,0.0,-0.9557,4e-05,4.95298]
[1777384249123,39.9,76282.86,0.0,-0.95592,4e-05,4.93263]
[1777384254157,39.88,76283.63,0.0,-0.95595,4e-05,4.92983]
[1777384255165,39.88,76278.33,0.0,-0.9562,4e-05,4.90722]
[1777384257178,39.87,76278.81,0.0,-0.9562,4e-05,4.90686]
[1777384262216,39.86,76279.3,0.0,-0.95625,4e-05,4.90317]
[1777384263232,39.86,76273.36,0.0,-0.95651,4e-05,4.87877]
[1777384265236,39.85,76262.44,0.0,-0.957,4e-05,4.83338]
[1777384266243,39.85,76252.44,0.0,-0.95745,4e-05,4.79245]
[1777384267250,39.85,76248.46,0.0,-0.95763,4e-05,4.77566]
[1777384272285,39.83,76252.07,0.0,-0.95753,4e-05,4.78528]
[1777384275307,39.83,76246.91,0.0,-0.95778,4e-05,4.76198]
[1777384280341,39.81,76244.52,0.0,-0.95793,4e-05,4.74807]
[1777384285377,39.8,76240.38,0.0,-0.95815,4e-05,4.72731]
[1777384286384,39.8,76237.01,0.0,-0.95831,4e-05,4.71234]
[1777384291419,39.79,76234.03,0.0,-0.95852,4e-05,4.69273]
[1777384294440,39.74,76216.48,0.0,-0.95942,4e-05,4.60868]
[1777384299482,39.72,76213.84,0.0,-0.95963,4e-05,4.58921]
[1777384300487,39.72,76207.72,0.0,-0.95988,4e-05,4.56552]
[1777384301493,39.71,76191.87,0.0,-0.96054,4e-05,4.50343]
[1777384303508,39.7,76197.66,0.0,-0.96037,4e-05,4.51991]
[1777384308964,39.68,76193.92,0.0,-0.9606,4e-05,4.49833]
[1777384309549,39.68,76193.92,0.0,-0.9606,4e-05,4.49786]
[1777384314584,39.67,76201.63,0.0,-0.96031,4e-05,4.52502]
[1777384317605,39.67,76208.6,0.0,-0.96005,4e-05,4.55027]
[1777384321637,39.66,76213.26,0.0,-0.95988,4e-05,4.56597]
[1777384323647,39.66,76218.93,0.0,-0.95966,4e-05,4.58673]
[1777384326669,39.64,76207.51,0.0,-0.96021,4e-05,4.53536]
[1777384331703,39.58,76204.87,0.0,-0.96054,4e-05,4.50455]
[1777384336737,39.57,76211.54,0.0,-0.96029,4e-05,4.52775]
[1777384341773,39.56,76209.49,0.0,-0.9604,4e-05,4.51721]
[1777384343791,39.56,76197.36,0.0,-0.96091,4e-05,4.46973]
[1777384344795,39.56,76189.31,0.0,-0.96123,4e-05,4.43864]
[1777384345806,39.56,76183.62,0.0,-0.96147,4e-05,4.41668]
[1777384350838,39.55,76185.66,0.0,-0.9614,4e-05,4.42279]
[1777384353857,39.55,76181.28,0.0,-0.96162,4e-05,4.40163]
[1777384354864,39.55,76174.93,0.0,-0.96187,4e-05,4.37739]
[1777384359905,39.55,76175.89,0.0,-0.96185,4e-05,4.3799]
[1777384360906,39.55,76181.92,0.0,-0.96161,4e-05,4.40246]
[1777384361913,39.55,76184.68,0.0,-0.9615,4e-05,4.41264]
[1777384366950,39.54,76185.41,0.0,-0.96149,4e-05,4.41395]
[1777384369385,39.54,76179.93,0.0,-0.96171,4e-05,4.39263]
[1777384370976,39.54,76179.43,0.0,-0.96174,4e-05,4.39024]
[1777384376033,39.54,76183.05,0.0,-0.96161,4e-05,4.40271]
[1777384381049,39.53,76184.82,0.0,-0.96155,4e-05,4.40818]
[1777384386084,39.53,76182.01,0.0,-0.96167,4e-05,4.39641]
[1777384389526,39.53,76184.79,0.0,-0.96157,4e-05,4.406]
[1777384392127,39.52,76175.02,0.0,-0.96197,4e-05,4.36859]
[1777384393133,39.52,76168.15,0.0,-0.96224,4e-05,4.34256]
[1777384394140,39.52,76163.23,0.0,-0.96243,4e-05,4.32397]
[1777384395147,39.52,76157.03,0.0,-0.96269,4e-05,4.29966]
[1777384397161,39.52,76154.83,0.0,-0.96278,4e-05,4.29128]
[1777384399598,39.52,76145.02,0.0,-0.96316,4e-05,4.25469]
[1777384403207,39.52,76143.26,0.0,-0.96323,4e-05,4.24816]
[1777384406227,39.52,76136.61,0.0,-0.96349,4e-05,4.22306]
[1777384407234,39.52,76134.27,0.0,-0.96358,4e-05,4.21391]
[1777384409248,39.51,76125.55,0.0,-0.96393,4e-05,4.18089]
[1777384410257,39.51,76121.29,0.0,-0.96409,4e-05,4.16485]
[1777384411262,39.51,76112.79,0.0,-0.96445,4e-05,4.12995]
[1777384412269,39.51,76109.41,0.0,-0.96458,4e-05,4.11731]
[1777384413276,39.51,76117.58,0.0,-0.96427,4e-05,4.1466]
[1777384414283,39.51,76126.69,0.0,-0.96393,4e-05,4.17945]
[1777384415290,39.51,76126.51,0.0,-0.96395,4e-05,4.17833]
[1777384420326,39.5,76123.96,0.0,-0.96407,4e-05,4.16681]
[1777384421372,39.5,76114.94,0.0,-0.96441,4e-05,4.13352]
[1777384422367,39.5,76113.95,0.0,-0.96445,4e-05,4.12956]
[1777384424378,39.5,76119.8,0.0,-0.96424,4e-05,4.15008]
[1777384429414,39.47,76115.85,0.0,-0.96447,4e-05,4.12758]
[1777384432434,39.46,76124.95,0.0,-0.96417,4e-05,4.15671]
[1777384433441,39.46,76125.14,0.0,-0.96417,4e-05,4.15703]
[1777384438476,39.45,76121.97,0.0,-0.96431,4e-05,4.14368]
[1777384442505,39.43,76112.56,0.0,-0.96474,4e-05,4.10228]
[1777384443512,39.43,76102.24,0.0,-0.96512,4e-05,4.06479]
[1777384444524,39.43,76099.96,0.0,-0.96521,4e-05,4.05619]
[1777384447539,39.42,76113.75,0.0,-0.96473,4e-05,4.10264]
[1777384449554,39.42,76120.52,0.0,-0.96448,4e-05,4.12692]
[1777384450561,39.42,76115.35,0.0,-0.96468,4e-05,4.10782]
[1777384451572,39.42,76112.8,0.0,-0.96478,4e-05,4.09801]
[1777384453582,39.42,76107.28,0.0,-0.96499,4e-05,4.07756]
[1777384458617,39.41,76108.47,0.0,-0.96496,4e-05,4.0806]
[1777384462645,39.41,76117.19,0.0,-0.96465,4e-05,4.11098]
[1777384467680,39.41,76113.01,0.0,-0.96481,4e-05,4.09544]
[1777384472717,39.4,76118.71,0.0,-0.96464,4e-05,4.11118]
[1777384473723,39.4,76127.24,0.0,-0.96432,4e-05,4.14187]
[1777384478757,39.4,76122.34,0.0,-0.96452,4e-05,4.12239]
[1777384483794,39.39,76120.98,0.0,-0.96459,4e-05,4.116]
[1777384488829,39.38,76125.01,0.0,-0.96448,4e-05,4.1269]
[1777384493864,39.38,76127.41,0.0,-0.9644,4e-05,4.13424]
[1777384498899,39.38,76131.35,0.0,-0.96427,4e-05,4.14718]
[1777384503935,39.36,76126.45,0.0,-0.96452,4e-05,4.12312]
[1777384508969,39.34,76128.4,0.0,-0.9645,4e-05,4.12452]
[1777384510387,39.34,76107.29,0.0,-0.96529,4e-05,4.04798]
[1777384513002,39.34,76103.92,0.0,-0.96542,4e-05,4.03549]
[1777384515017,39.34,76080.23,0.0,-0.96629,4e-05,3.95103]
[1777384520457,39.34,76075.41,0.0,-0.96646,4e-05,3.93405]
[1777384523071,39.34,76054.45,0.0,-0.96721,4e-05,3.86071]
[1777384524078,39.34,76043.29,0.0,-0.9676,3e-05,3.82204]
[1777384525088,39.34,76036.91,0.0,-0.96782,3e-05,3.80013]
[1777384526094,39.34,76041.23,0.0,-0.96767,3e-05,3.81512]
[1777384528106,39.34,76045.35,0.0,-0.96752,4e-05,3.8295]
[1777384533141,39.35,76051.32,0.0,-0.96731,4e-05,3.84966]
[1777384537169,39.35,76040.76,0.0,-0.96768,3e-05,3.81341]
[1777384538177,39.35,76031.89,0.0,-0.96799,3e-05,3.78308]
[1777384540604,39.36,76043.8,0.0,-0.96755,4e-05,3.82605]
[1777384541199,39.36,76043.8,0.0,-0.96753,4e-05,3.82781]
[1777384546235,39.37,76046.09,0.0,-0.96741,4e-05,3.83942]
[1777384548249,39.37,76039.81,0.0,-0.96763,3e-05,3.81787]
[1777384550675,39.37,76033.68,0.0,-0.96784,3e-05,3.79698]
[1777384555300,39.38,76052.08,0.0,-0.96719,4e-05,3.86104]
[1777384556312,39.38,76074.37,0.0,-0.9664,4e-05,3.93914]
[1777384559327,39.38,76068.19,0.0,-0.96662,4e-05,3.9174]
[1777384562351,39.38,76063.29,0.0,-0.9668,4e-05,3.90031]
[1777384567386,39.38,76058.04,0.0,-0.96698,4e-05,3.88229]
[1777384572419,39.38,76057.15,0.0,-0.96701,4e-05,3.87953]
[1777384577455,39.38,76058.91,0.0,-0.96694,4e-05,3.88605]
[1777384582489,39.38,76057.13,0.0,-0.967,4e-05,3.88019]
[1777384586517,39.38,76051.81,0.0,-0.96718,4e-05,3.86199]
[1777384591552,39.38,76052.38,0.0,-0.96719,4e-05,3.86098]
[1777384596588,39.38,76055.26,0.0,-0.96708,4e-05,3.87135]
[1777384601621,39.38,76052.74,0.0,-0.96717,4e-05,3.86294]
[1777384606656,39.39,76055.43,0.0,-0.96707,4e-05,3.87272]
[1777384611692,39.39,76058.97,0.0,-0.96694,4e-05,3.88535]
[1777384616728,39.39,76055.11,0.0,-0.96707,4e-05,3.87218]
[1777384619748,39.39,76065.93,0.0,-0.96669,4e-05,3.91013]
[1777384620755,39.39,76075.84,0.0,-0.96633,4e-05,3.94493]
[1777384621772,39.39,76084.89,0.0,-0.96601,4e-05,3.97684]
[1777384622778,39.39,76094.1,0.0,-0.96567,4e-05,4.00945]
[1777384623787,39.39,76111.03,0.0,-0.96505,4e-05,4.06991]
[1777384624799,39.39,76123.85,0.0,-0.96457,4e-05,4.11597]
[1777384625806,39.39,76139.9,0.0,-0.96397,4e-05,4.17472]
[1777384626810,39.38,76146.87,0.0,-0.9637,4e-05,4.19986]
[1777384629831,39.38,76150.84,0.0,-0.96356,4e-05,4.21357]
[1777384634863,39.37,76155.53,0.0,-0.96341,4e-05,4.22829]
[1777384639913,39.37,76152.46,0.0,-0.96356,4e-05,4.21429]
[1777384642924,39.36,76147.02,0.0,-0.96378,4e-05,4.19265]
[1777384647958,39.35,76153.94,0.0,-0.96354,4e-05,4.21567]
[1777384649972,39.35,76153.32,0.0,-0.96358,4e-05,4.21231]
[1777384654000,39.35,76144.59,0.0,-0.96396,4e-05,4.17455]
[1777384655013,39.34,76139.47,0.0,-0.96416,4e-05,4.1553]
[1777384656014,39.34,76141.05,0.0,-0.96411,4e-05,4.16065]
[1777384661473,39.34,76142.43,0.0,-0.96408,4e-05,4.163]
[1777384667092,39.33,76141.8,0.0,-0.96413,4e-05,4.15842]
[1777384672127,39.32,76144.35,0.0,-0.96406,4e-05,4.16549]
[1777384677164,39.32,76145.16,0.0,-0.96405,4e-05,4.16612]
[1777384682201,39.31,76142.73,0.0,-0.96417,4e-05,4.15484]
[1777384687237,39.3,76145.76,0.0,-0.96408,4e-05,4.16359]
[1777384691683,39.3,76140.49,0.0,-0.9643,4e-05,4.14186]
[1777384693280,39.29,76134.92,0.0,-0.96452,4e-05,4.12107]
[1777384694288,39.29,76135.69,0.0,-0.96449,4e-05,4.12347]
[1777384699322,39.29,76138.61,0.0,-0.96441,4e-05,4.13201]
[1777384701754,39.28,76151.09,0.0,-0.96395,4e-05,4.17642]
[1777384704357,39.28,76151.85,0.0,-0.96393,4e-05,4.1782]
[1777384708389,39.27,76159.59,0.0,-0.96365,4e-05,4.20472]
[1777384710403,39.27,76163.15,0.0,-0.96352,4e-05,4.21738]
[1777384715438,39.26,76162.56,0.0,-0.9636,4e-05,4.20897]
[1777384720474,39.27,76161.43,0.0,-0.96364,4e-05,4.20508]
[1777384725510,39.27,76165.62,0.0,-0.96348,4e-05,4.22079]
[1777384730544,39.27,76165.08,0.0,-0.96349,4e-05,4.21901]
[1777384735579,39.27,76167.5,0.0,-0.9634,4e-05,4.22814]
[1777384740614,39.26,76168.83,0.0,-0.96336,4e-05,4.23207]
[1777384741621,39.26,76182.08,0.0,-0.96284,4e-05,4.28147]
[1777384742629,39.26,76194.56,0.0,-0.96235,4e-05,4.32825]
[1777384747664,39.26,76194.93,0.0,-0.96234,4e-05,4.32902]
[1777384749677,39.26,76189.56,0.0,-0.96256,4e-05,4.30859]
[1777384750685,39.26,76183.07,0.0,-0.96281,4e-05,4.28418]
[1777384751692,39.26,76175.34,0.0,-0.96312,4e-05,4.2547]
[1777384756727,39.25,76168.61,0.0,-0.96341,4e-05,4.22685]
[1777384761762,39.24,76165.5,0.0,-0.96356,4e-05,4.21278]
[1777384766797,39.24,76167.54,0.0,-0.96351,4e-05,4.21785]
[1777384771831,39.23,76171.0,0.0,-0.96343,4e-05,4.22462]
[1777384776868,39.22,76171.45,0.0,-0.96344,4e-05,4.22381]
[1777384781903,39.22,76175.66,0.0,-0.9633,4e-05,4.23691]
[1777384783916,39.22,76180.69,0.0,-0.96311,4e-05,4.25575]
[1777384788952,39.22,76178.21,0.0,-0.9632,4e-05,4.24673]
[1777384793986,39.22,76177.57,0.0,-0.96322,4e-05,4.24455]
[1777384799022,39.22,76173.33,0.0,-0.96338,4e-05,4.22903]
[1777384804059,39.22,76170.92,0.0,-0.96348,4e-05,4.21986]
[1777384806074,39.21,76160.83,0.0,-0.96388,4e-05,4.18156]
[1777384807081,39.21,76147.72,0.0,-0.96438,4e-05,4.13296]
[1777384808088,39.21,76139.57,0.0,-0.9647,4e-05,4.10285]
[1777384809095,39.21,76136.91,0.0,-0.9648,4e-05,4.09287]
[1777384810103,39.21,76142.37,0.0,-0.9646,4e-05,4.11247]
[1777384811109,39.21,76142.28,0.0,-0.9646,4e-05,4.11182]
[1777384816144,39.21,76140.34,0.0,-0.96469,4e-05,4.10318]
[1777384821179,39.2,76137.63,0.0,-0.96481,4e-05,4.0918]
[1777384825207,39.2,76129.07,0.0,-0.96514,4e-05,4.05959]
[1777384827221,39.2,76125.14,0.0,-0.96529,4e-05,4.04491]
[1777384829237,39.2,76131.02,0.0,-0.96508,4e-05,4.06571]
[1777384830242,39.19,76132.6,0.0,-0.96502,4e-05,4.07117]
[1777384835277,39.19,76132.95,0.0,-0.96505,4e-05,4.06751]
[1777384839310,39.19,76127.48,0.0,-0.96527,4e-05,4.04664]
[1777384842772,39.18,76118.58,0.0,-0.96561,4e-05,4.01368]
[1777384847366,39.18,76123.94,0.0,-0.96542,4e-05,4.03217]
[1777384852842,39.18,76128.78,0.0,-0.96525,4e-05,4.04834]
[1777384858443,39.18,76134.79,0.0,-0.96504,4e-05,4.06894]
[1777384860455,39.17,76139.41,0.0,-0.96487,4e-05,4.08515]
[1777384864483,39.17,76130.79,0.0,-0.96521,4e-05,4.0527]
[1777384865490,39.17,76130.16,0.0,-0.96523,4e-05,4.05017]
[1777384870528,39.17,76127.36,0.0,-0.96535,4e-05,4.03884]
[1777384872983,39.16,76124.68,0.0,-0.96546,4e-05,4.02856]
[1777384877577,39.16,76117.47,0.0,-0.96573,4e-05,4.00189]
[1777384878583,39.16,76107.59,0.0,-0.96609,4e-05,3.96644]
[1777384879598,39.16,76106.17,0.0,-0.96615,4e-05,3.96129]
[1777384881607,39.16,76100.1,0.0,-0.96637,4e-05,3.93958]
[1777384884629,39.16,76109.03,0.0,-0.96605,4e-05,3.97117]
[1777384885635,39.16,76106.83,0.0,-0.96613,4e-05,3.96322]
[1777384890670,39.16,76112.45,0.0,-0.96593,4e-05,3.98269]
[1777384894698,39.16,76118.58,0.0,-0.96574,4e-05,4.00058]
[1777384898725,39.15,76113.44,0.0,-0.96593,4e-05,3.98158]
[1777384902755,39.15,76102.93,0.0,-0.96632,4e-05,3.94375]
[1777384903762,39.15,76097.1,0.0,-0.96653,4e-05,3.92305]
[1777384904769,39.15,76088.46,0.0,-0.96684,4e-05,3.89258]
[1777384909806,39.15,76086.62,0.0,-0.96691,4e-05,3.88626]
[1777384914839,39.15,76095.64,0.0,-0.96658,4e-05,3.91813]
[1777384915846,39.15,76108.97,0.0,-0.9661,4e-05,3.96533]
[1777384917860,39.15,76103.78,0.0,-0.96629,4e-05,3.94669]
[1777384918869,39.15,76096.53,0.0,-0.96655,4e-05,3.92096]
[1777384919873,39.15,76090.54,0.0,-0.96677,4e-05,3.89982]
[1777384921888,39.15,76085.45,0.0,-0.96695,4e-05,3.88196]
[1777384926923,39.15,76079.47,0.0,-0.96716,4e-05,3.86109]
[1777384928937,39.15,76074.83,0.0,-0.96732,4e-05,3.84506]
[1777384933972,39.16,76075.79,0.0,-0.96729,4e-05,3.84885]
[1777384938002,39.16,76069.48,0.0,-0.9675,4e-05,3.82731]
[1777384943039,39.16,76064.35,0.0,-0.96768,4e-05,3.81019]
[1777384948080,39.16,76060.12,0.0,-0.96782,3e-05,3.79624]
[1777384950102,39.16,76050.45,0.0,-0.96815,3e-05,3.76332]
[1777384951113,39.16,76036.16,0.0,-0.96867,3e-05,3.71143]
[1777384952113,39.16,76022.47,0.0,-0.96913,3e-05,3.66533]
[1777384953118,39.16,76014.9,0.0,-0.96938,3e-05,3.64017]
[1777384955132,39.17,76003.1,0.0,-0.96977,3e-05,3.6014]
[1777384959160,39.17,75997.58,0.0,-0.96994,3e-05,3.58457]
[1777384962180,39.17,76004.14,0.0,-0.96971,3e-05,3.60747]
[1777384966209,39.18,76009.58,0.0,-0.96951,3e-05,3.62694]
[1777384967216,39.18,76016.88,0.0,-0.96927,3e-05,3.65173]
[1777384968224,39.18,76021.26,0.0,-0.96912,3e-05,3.66674]
[1777384969232,39.18,76026.72,0.0,-0.96893,3e-05,3.68552]
[1777384970238,39.18,76039.43,0.0,-0.96849,3e-05,3.72902]
[1777384971245,39.18,76046.29,0.0,-0.96825,3e-05,3.75271]
[1777384972252,39.18,76048.14,0.0,-0.96818,3e-05,3.75926]
[1777384975273,39.19,76053.67,0.0,-0.96799,3e-05,3.77884]
[1777384977287,39.19,76058.95,0.0,-0.9678,3e-05,3.79735]
[1777384982322,39.19,76062.98,0.0,-0.96765,4e-05,3.81195]
[1777384987357,39.19,76066.49,0.0,-0.96752,4e-05,3.82469]
[1777384990378,39.19,76072.25,0.0,-0.96732,4e-05,3.84501]
[1777384993844,39.19,76078.27,0.0,-0.9671,4e-05,3.86629]
[1777384996420,39.19,76082.48,0.0,-0.96695,4e-05,3.88108]
[1777384998434,39.19,76074.03,0.0,-0.96725,4e-05,3.85154]
[1777384999441,39.19,76070.62,0.0,-0.96737,4e-05,3.83972]
[1777385001456,39.19,76068.09,0.0,-0.96746,4e-05,3.83108]
[1777385006490,39.19,76066.98,0.0,-0.96749,4e-05,3.82774]
[1777385008504,39.19,76074.12,0.0,-0.96724,4e-05,3.85278]
[1777385010519,39.19,76079.19,0.0,-0.96705,4e-05,3.87061]
[1777385013985,39.2,76072.78,0.0,-0.96731,4e-05,3.84505]
[1777385017572,39.2,76068.95,0.0,-0.96744,4e-05,3.832]
[1777385021598,39.2,76074.39,0.0,-0.96724,4e-05,3.85134]
[1777385026634,39.2,76075.46,0.0,-0.9672,4e-05,3.85543]
[1777385031669,39.2,76074.4,0.0,-0.96723,4e-05,3.85218]
[1777385034124,39.2,76079.66,0.0,-0.96705,4e-05,3.87081]
[1777385036704,39.2,76082.27,0.0,-0.96695,4e-05,3.88006]
[1777385039727,39.2,76091.34,0.0,-0.96662,4e-05,3.91208]
[1777385040735,39.2,76101.73,0.0,-0.96625,4e-05,3.94883]
[1777385041739,39.2,76108.91,0.0,-0.96599,4e-05,3.9743]
[1777385042747,39.2,76109.38,0.0,-0.96597,4e-05,3.97585]
[1777385045768,39.2,76118.33,0.0,-0.96565,4e-05,4.00744]
[1777385047784,39.2,76119.73,0.0,-0.9656,4e-05,4.0121]
[1777385048791,39.2,76129.53,0.0,-0.96524,4e-05,4.0472]
[1777385049797,39.2,76133.09,0.0,-0.96511,4e-05,4.05983]
[1777385051812,39.2,76133.52,0.0,-0.9651,4e-05,4.06083]
[1777385054834,39.19,76130.29,0.0,-0.96523,4e-05,4.04808]
[1777385055841,39.19,76123.12,0.0,-0.9655,4e-05,4.02224]
[1777385056850,39.19,76120.47,0.0,-0.9656,4e-05,4.01251]
[1777385057856,39.19,76114.72,0.0,-0.96581,4e-05,3.99172]
[1777385058863,39.19,76100.91,0.0,-0.96632,4e-05,3.94238]
[1777385059872,39.19,76094.06,0.0,-0.96656,4e-05,3.91803]
[1777385061884,39.19,76084.93,0.0,-0.96689,4e-05,3.88589]
[1777385065912,39.19,76078.57,0.0,-0.96712,4e-05,3.86376]
[1777385070947,39.19,76079.28,0.0,-0.96709,4e-05,3.86653]
[1777385075982,39.19,76076.58,0.0,-0.96721,4e-05,3.85401]
[1777385081017,39.19,76077.1,0.0,-0.96719,4e-05,3.85614]
[1777385086056,39.19,76080.26,0.0,-0.96707,4e-05,3.86747]
[1777385091088,39.2,76080.01,0.0,-0.96708,4e-05,3.86688]
[1777385093101,39.2,76085.52,0.0,-0.96688,4e-05,3.88627]
[1777385097129,39.2,76078.49,0.0,-0.96713,4e-05,3.86181]
[1777385102165,39.2,76072.43,0.0,-0.96734,4e-05,3.84103]
[1777385104179,39.2,76080.92,0.0,-0.96704,4e-05,3.87081]
[1777385105187,39.2,76085.82,0.0,-0.96686,4e-05,3.88801]
[1777385110221,39.2,76082.48,0.0,-0.96698,4e-05,3.87636]
[1777385115256,39.2,76080.75,0.0,-0.96704,4e-05,3.87046]
[1777385120291,39.2,76083.61,0.0,-0.96694,4e-05,3.88064]
[1777385125325,39.2,76080.31,0.0,-0.96705,4e-05,3.86918]
[1777385130361,39.2,76077.31,0.0,-0.96716,4e-05,3.85889]
[1777385134832,39.2,76086.04,0.0,-0.96687,4e-05,3.88629]
[1777385135408,39.2,76085.96,0.0,-0.96688,4e-05,3.88604]
[1777385137413,39.2,76095.55,0.0,-0.96653,4e-05,3.91981]
[1777385138419,39.2,76103.79,0.0,-0.96623,4e-05,3.94894]
[1777385139425,39.2,76118.01,0.0,-0.96571,4e-05,3.99956]
[1777385140432,39.2,76123.21,0.0,-0.96552,4e-05,4.01804]
[1777385141440,39.2,76124.89,0.0,-0.96546,4e-05,4.02388]
[1777385143453,39.2,76113.8,0.0,-0.96588,4e-05,3.9837]
[1777385144903,39.2,76112.19,0.0,-0.96594,4e-05,3.97766]
[1777385150504,39.19,76104.94,0.0,-0.96621,4e-05,3.95117]
[1777385151515,39.19,76101.17,0.0,-0.96635,4e-05,3.9377]
[1777385154973,39.19,76108.43,0.0,-0.96609,4e-05,3.96313]
[1777385157553,39.19,76116.77,0.0,-0.96578,4e-05,3.99265]
[1777385158560,39.19,76120.8,0.0,-0.96564,4e-05,4.00693]
[1777385163607,39.19,76120.76,0.0,-0.96565,4e-05,4.00588]
[1777385165079,39.19,76127.12,0.0,-0.96542,4e-05,4.02836]
[1777385166628,39.19,76130.87,0.0,-0.96528,4e-05,4.04166]
[1777385167635,39.19,76141.39,0.0,-0.96489,4e-05,4.07951]
[1777385168642,39.19,76142.47,0.0,-0.96485,4e-05,4.08313]
[1777385169649,39.19,76137.44,0.0,-0.96504,4e-05,4.06456]
[1777385171663,39.18,76134.29,0.0,-0.96517,4e-05,4.05261]
[1777385175133,39.18,76128.1,0.0,-0.96541,4e-05,4.02928]
[1777385177710,39.18,76123.01,0.0,-0.9656,4e-05,4.01054]
[1777385178716,39.18,76129.77,0.0,-0.96535,4e-05,4.03466]
[1777385179722,39.18,76130.96,0.0,-0.96531,4e-05,4.03871]
[1777385185203,39.17,76132.39,0.0,-0.96527,4e-05,4.04241]
[1777385187778,39.17,76133.68,0.0,-0.96523,4e-05,4.04652]
[1777385188784,39.17,76146.24,0.0,-0.96476,4e-05,4.09181]
[1777385189791,39.17,76148.72,0.0,-0.96467,4e-05,4.10049]
[1777385195273,39.16,76146.7,0.0,-0.9648,4e-05,4.08753]
[1777385200868,39.16,76144.15,0.0,-0.96491,4e-05,4.07656]
[1777385203889,39.16,76135.11,0.0,-0.96526,4e-05,4.04283]
[1777385205343,39.16,76131.49,0.0,-0.9654,4e-05,4.02922]
[1777385209931,39.15,76126.13,0.0,-0.96561,4e-05,4.00893]
[1777385213960,39.15,76137.5,0.0,-0.9652,4e-05,4.04899]
[1777385215415,39.15,76140.52,0.0,-0.96509,4e-05,4.05933]
[1777385220002,39.14,76132.37,0.0,-0.96541,4e-05,4.02843]
[1777385222015,39.14,76137.97,0.0,-0.96521,4e-05,4.04841]
[1777385223022,39.14,76138.63,0.0,-0.96519,4e-05,4.05022]
[1777385227050,39.14,76145.4,0.0,-0.96495,4e-05,4.07353]
[1777385232085,39.13,76148.89,0.0,-0.96483,4e-05,4.08454]
[1777385235106,39.13,76143.1,0.0,-0.96506,4e-05,4.06255]
[1777385239135,39.13,76135.81,0.0,-0.96534,4e-05,4.03502]
[1777385242155,39.12,76129.35,0.0,-0.96559,4e-05,4.011]
[1777385245176,39.12,76122.02,0.0,-0.96587,4e-05,3.98402]
[1777385250210,39.12,76119.21,0.0,-0.96598,4e-05,3.9731]
[1777385255246,39.12,76123.68,0.0,-0.96585,4e-05,3.98469]
[1777385257264,39.12,76137.16,0.0,-0.96536,4e-05,4.03267]
[1777385259279,39.12,76152.99,0.0,-0.96477,4e-05,4.09003]
[1777385260286,39.12,76162.8,0.0,-0.9644,4e-05,4.12606]
[1777385265321,39.11,76162.34,0.0,-0.96443,4e-05,4.1229]
[1777385268341,39.11,76158.13,0.0,-0.9646,4e-05,4.10633]
[1777385272371,39.1,76150.51,0.0,-0.9649,4e-05,4.07715]
[1777385275391,39.1,76145.84,0.0,-0.96509,4e-05,4.05929]
[1777385280427,39.1,76142.94,0.0,-0.96521,4e-05,4.04748]
[1777385282440,39.1,76136.62,0.0,-0.96545,4e-05,4.02418]
[1777385285464,39.1,76122.61,0.0,-0.96597,4e-05,3.97332]
[1777385286481,39.1,76115.58,0.0,-0.96623,4e-05,3.94824]
[1777385287482,39.1,76120.92,0.0,-0.96604,4e-05,3.96719]
[1777385288488,39.09,76120.91,0.0,-0.96604,4e-05,3.96692]
[1777385291515,39.09,76114.73,0.0,-0.96627,4e-05,3.94461]
[1777385296549,39.09,76113.08,0.0,-0.96633,4e-05,3.9384]
[1777385298562,39.09,76102.67,0.0,-0.96671,4e-05,3.9014]
[1777385299569,39.09,76108.01,0.0,-0.96652,4e-05,3.92029]
[1777385300576,39.09,76113.23,0.0,-0.96633,4e-05,3.93878]
[1777385301584,39.09,76112.87,0.0,-0.96634,4e-05,3.93744]
[1777385304604,39.09,76118.08,0.0,-0.96615,4e-05,3.95577]
[1777385309639,39.09,76119.35,0.0,-0.96611,4e-05,3.95984]
[1777385312660,39.09,76115.37,0.0,-0.96629,4e-05,3.942]
[1777385317695,39.09,76109.7,0.0,-0.96649,4e-05,3.9217]
[1777385322730,39.09,76104.41,0.0,-0.96669,4e-05,3.90295]
[1777385326207,39.09,76095.39,0.0,-0.96701,4e-05,3.87121]
[1777385327768,39.09,76093.41,0.0,-0.96708,4e-05,3.8643]
[1777385330789,39.09,76089.8,0.0,-0.96721,4e-05,3.85183]
[1777385336278,39.09,76094.29,0.0,-0.96704,4e-05,3.868]
[1777385341867,39.09,76092.05,0.0,-0.96712,4e-05,3.86035]
[1777385346903,39.09,76088.87,0.0,-0.96723,4e-05,3.84946]
[1777385351939,39.09,76090.82,0.0,-0.96716,4e-05,3.85658]
[1777385356417,39.09,76108.18,0.0,-0.96653,4e-05,3.91789]
[1777385362009,39.09,76101.55,0.0,-0.96677,4e-05,3.89433]
[1777385363016,39.09,76095.92,0.0,-0.96698,4e-05,3.8745]
[1777385364023,39.09,76095.88,0.0,-0.96698,4e-05,3.87439]
[1777385369058,39.09,76096.23,0.0,-0.96696,4e-05,3.87574]
[1777385371080,39.09,76075.17,0.0,-0.96774,4e-05,3.79889]
[1777385372084,39.09,76074.76,0.0,-0.96775,4e-05,3.79758]
[1777385373091,39.09,76067.58,0.0,-0.968,3e-05,3.7729]
[1777385374099,39.1,76067.44,0.0,-0.968,3e-05,3.77261]
[1777385376558,39.1,76080.08,0.0,-0.96755,4e-05,3.81688]
[1777385382153,39.1,76081.77,0.0,-0.96749,4e-05,3.82333]
[1777385384167,39.1,76088.35,0.0,-0.96725,4e-05,3.84651]
[1777385385175,39.1,76093.25,0.0,-0.96708,4e-05,3.86374]
[1777385386630,39.1,76085.92,0.0,-0.96734,4e-05,3.83818]
[1777385388198,39.1,76084.22,0.0,-0.9674,4e-05,3.83233]
[1777385392224,39.1,76077.59,0.0,-0.96763,4e-05,3.80965]
[1777385393231,39.1,76071.83,0.0,-0.96783,4e-05,3.78981]
[1777385394237,39.1,76069.48,0.0,-0.96791,3e-05,3.78185]
[1777385399273,39.1,76076.99,0.0,-0.96764,4e-05,3.80883]
[1777385402295,39.11,76082.65,0.0,-0.96743,4e-05,3.82886]
[1777385407333,39.11,76068.9,0.0,-0.96791,3e-05,3.78146]
[1777385408337,39.11,76048.03,0.0,-0.96863,3e-05,3.71002]
[1777385409345,39.11,76063.32,0.0,-0.9681,3e-05,3.76268]
[1777385410357,39.11,76063.32,0.0,-0.9681,3e-05,3.76315]
[1777385411359,39.11,76071.71,0.0,-0.96781,4e-05,3.79211]
[1777385412368,39.11,76079.72,0.0,-0.96752,4e-05,3.82007]
[1777385413387,39.11,76087.15,0.0,-0.96726,4e-05,3.84616]
[1777385414387,39.11,76092.21,0.0,-0.96708,4e-05,3.86392]
[1777385419423,39.11,76089.97,0.0,-0.96715,4e-05,3.85636]
[1777385424458,39.11,76089.12,0.0,-0.96718,4e-05,3.85367]
[1777385426471,39.11,76083.42,0.0,-0.96738,4e-05,3.83394]
[1777385431505,39.11,76083.52,0.0,-0.9674,4e-05,3.83141]
[1777385433521,39.11,76089.04,0.0,-0.9672,4e-05,3.85086]
[1777385438554,39.12,76089.22,0.0,-0.96719,4e-05,3.8519]
[1777385443591,39.12,76089.74,0.0,-0.96717,4e-05,3.85401]
[1777385445606,39.12,76084.01,0.0,-0.96737,4e-05,3.83417]
[1777385450638,39.12,76086.61,0.0,-0.96727,4e-05,3.84362]
[1777385455675,39.12,76086.04,0.0,-0.96729,4e-05,3.84199]
[1777385460710,39.12,76082.0,0.0,-0.96743,4e-05,3.82833]
[1777385462723,39.12,76070.19,0.0,-0.96784,4e-05,3.78756]
[1777385463730,39.12,76066.32,0.0,-0.96798,3e-05,3.77436]
[1777385464737,39.12,76047.04,0.0,-0.96864,3e-05,3.70846]
[1777385465745,39.12,76044.23,0.0,-0.96874,3e-05,3.69919]
[1777385468765,39.13,76050.41,0.0,-0.96851,3e-05,3.72114]
[1777385470780,39.13,76052.64,0.0,-0.96843,3e-05,3.72929]
[1777385474819,39.13,76045.34,0.0,-0.96867,3e-05,3.70545]
[1777385477270,39.13,76053.76,0.0,-0.96838,3e-05,3.73478]
[1777385478847,39.13,76052.54,0.0,-0.96841,3e-05,3.73113]
[1777385483883,39.14,76049.5,0.0,-0.9685,3e-05,3.72208]
[1777385488917,39.14,76045.81,0.0,-0.96862,3e-05,3.71086]
[1777385493955,39.15,76050.83,0.0,-0.96846,3e-05,3.72607]
[1777385495965,39.15,76066.69,0.0,-0.9679,3e-05,3.78106]
[1777385497411,39.15,76069.33,0.0,-0.9678,4e-05,3.79054]
[1777385499994,39.15,76062.94,0.0,-0.96802,3e-05,3.76884]
[1777385504024,39.15,76057.54,0.0,-0.9682,3e-05,3.75107]
[1777385505029,39.15,76057.37,0.0,-0.96821,3e-05,3.75072]
[1777385510065,39.16,76051.81,0.0,-0.96839,3e-05,3.73283]
[1777385512078,39.16,76049.84,0.0,-0.96845,3e-05,3.72663]
[1777385517552,39.16,76050.22,0.0,-0.96842,3e-05,3.7296]
[1777385521142,39.17,76051.49,0.0,-0.96837,3e-05,3.73471]
[1777385522152,39.17,76060.03,0.0,-0.96807,3e-05,3.76426]
[1777385523156,39.17,76061.07,0.0,-0.96803,3e-05,3.76804]
[1777385528192,39.17,76058.75,0.0,-0.9681,3e-05,3.76103]
[1777385530205,39.17,76052.56,0.0,-0.96831,3e-05,3.74022]
[1777385531212,39.17,76049.89,0.0,-0.9684,3e-05,3.73133]
[1777385533226,39.17,76055.14,0.0,-0.96822,3e-05,3.74981]
[1777385538261,39.18,76051.58,0.0,-0.96833,3e-05,3.73874]
[1777385542289,39.18,76046.33,0.0,-0.9685,3e-05,3.72178]
[1777385547763,39.18,76056.19,0.0,-0.96814,3e-05,3.75709]
[1777385549338,39.19,76057.23,0.0,-0.9681,3e-05,3.76088]
[1777385554373,39.19,76060.08,0.0,-0.96802,3e-05,3.76832]
[1777385556387,39.19,76064.72,0.0,-0.96785,3e-05,3.78466]
[1777385561423,39.19,76064.93,0.0,-0.96784,4e-05,3.78618]
[1777385566458,39.19,76063.0,0.0,-0.9679,3e-05,3.78046]
[1777385570486,39.2,76056.79,0.0,-0.96811,3e-05,3.75975]
[1777385575521,39.2,76059.3,0.0,-0.96801,3e-05,3.76922]
[1777385579550,39.2,76071.69,0.0,-0.96757,4e-05,3.81254]
[1777385580555,39.2,76077.76,0.0,-0.96736,4e-05,3.83367]
[1777385581567,39.2,76085.5,0.0,-0.96708,4e-05,3.86068]
[1777385582570,39.2,76092.68,0.0,-0.96682,4e-05,3.88582]
[1777385584584,39.2,76084.57,0.0,-0.96712,4e-05,3.85737]
[1777385589619,39.2,76084.12,0.0,-0.96713,4e-05,3.85589]
[1777385594654,39.2,76086.86,0.0,-0.96703,4e-05,3.86554]
[1777385595661,39.2,76092.0,0.0,-0.96685,4e-05,3.88354]
[1777385599696,39.2,76086.26,0.0,-0.96705,4e-05,3.86334]
[1777385600702,39.2,76078.89,0.0,-0.96732,4e-05,3.83766]
[1777385601707,39.2,76067.21,0.0,-0.96773,4e-05,3.79723]
[1777385605736,39.2,76061.07,0.0,-0.96794,3e-05,3.77656]
[1777385610772,39.21,76058.6,0.0,-0.96801,3e-05,3.76887]
[1777385613793,39.21,76065.21,0.0,-0.96781,4e-05,3.7887]
[1777385618827,39.21,76067.4,0.0,-0.96772,4e-05,3.7968]
[1777385623865,39.21,76067.35,0.0,-0.96772,4e-05,3.79725]
[1777385628899,39.21,76065.91,0.0,-0.96776,4e-05,3.79281]
[1777385633938,39.21,76058.74,0.0,-0.96801,3e-05,3.76873]
[1777385635953,39.21,76048.89,0.0,-0.96835,3e-05,3.73531]
[1777385636959,39.22,76037.72,0.0,-0.96873,3e-05,3.69749]
[1777385638396,39.22,76036.88,0.0,-0.96875,3e-05,3.69492]
[1777385644024,39.22,76034.55,0.0,-0.96881,3e-05,3.68882]
[1777385648466,39.23,76026.95,0.0,-0.96906,3e-05,3.66438]
[1777385650060,39.23,76023.08,0.0,-0.96918,3e-05,3.65202]
[1777385654089,39.23,76028.09,0.0,-0.969,3e-05,3.67035]
[1777385655095,39.23,76025.19,0.0,-0.9691,3e-05,3.6609]
[1777385658536,39.24,76031.17,0.0,-0.96888,3e-05,3.6821]
[1777385662146,39.24,76025.08,0.0,-0.96908,3e-05,3.66281]
[1777385667180,39.24,76033.22,0.0,-0.96878,3e-05,3.69188]
[1777385668606,39.25,76042.16,0.0,-0.96847,3e-05,3.72277]
[1777385670204,39.25,76048.22,0.0,-0.96826,3e-05,3.74368]
[1777385671208,39.25,76048.39,0.0,-0.96828,3e-05,3.74109]
[1777385675239,39.25,76041.18,0.0,-0.96852,3e-05,3.71727]
[1777385677250,39.25,76037.11,0.0,-0.96865,3e-05,3.70391]
[1777385682284,39.25,76038.45,0.0,-0.9686,3e-05,3.70973]
[1777385687320,39.26,76041.8,0.0,-0.96847,3e-05,3.72239]
[1777385688747,39.26,76046.68,0.0,-0.96829,3e-05,3.73948]
[1777385692355,39.26,76051.82,0.0,-0.96811,3e-05,3.75767]
[1777385693364,39.26,76052.47,0.0,-0.96809,3e-05,3.76006]
[1777385695376,39.26,76046.58,0.0,-0.96829,3e-05,3.74021]
[1777385696383,39.26,76042.33,0.0,-0.96843,3e-05,3.72589]
[1777385697389,39.26,76043.14,0.0,-0.9684,3e-05,3.72887]
[1777385702425,39.27,76050.65,0.0,-0.96813,3e-05,3.7556]
[1777385703432,39.27,76049.69,0.0,-0.96816,3e-05,3.75248]
[1777385708898,39.27,76049.62,0.0,-0.96815,3e-05,3.75325]
[1777385714509,39.27,76050.54,0.0,-0.96811,3e-05,3.75718]
[1777385717530,39.27,76043.05,0.0,-0.96837,3e-05,3.73203]
[1777385718968,39.28,76039.79,0.0,-0.96848,3e-05,3.72131]
[1777385722566,39.28,76025.95,0.0,-0.96894,3e-05,3.67507]
[1777385723572,39.28,76027.31,0.0,-0.96889,3e-05,3.67995]
[1777385728607,39.28,76025.72,0.0,-0.96893,3e-05,3.67603]
[1777385730622,39.29,76021.5,0.0,-0.96907,3e-05,3.66273]
[1777385733643,39.29,76014.96,0.0,-0.96931,3e-05,3.6381]
[1777385734650,39.29,76006.89,0.0,-0.96957,3e-05,3.61151]
[1777385735657,39.29,76003.77,0.0,-0.96967,3e-05,3.60196]
[1777385740691,39.3,76006.63,0.0,-0.96955,3e-05,3.61354]
[1777385742710,39.3,75989.0,0.0,-0.97013,3e-05,3.55552]
[1777385743716,39.3,75994.85,0.0,-0.96993,3e-05,3.57568]
[1777385744724,39.3,75999.9,0.0,-0.96976,3e-05,3.59285]
[1777385748751,39.31,75992.86,0.0,-0.96998,3e-05,3.57132]
[1777385751776,39.31,75987.34,0.0,-0.97014,3e-05,3.55452]
[1777385753791,39.32,75992.55,0.0,-0.96996,3e-05,3.57264]
[1777385754798,39.32,75999.75,0.0,-0.96972,3e-05,3.5969]
[1777385758826,39.32,75992.46,0.0,-0.96995,3e-05,3.57431]
[1777385759846,39.32,75984.39,0.0,-0.97021,3e-05,3.54771]
[1777385760847,39.32,75978.17,0.0,-0.9704,3e-05,3.52833]
[1777385761850,39.33,75973.43,0.0,-0.97055,3e-05,3.51328]
[1777385762855,39.33,75964.76,0.0,-0.97083,3e-05,3.48555]
[1777385766883,39.33,75973.51,0.0,-0.97053,3e-05,3.51594]
[1777385771918,39.34,75972.69,0.0,-0.97053,3e-05,3.51554]
[1777385777037,39.35,75915.27,0.0,-0.97233,3e-05,3.33374]
[1777385777984,39.35,75915.27,0.0,-0.97232,3e-05,3.33492]
[1777385778991,39.38,75916.99,0.0,-0.97218,3e-05,3.34861]
[1777385779997,39.38,75909.24,0.0,-0.97241,3e-05,3.32504]
[1777385784030,39.41,75923.08,0.0,-0.97188,3e-05,3.37875]
[1777385787050,39.42,75917.54,0.0,-0.97203,3e-05,3.36335]
[1777385790073,39.43,75923.14,0.0,-0.97184,3e-05,3.38321]
[1777385791079,39.43,75936.85,0.0,-0.97142,3e-05,3.42436]
[1777385792086,39.43,75935.22,0.0,-0.97147,3e-05,3.41976]
[1777385795107,39.44,75942.21,0.0,-0.97123,3e-05,3.44403]
[1777385796114,39.44,75945.01,0.0,-0.97113,3e-05,3.45361]
[1777385799135,39.46,75951.15,0.0,-0.97086,3e-05,3.48133]
[1777385801168,39.47,75960.97,0.0,-0.97053,3e-05,3.51441]
[1777385802155,39.47,75968.38,0.0,-0.97028,3e-05,3.53915]
[1777385803163,39.47,75969.41,0.0,-0.97024,3e-05,3.54305]
[1777385808198,39.48,75975.43,0.0,-0.97002,3e-05,3.56537]
[1777385810212,39.48,75985.87,0.0,-0.96967,3e-05,3.60077]
[1777385811221,39.48,75990.85,0.0,-0.9695,3e-05,3.61771]
[1777385813233,39.48,75997.28,0.0,-0.96927,3e-05,3.63991]
[1777385816254,39.49,76003.63,0.0,-0.96905,3e-05,3.66225]
[1777385818268,39.49,76010.21,0.0,-0.96882,3e-05,3.68501]
[1777385819707,39.49,76015.67,0.0,-0.96863,3e-05,3.70372]
[1777385823304,39.49,76025.93,0.0,-0.96827,3e-05,3.73959]
[1777385824310,39.49,76032.3,0.0,-0.96805,3e-05,3.7615]
[1777385825320,39.49,76031.47,0.0,-0.96807,3e-05,3.75885]
[1777385827331,39.5,76046.39,0.0,-0.96755,4e-05,3.81035]
[1777385828338,39.5,76046.39,0.0,-0.96755,4e-05,3.81049]
[1777385829776,39.5,76049.26,0.0,-0.96745,4e-05,3.82047]
[1777385834380,39.5,76030.8,0.0,-0.96809,3e-05,3.75757]
[1777385835388,39.5,76028.69,0.0,-0.96816,3e-05,3.75055]
[1777385838415,39.5,76028.46,0.0,-0.96816,3e-05,3.75035]
[1777385839849,39.5,76020.35,0.0,-0.96843,3e-05,3.72319]
[1777385841430,39.5,76022.84,0.0,-0.96835,3e-05,3.73186]
[1777385843446,39.5,76027.96,0.0,-0.96816,3e-05,3.74967]
[1777385844456,39.5,76037.12,0.0,-0.96785,3e-05,3.78112]
[1777385845459,39.5,76041.4,0.0,-0.9677,3e-05,3.79591]
[1777385849919,39.51,76034.33,0.0,-0.96794,3e-05,3.77226]
[1777385852512,39.51,76024.34,0.0,-0.96831,3e-05,3.73511]
[1777385853524,39.51,76024.34,0.0,-0.9683,3e-05,3.73529]
[1777385855533,39.51,76018.75,0.0,-0.96849,3e-05,3.71674]
[1777385859990,39.51,76025.04,0.0,-0.96826,3e-05,3.7391]
[1777385865604,39.51,76023.18,0.0,-0.96832,3e-05,3.73363]
[1777385868625,39.52,76033.94,0.0,-0.96794,3e-05,3.77079]
[1777385870060,39.52,76030.74,0.0,-0.96805,3e-05,3.76011]
[1777385872655,39.52,76024.78,0.0,-0.96825,3e-05,3.7401]
[1777385873661,39.52,76023.31,0.0,-0.9683,3e-05,3.73581]
[1777385878695,39.53,76029.94,0.0,-0.96804,3e-05,3.76162]
[1777385880130,39.53,76033.64,0.0,-0.9679,3e-05,3.77497]
[1777385885744,39.53,76024.27,0.0,-0.96822,3e-05,3.7436]
[1777385886752,39.53,76020.67,0.0,-0.96834,3e-05,3.73153]
[1777385888766,39.53,76025.67,0.0,-0.96816,3e-05,3.74884]
[1777385893801,39.54,76031.17,0.0,-0.96797,3e-05,3.76826]
[1777385894809,39.54,76039.55,0.0,-0.96768,3e-05,3.79705]
[1777385895815,39.54,76043.67,0.0,-0.96753,4e-05,3.81127]
[1777385896822,39.54,76038.53,0.0,-0.96771,3e-05,3.79365]
[1777385897828,39.54,76037.67,0.0,-0.96774,3e-05,3.79077]
[1777385900274,39.54,76026.89,0.0,-0.96811,3e-05,3.75425]
[1777385902864,39.54,76035.22,0.0,-0.96782,3e-05,3.78295]
[1777385904884,39.54,76038.72,0.0,-0.96769,3e-05,3.79512]
[1777385906892,39.54,76052.08,0.0,-0.96722,4e-05,3.84128]
[1777385907898,39.54,76051.42,0.0,-0.96725,4e-05,3.839]
[1777385912934,39.54,76043.66,0.0,-0.96755,4e-05,3.80886]
[1777385914948,39.54,76039.21,0.0,-0.9677,3e-05,3.79371]
[1777385916963,39.54,76028.92,0.0,-0.96806,3e-05,3.75875]
[1777385917969,39.54,76023.77,0.0,-0.96823,3e-05,3.7414]
[1777385920990,39.54,76032.49,0.0,-0.96793,3e-05,3.77153]
[1777385926025,39.54,76030.47,0.0,-0.96799,3e-05,3.76524]
[1777385931064,39.55,76026.81,0.0,-0.96811,3e-05,3.75325]
[1777385933077,39.55,76017.76,0.0,-0.96842,3e-05,3.723]
[1777385935090,39.55,76011.06,0.0,-0.96864,3e-05,3.7007]
[1777385937103,39.55,76001.2,0.0,-0.96897,3e-05,3.66789]
[1777385941130,39.55,75995.05,0.0,-0.96917,3e-05,3.6481]
[1777385944152,39.55,75990.34,0.0,-0.96932,3e-05,3.63308]
[1777385947173,39.56,75981.4,0.0,-0.96961,3e-05,3.60421]
[1777385949187,39.56,75974.58,0.0,-0.96983,3e-05,3.58236]
[1777385951205,39.56,75959.1,0.0,-0.97033,3e-05,3.53241]
[1777385955229,39.57,75964.52,0.0,-0.97014,3e-05,3.55171]
[1777385960264,39.57,75975.09,0.0,-0.96977,3e-05,3.58817]
[1777385961271,39.57,75978.89,0.0,-0.96965,3e-05,3.60101]
[1777385963285,39.57,75985.37,0.0,-0.96942,3e-05,3.62301]
[1777385965300,39.57,75986.39,0.0,-0.96939,3e-05,3.62687]
[1777385970336,39.58,75986.37,0.0,-0.96938,3e-05,3.62795]
[1777385973356,39.58,75980.7,0.0,-0.96958,3e-05,3.60655]
[1777385974363,39.59,75974.75,0.0,-0.96975,3e-05,3.58944]
[1777385975369,39.59,75974.12,0.0,-0.96977,3e-05,3.58765]
[1777385979398,39.59,75979.95,0.0,-0.96957,3e-05,3.60802]
[1777385984433,39.6,75975.9,0.0,-0.96969,3e-05,3.59594]
[1777385989468,39.6,75974.38,0.0,-0.96973,3e-05,3.59227]
[1777385990923,39.6,75962.62,0.0,-0.97011,3e-05,3.55392]
[1777385992489,39.6,75963.09,0.0,-0.97009,3e-05,3.55609]
[1777385997523,39.61,75964.83,0.0,-0.97001,3e-05,3.56343]
[1777386000996,39.61,75955.26,0.0,-0.97032,3e-05,3.53312]
[1777386001558,39.61,75955.26,0.0,-0.97031,3e-05,3.53347]
[1777386002559,39.61,75960.29,0.0,-0.97015,3e-05,3.55026]
[1777386004574,39.62,75957.62,0.0,-0.97023,3e-05,3.54223]
[1777386006588,39.62,75956.09,0.0,-0.97027,3e-05,3.53798]
[1777386009607,39.62,75963.47,0.0,-0.97002,3e-05,3.56321]
[1777386014645,39.63,75962.19,0.0,-0.97004,3e-05,3.56072]
[1777386019680,39.63,75966.53,0.0,-0.96988,3e-05,3.57668]
[1777386021143,39.63,75972.25,0.0,-0.96968,3e-05,3.59616]
[1777386022701,39.64,75974.48,0.0,-0.96961,3e-05,3.60382]
[1777386027739,39.64,75976.67,0.0,-0.96952,3e-05,3.61253]
[1777386029751,39.64,75981.09,0.0,-0.96937,3e-05,3.62769]
[1777386034787,39.65,75981.5,0.0,-0.96937,3e-05,3.62695]
[1777386036805,39.65,75980.86,0.0,-0.96938,3e-05,3.62534]
[1777386041285,39.65,75971.66,0.0,-0.96968,3e-05,3.59618]
[1777386042843,39.65,75970.7,0.0,-0.96971,3e-05,3.59331]
[1777386047877,39.66,75969.34,0.0,-0.96974,3e-05,3.59029]
[1777386051355,39.66,75977.99,0.0,-0.96944,3e-05,3.61998]
[1777386054927,39.66,75984.71,0.0,-0.96921,3e-05,3.64296]
[1777386056943,39.66,75998.06,0.0,-0.96875,3e-05,3.68792]
[1777386057947,39.66,75998.77,0.0,-0.96873,3e-05,3.69044]
[1777386062986,39.67,75994.78,0.0,-0.96886,3e-05,3.67774]
[1777386063993,39.67,75991.02,0.0,-0.96898,3e-05,3.66534]
[1777386066007,39.67,75997.68,0.0,-0.96875,3e-05,3.68802]
[1777386067016,39.67,76000.47,0.0,-0.96866,3e-05,3.69755]
[1777386072053,39.67,76003.32,0.0,-0.96855,3e-05,3.70786]
[1777386075072,39.67,75995.98,0.0,-0.9688,3e-05,3.68364]
[1777386077086,39.67,75991.49,0.0,-0.96894,3e-05,3.66898]
[1777386080114,39.67,75984.53,0.0,-0.96917,3e-05,3.6464]
[1777386081121,39.67,75982.12,0.0,-0.96925,3e-05,3.63863]
[1777386083140,39.68,75987.22,0.0,-0.96907,3e-05,3.65611]
[1777386084141,39.68,75991.82,0.0,-0.96892,3e-05,3.67168]
[1777386089175,39.68,75989.68,0.0,-0.96898,3e-05,3.66566]
[1777386091189,39.68,75995.63,0.0,-0.9688,3e-05,3.68266]
[1777386096224,39.68,75993.76,0.0,-0.96885,3e-05,3.67736]
[1777386098238,39.69,75990.13,0.0,-0.96897,3e-05,3.66569]
[1777386103273,39.69,75987.91,0.0,-0.96903,3e-05,3.65945]
[1777386108308,39.69,75991.85,0.0,-0.96889,3e-05,3.67378]
[1777386113344,39.7,75988.82,0.0,-0.96898,3e-05,3.66497]
[1777386115357,39.7,75980.65,0.0,-0.96924,3e-05,3.63827]
[1777386117371,39.7,75974.61,0.0,-0.96944,3e-05,3.61881]
[1777386119385,39.7,75968.87,0.0,-0.96962,3e-05,3.60048]
[1777386122407,39.71,75959.6,0.0,-0.96992,3e-05,3.57101]
[1777386123416,39.71,75952.15,0.0,-0.97016,3e-05,3.54703]
[1777386124420,39.71,75951.0,0.0,-0.97019,3e-05,3.54367]
[1777386125431,39.71,75934.59,0.0,-0.97072,3e-05,3.4909]
[1777386126445,39.71,75931.93,0.0,-0.9708,3e-05,3.48282]
[1777386129464,39.72,75931.22,0.0,-0.97081,3e-05,3.48205]
[1777386132485,39.72,75920.1,0.0,-0.97115,3e-05,3.44797]
[1777386133492,39.72,75918.52,0.0,-0.97119,3e-05,3.44349]
[1777386138527,39.73,75912.88,0.0,-0.97134,3e-05,3.42843]
[1777386143562,39.76,75919.36,0.0,-0.97105,3e-05,3.45702]
[1777386148599,39.84,75922.24,0.0,-0.9707,3e-05,3.4923]
[1777386153634,39.9,75920.11,0.0,-0.97059,3e-05,3.50209]
[1777386158669,39.92,75924.17,0.0,-0.9704,3e-05,3.52172]
[1777386163704,39.93,75928.52,0.0,-0.97023,3e-05,3.53797]
[1777386168740,39.93,75929.72,0.0,-0.97017,3e-05,3.54396]
[1777386172203,39.94,75920.84,0.0,-0.97045,3e-05,3.51654]
[1777386173778,39.95,75918.26,0.0,-0.97048,3e-05,3.51325]
[1777386178815,40.01,75912.2,0.0,-0.97048,3e-05,3.51242]
[1777386182277,40.02,75904.76,0.0,-0.97071,3e-05,3.48997]
[1777386183849,40.02,75903.55,0.0,-0.97074,3e-05,3.48709]
[1777386185862,40.02,75898.13,0.0,-0.9709,3e-05,3.47079]
[1777386186870,40.03,75900.61,0.0,-0.97081,3e-05,3.47921]
[1777386189891,40.03,75894.02,0.0,-0.97101,3e-05,3.45973]
[1777386192360,40.03,75877.09,0.0,-0.97153,3e-05,3.40726]
[1777386193920,40.04,75865.44,0.0,-0.97188,3e-05,3.3719]
[1777386194927,40.04,75864.07,0.0,-0.97191,3e-05,3.36829]
[1777386198955,40.05,75877.49,0.0,-0.97147,3e-05,3.41294]
[1777386199962,40.05,75881.58,0.0,-0.97134,3e-05,3.42641]
[1777386202431,40.05,75897.81,0.0,-0.97081,3e-05,3.47946]
[1777386208020,40.06,75896.9,0.0,-0.97082,3e-05,3.47887]
[1777386212500,40.07,75898.26,0.0,-0.97078,3e-05,3.48221]
[1777386217092,40.07,75890.05,0.0,-0.97102,3e-05,3.45788]
[1777386218096,40.08,75888.28,0.0,-0.97107,3e-05,3.45274]
[1777386220114,40.08,75882.37,0.0,-0.97125,3e-05,3.43452]
[1777386221133,40.08,75870.52,0.0,-0.97161,3e-05,3.39772]
[1777386222582,40.08,75855.39,0.0,-0.97208,3e-05,3.35055]
[1777386223166,40.08,75855.39,0.0,-0.97207,3e-05,3.35162]
[1777386224164,40.09,75854.03,0.0,-0.9721,3e-05,3.34866]
[1777386228192,40.1,75859.25,0.0,-0.97191,3e-05,3.36744]
[1777386233226,40.11,75862.26,0.0,-0.97179,3e-05,3.37989]
[1777386238262,40.11,75856.45,0.0,-0.97194,3e-05,3.3648]
[1777386240277,40.12,75854.39,0.0,-0.97199,3e-05,3.35965]
[1777386242723,40.12,75844.12,0.0,-0.97229,3e-05,3.32912]
[1777386244310,40.13,75835.76,0.0,-0.97253,3e-05,3.30472]
[1777386245319,40.13,75836.85,0.0,-0.97249,3e-05,3.30878]
[1777386250353,40.14,75836.6,0.0,-0.97246,3e-05,3.31158]
[1777386255388,40.15,75835.74,0.0,-0.97245,3e-05,3.31248]
[1777386258410,40.16,75829.88,0.0,-0.97261,3e-05,3.29665]
[1777386263445,40.17,75831.78,0.0,-0.97251,3e-05,3.30605]
[1777386268480,40.18,75839.35,0.0,-0.97225,3e-05,3.33288]
[1777386269488,40.18,75844.89,0.0,-0.97207,3e-05,3.35067]
[1777386270494,40.19,75848.06,0.0,-0.97197,3e-05,3.36115]
[1777386274524,40.2,75858.53,0.0,-0.97165,3e-05,3.39311]
[1777386275531,40.2,75855.17,0.0,-0.97175,3e-05,3.38321]
[1777386278552,40.2,75845.21,0.0,-0.97203,3e-05,3.35409]
[1777386279560,40.2,75843.55,0.0,-0.97208,3e-05,3.34959]
[1777386281574,40.21,75845.35,0.0,-0.97201,3e-05,3.35649]
[1777386282581,40.21,75849.18,0.0,-0.97189,3e-05,3.36901]
[1777386284595,40.22,75854.55,0.0,-0.97171,3e-05,3.38693]
[1777386286609,40.22,75859.53,0.0,-0.97154,3e-05,3.40363]
[1777386291646,40.23,75871.08,0.0,-0.97115,3e-05,3.44317]
[1777386295674,40.24,75879.68,0.0,-0.97086,3e-05,3.47222]
[1777386296683,40.24,75886.44,0.0,-0.97064,3e-05,3.4941]
[1777386298695,40.24,75880.53,0.0,-0.97082,3e-05,3.47615]
[1777386302724,40.24,75869.33,0.0,-0.97116,3e-05,3.44251]
[1777386307767,40.25,75870.22,0.0,-0.9711,3e-05,3.44769]
[1777386309775,40.26,75874.62,0.0,-0.97096,3e-05,3.46247]
[1777386310783,40.26,75880.28,0.0,-0.97077,3e-05,3.48081]
[1777386313803,40.26,75866.9,0.0,-0.97118,3e-05,3.43982]
[1777386314810,40.26,75857.96,0.0,-0.97146,3e-05,3.41225]
[1777386317834,40.27,75863.29,0.0,-0.97127,3e-05,3.43048]
[1777386323295,40.27,75867.49,0.0,-0.97112,3e-05,3.44601]
[1777386326895,40.28,75883.19,0.0,-0.97061,3e-05,3.49745]
[1777386328909,40.28,75874.68,0.0,-0.97087,3e-05,3.47117]
[1777386329915,40.28,75874.68,0.0,-0.97087,3e-05,3.47159]
[1777386331930,40.29,75879.98,0.0,-0.97072,3e-05,3.48597]
[1777386334950,40.29,75887.58,0.0,-0.97046,3e-05,3.51129]
[1777386339986,40.3,75892.53,0.0,-0.97029,3e-05,3.52879]
[1777386342000,40.3,75883.49,0.0,-0.97057,3e-05,3.50061]
[1777386347035,40.3,75890.8,0.0,-0.97032,3e-05,3.52577]
[1777386352071,40.31,75884.31,0.0,-0.97051,3e-05,3.50678]
[1777386356098,40.31,75867.32,0.0,-0.97103,3e-05,3.45445]
[1777386357108,40.32,75860.4,0.0,-0.97124,3e-05,3.43315]
[1777386362140,40.32,75859.11,0.0,-0.97126,3e-05,3.4315]
[1777386367175,40.33,75855.67,0.0,-0.97134,3e-05,3.42311]
[1777386371203,40.34,75848.26,0.0,-0.97155,3e-05,3.40197]
[1777386376238,40.35,75845.34,0.0,-0.97161,3e-05,3.3955]
[1777386379259,40.35,75837.38,0.0,-0.97184,3e-05,3.37242]
[1777386380266,40.35,75831.74,0.0,-0.97201,3e-05,3.35557]
[1777386382280,40.36,75825.98,0.0,-0.97217,3e-05,3.33905]
[1777386387326,40.37,75822.63,0.0,-0.97224,3e-05,3.33183]
[1777386388333,40.37,75817.62,0.0,-0.97238,3e-05,3.31711]
[1777386389338,40.37,75794.39,0.0,-0.97308,3e-05,3.24594]
[1777386390348,40.37,75784.08,0.0,-0.97339,3e-05,3.21509]
[1777386391352,40.37,75786.7,0.0,-0.97333,3e-05,3.22]
[1777386393800,40.37,75789.16,0.0,-0.97326,3e-05,3.22765]
[1777386395388,40.37,75782.91,0.0,-0.97344,3e-05,3.20918]
[1777386396388,40.37,75778.18,0.0,-0.97357,3e-05,3.19523]
[1777386397394,40.37,75772.2,0.0,-0.97374,3e-05,3.17764]
[1777386398403,40.37,75763.73,0.0,-0.97399,3e-05,3.15218]
[1777386399411,40.37,75761.13,0.0,-0.97407,3e-05,3.14416]
[1777386401422,40.37,75750.49,0.0,-0.97438,3e-05,3.11228]
[1777386402433,40.36,75748.59,0.0,-0.97444,3e-05,3.10645]
[1777386403874,40.36,75755.1,0.0,-0.97426,3e-05,3.12494]
[1777386405450,40.36,75765.48,0.0,-0.97396,3e-05,3.15517]
[1777386406463,40.36,75760.46,0.0,-0.97411,3e-05,3.14003]
[1777386408472,40.36,75764.89,0.0,-0.97399,3e-05,3.15243]
[1777386409478,40.36,75774.05,0.0,-0.97372,3e-05,3.17982]
[1777386410485,40.36,75774.08,0.0,-0.97372,3e-05,3.18014]
[1777386415520,40.36,75776.38,0.0,-0.97364,3e-05,3.18815]
[1777386420557,40.37,75781.68,0.0,-0.97348,3e-05,3.20506]
[1777386421564,40.37,75795.54,0.0,-0.97307,3e-05,3.24683]
[1777386422569,40.37,75801.78,0.0,-0.97288,3e-05,3.26581]
[1777386423576,40.37,75800.23,0.0,-0.97293,3e-05,3.26123]
[1777386426597,40.37,75805.36,0.0,-0.97277,3e-05,3.27708]
[1777386429618,40.37,75809.88,0.0,-0.97264,3e-05,3.29101]
[1777386434653,40.37,75802.82,0.0,-0.97284,3e-05,3.26981]
[1777386436668,40.37,75790.51,0.0,-0.97321,3e-05,3.23284]
[1777386437675,40.37,75787.16,0.0,-0.9733,3e-05,3.22292]
[1777386438682,40.37,75781.39,0.0,-0.97348,3e-05,3.20519]
[1777386439689,40.37,75781.56,0.0,-0.97348,3e-05,3.20525]
[1777386441709,40.37,75776.41,0.0,-0.97363,3e-05,3.18901]
[1777386443717,40.36,75767.71,0.0,-0.97389,3e-05,3.16238]
[1777386444724,40.36,75768.18,0.0,-0.97388,3e-05,3.16339]
[1777386449759,40.36,75768.55,0.0,-0.97389,3e-05,3.16263]
[1777386452780,40.35,75778.89,0.0,-0.97363,3e-05,3.18909]
[1777386453787,40.35,75782.3,0.0,-0.97353,3e-05,3.19883]
[1777386458825,40.34,75781.33,0.0,-0.97359,3e-05,3.19342]
[1777386463863,40.34,75786.84,0.0,-0.97344,3e-05,3.20818]
[1777386468901,40.33,75781.94,0.0,-0.9736,3e-05,3.19157]
[1777386471922,40.33,75788.01,0.0,-0.97344,3e-05,3.20835]
[1777386474942,40.32,75793.74,0.0,-0.97329,3e-05,3.22412]
[1777386475951,40.32,75787.96,0.0,-0.97346,3e-05,3.20636]
[1777386479977,40.31,75778.72,0.0,-0.97375,3e-05,3.17706]
[1777386480994,40.31,75773.05,0.0,-0.97391,3e-05,3.15988]
[1777386484065,40.31,75787.34,0.0,-0.97351,3e-05,3.20159]
[1777386485026,40.31,75812.87,0.0,-0.97275,3e-05,3.2787]
[1777386486455,40.31,75840.47,0.0,-0.97192,3e-05,3.36333]
[1777386490057,40.31,75810.24,0.0,-0.97283,3e-05,3.27054]
[1777386491064,40.31,75797.93,0.0,-0.9732,3e-05,3.23349]
[1777386493078,40.31,75787.36,0.0,-0.97351,3e-05,3.20091]
[1777386495093,40.31,75781.0,0.0,-0.97371,3e-05,3.18114]
[1777386500128,40.3,75781.79,0.0,-0.9737,3e-05,3.18151]
[1777386505162,40.29,75784.61,0.0,-0.97364,3e-05,3.18791]
[1777386506599,40.29,75791.87,0.0,-0.97343,3e-05,3.20916]
[1777386508185,40.29,75797.99,0.0,-0.97326,3e-05,3.22658]
[1777386509190,40.29,75807.22,0.0,-0.97299,3e-05,3.2545]
[1777386511304,40.29,75814.81,0.0,-0.97279,3e-05,3.27451]
[1777386513222,40.29,75826.09,0.0,-0.97245,3e-05,3.30896]
[1777386516670,40.29,75838.35,0.0,-0.97208,3e-05,3.34663]
[1777386517250,40.29,75838.35,0.0,-0.97208,3e-05,3.34657]
[1777386518280,40.29,75848.13,0.0,-0.97178,3e-05,3.37675]
[1777386519283,40.29,75854.52,0.0,-0.97159,3e-05,3.3965]
[1777386522304,40.29,75844.97,0.0,-0.97188,3e-05,3.36645]
[1777386527340,40.28,75845.09,0.0,-0.97188,3e-05,3.36639]
[1777386532375,40.28,75848.94,0.0,-0.97177,3e-05,3.37786]
[1777386537408,40.28,75844.01,0.0,-0.97193,3e-05,3.36209]
[1777386542444,40.28,75848.43,0.0,-0.9718,3e-05,3.37533]
[1777386546884,40.28,75842.1,0.0,-0.97199,3e-05,3.35531]
[1777386552514,40.28,75842.76,0.0,-0.97198,3e-05,3.35684]
[1777386557549,40.28,75845.81,0.0,-0.97189,3e-05,3.36589]
[1777386562586,40.27,75846.76,0.0,-0.97186,3e-05,3.36837]
[1777386567619,40.27,75849.47,0.0,-0.97179,3e-05,3.37633]
[1777386571652,40.27,75855.65,0.0,-0.97162,3e-05,3.39198]
[1777386577098,40.27,75854.71,0.0,-0.97166,3e-05,3.38835]
[1777386582731,40.27,75859.22,0.0,-0.97153,3e-05,3.40181]
[1777386587766,40.27,75852.58,0.0,-0.97174,3e-05,3.38049]
[1777386589780,40.26,75846.66,0.0,-0.97192,3e-05,3.36193]
[1777386593809,40.26,75834.85,0.0,-0.97228,3e-05,3.32523]
[1777386594814,40.26,75825.48,0.0,-0.97257,3e-05,3.29651]
[1777386595828,40.26,75816.6,0.0,-0.97283,3e-05,3.26951]
[1777386596835,40.26,75813.76,0.0,-0.97292,3e-05,3.26099]
[1777386601871,40.27,75811.33,0.0,-0.97298,3e-05,3.25421]
[1777386603884,40.27,75793.59,0.0,-0.9735,3e-05,3.20106]
[1777386604891,40.27,75789.89,0.0,-0.97361,3e-05,3.18959]
[1777386609927,40.27,75784.47,0.0,-0.97377,3e-05,3.17395]
[1777386610933,40.27,75779.26,0.0,-0.97392,3e-05,3.15812]
[1777386611941,40.27,75780.12,0.0,-0.9739,3e-05,3.16032]
[1777386616975,40.26,75785.0,0.0,-0.97378,3e-05,3.17306]
[1777386617983,40.26,75787.65,0.0,-0.9737,3e-05,3.18056]
[1777386622009,40.25,75771.94,0.0,-0.97417,3e-05,3.1325]
[1777386623017,40.25,75770.25,0.0,-0.97422,3e-05,3.12721]
[1777386627048,40.25,75777.42,0.0,-0.97403,3e-05,3.14714]
[1777386628055,40.25,75782.78,0.0,-0.97388,3e-05,3.16268]
[1777386629063,40.25,75784.36,0.0,-0.97384,3e-05,3.16701]
[1777386631082,40.24,75793.32,0.0,-0.97361,3e-05,3.18985]
[1777386632081,40.24,75797.69,0.0,-0.97348,3e-05,3.20331]
[1777386635103,40.24,75787.49,0.0,-0.97378,3e-05,3.17225]
[1777386637118,40.24,75797.45,0.0,-0.97349,3e-05,3.20156]
[1777386638126,40.24,75805.16,0.0,-0.97326,3e-05,3.22502]
[1777386639132,40.24,75816.62,0.0,-0.97292,3e-05,3.25973]
[1777386641195,40.24,75825.22,0.0,-0.97267,3e-05,3.28594]
[1777386642157,40.24,75834.4,0.0,-0.97239,3e-05,3.31407]
[1777386644172,40.24,75843.33,0.0,-0.97212,3e-05,3.34148]
[1777386645188,40.24,75848.45,0.0,-0.97196,3e-05,3.35732]
[1777386646187,40.24,75856.32,0.0,-0.97172,3e-05,3.38158]
[1777386647194,40.24,75866.29,0.0,-0.97142,3e-05,3.41256]
[1777386652233,40.24,75865.38,0.0,-0.97145,3e-05,3.40889]
[1777386654243,40.24,75858.24,0.0,-0.97168,3e-05,3.38631]
[1777386659280,40.24,75862.74,0.0,-0.97154,3e-05,3.39975]
[1777386664314,40.23,75855.29,0.0,-0.97178,3e-05,3.37579]
[1777386667742,40.23,75861.5,0.0,-0.97159,3e-05,3.39474]
[1777386673376,40.23,75855.31,0.0,-0.97179,3e-05,3.37463]
[1777386677813,40.23,75860.67,0.0,-0.97163,3e-05,3.39087]
[1777386679419,40.23,75870.72,0.0,-0.97132,3e-05,3.42201]
[1777386684454,40.22,75860.49,0.0,-0.97165,3e-05,3.38908]
[1777386689490,40.22,75863.94,0.0,-0.97155,3e-05,3.39915]
[1777386692514,40.22,75870.66,0.0,-0.97137,3e-05,3.4165]
[1777386697953,40.22,75867.57,0.0,-0.97148,3e-05,3.4059]
[1777386703586,40.21,75869.05,0.0,-0.97144,3e-05,3.40955]
[1777386708622,40.21,75871.86,0.0,-0.97136,3e-05,3.41748]
[1777386713657,40.21,75872.33,0.0,-0.97136,3e-05,3.41803]
[1777386718093,40.21,75863.08,0.0,-0.97165,3e-05,3.38833]
[1777386719699,40.2,75867.56,0.0,-0.97151,3e-05,3.40205]
[1777386720712,40.2,75867.33,0.0,-0.97152,3e-05,3.40116]
[1777386722720,40.2,75852.71,0.0,-0.97198,3e-05,3.3553]
[1777386723727,40.2,75852.3,0.0,-0.97199,3e-05,3.35393]
[1777386727755,40.2,75846.27,0.0,-0.97218,3e-05,3.33495]
[1777386728762,40.2,75847.84,0.0,-0.97213,3e-05,3.33974]
[1777386733798,40.2,75848.67,0.0,-0.97211,3e-05,3.34203]
[1777386738832,40.2,75848.7,0.0,-0.97211,3e-05,3.34183]
[1777386743867,40.2,75851.46,0.0,-0.97203,3e-05,3.35006]
[1777386748902,40.2,75850.93,0.0,-0.97205,3e-05,3.34812]
[1777386753940,40.2,75854.59,0.0,-0.97196,3e-05,3.35599]
[1777386755952,40.2,75859.96,0.0,-0.9718,3e-05,3.37255]
[1777386757965,40.2,75856.77,0.0,-0.9719,3e-05,3.36245]
[1777386759980,40.2,75853.64,0.0,-0.972,3e-05,3.35261]
[1777386763001,40.2,75863.54,0.0,-0.9717,3e-05,3.38321]
[1777386764012,40.19,75869.58,0.0,-0.97151,3e-05,3.40199]
[1777386765018,40.19,75867.1,0.0,-0.97159,3e-05,3.39409]
[1777386767032,40.19,75864.44,0.0,-0.97167,3e-05,3.38554]
[1777386772067,40.19,75867.52,0.0,-0.97158,3e-05,3.39453]
[1777386777102,40.19,75868.33,0.0,-0.97157,3e-05,3.39638]
[1777386780132,40.19,75865.34,0.0,-0.97166,3e-05,3.38664]
[1777386785162,40.19,75866.36,0.0,-0.97164,3e-05,3.38904]
[1777386788192,40.18,75843.33,0.0,-0.97235,3e-05,3.31738]
[1777386789194,40.18,75832.18,0.0,-0.97268,3e-05,3.2832]
[1777386790203,40.18,75833.58,0.0,-0.97264,3e-05,3.28753]
[1777386791208,40.19,75828.04,0.0,-0.97281,3e-05,3.27074]
[1777386793222,40.19,75822.27,0.0,-0.97298,3e-05,3.2534]
[1777386796243,40.19,75813.19,0.0,-0.97324,3e-05,3.22634]
[1777386801278,40.19,75814.2,0.0,-0.9732,3e-05,3.23014]
[1777386806320,40.19,75809.86,0.0,-0.97332,3e-05,3.21782]
[1777386808333,40.19,75800.65,0.0,-0.9736,3e-05,3.18934]
[1777386809337,40.19,75785.55,0.0,-0.97404,3e-05,3.1441]
[1777386814372,40.18,75787.58,0.0,-0.97403,3e-05,3.14539]
[1777386816386,40.18,75794.97,0.0,-0.97382,3e-05,3.16664]
[1777386821421,40.17,75798.62,0.0,-0.97373,3e-05,3.17567]
[1777386826457,40.17,75802.05,0.0,-0.97365,3e-05,3.18404]
[1777386831492,40.16,75798.94,0.0,-0.97376,3e-05,3.17297]
[1777386836526,40.16,75804.62,0.0,-0.97361,3e-05,3.18812]
[1777386841562,40.15,75797.33,0.0,-0.97384,3e-05,3.16462]
[1777386846597,40.14,75802.78,0.0,-0.9737,3e-05,3.17921]
[1777386849619,40.14,75797.57,0.0,-0.97386,3e-05,3.16267]
[1777386851633,40.14,75791.06,0.0,-0.97405,3e-05,3.14275]
[1777386852640,40.14,75785.57,0.0,-0.97421,3e-05,3.12626]
[1777386856670,40.14,75778.13,0.0,-0.97444,3e-05,3.10337]
[1777386861704,40.13,75782.84,0.0,-0.97431,3e-05,3.11664]
[1777386866739,40.13,75793.19,0.0,-0.97402,3e-05,3.1459]
[1777386868753,40.13,75797.23,0.0,-0.97391,3e-05,3.15727]
[1777386873788,40.12,75791.97,0.0,-0.9741,3e-05,3.13707]
[1777386876814,40.12,75786.57,0.0,-0.97427,3e-05,3.12024]
[1777386878825,40.12,75776.51,0.0,-0.97456,3e-05,3.09022]
[1777386879830,40.12,75771.42,0.0,-0.9747,3e-05,3.07515]
[1777386885277,40.11,75777.49,0.0,-0.97454,3e-05,3.09194]
[1777386889900,40.11,75771.54,0.0,-0.97472,3e-05,3.07357]
[1777386891914,40.11,75777.17,0.0,-0.97456,3e-05,3.08967]
[1777386893928,40.11,75782.64,0.0,-0.97441,3e-05,3.10529]
[1777386898962,40.1,75785.9,0.0,-0.97433,3e-05,3.11371]
[1777386901987,40.1,75791.26,0.0,-0.97418,3e-05,3.12878]
[1777386905418,40.1,75783.59,0.0,-0.97441,3e-05,3.10516]
[1777386908050,40.1,75776.89,0.0,-0.97461,3e-05,3.08506]
[1777386911072,40.09,75782.32,0.0,-0.97446,3e-05,3.10036]
[1777386913087,40.09,75784.6,0.0,-0.9744,3e-05,3.10661]
[1777386915489,40.09,75788.1,0.0,-0.97431,3e-05,3.11617]
[1777386918121,40.09,75782.45,0.0,-0.97447,3e-05,3.09906]
[1777386920135,40.09,75775.54,0.0,-0.97467,3e-05,3.0784]
[1777386925171,40.08,75774.04,0.0,-0.97473,3e-05,3.07309]
[1777386927184,40.08,75770.29,0.0,-0.97483,3e-05,3.06184]
[1777386928191,40.08,75775.68,0.0,-0.97468,3e-05,3.0774]
[1777386929198,40.08,75777.09,0.0,-0.97465,3e-05,3.08134]
[1777386934234,40.08,75774.23,0.0,-0.97476,3e-05,3.06907]
[1777386937254,40.08,75775.61,0.0,-0.97472,3e-05,3.07264]
[1777386939269,40.08,75772.28,0.0,-0.97482,3e-05,3.0626]
[1777386940275,40.08,75769.27,0.0,-0.97491,3e-05,3.05371]
[1777386942295,40.07,75762.58,0.0,-0.9751,3e-05,3.03408]
[1777386944309,40.07,75757.75,0.0,-0.97523,3e-05,3.01997]
[1777386946324,40.07,75727.27,0.0,-0.97607,3e-05,2.93294]
[1777386947325,40.07,75726.29,0.0,-0.9761,3e-05,2.93019]
[1777386948351,40.08,75687.7,0.0,-0.97711,3e-05,2.82357]
[1777386949356,40.08,75680.06,0.0,-0.97731,3e-05,2.80293]
[1777386950363,40.08,75698.01,0.0,-0.97684,3e-05,2.85254]
[1777386951365,40.08,75698.01,0.0,-0.97683,3e-05,2.85283]
[1777386952378,40.08,75724.64,0.0,-0.97612,3e-05,2.92732]
[1777386953377,40.08,75747.24,0.0,-0.97551,3e-05,2.99155]
[1777386954383,40.08,75731.52,0.0,-0.97594,3e-05,2.94679]
[1777386955390,40.08,75731.52,0.0,-0.97593,3e-05,2.94729]
[1777386956397,40.08,75716.54,0.0,-0.97634,3e-05,2.90517]
[1777386957404,40.08,75725.88,0.0,-0.97608,3e-05,2.93151]
[1777386958411,40.08,75739.85,0.0,-0.9757,3e-05,2.97115]
[1777386960425,40.08,75745.87,0.0,-0.97554,3e-05,2.98837]
[1777386961432,40.08,75748.91,0.0,-0.97545,3e-05,2.99703]
[1777386965460,40.08,75743.66,0.0,-0.9756,3e-05,2.98177]
[1777386968489,40.08,75729.63,0.0,-0.97598,3e-05,2.94249]
[1777386969504,40.09,75729.21,0.0,-0.97598,3e-05,2.94194]
[1777386971502,40.09,75735.08,0.0,-0.97582,3e-05,2.9592]
[1777386972555,40.09,75731.41,0.0,-0.97591,3e-05,2.94941]
[1777386974571,40.1,75723.35,0.0,-0.97611,3e-05,2.92913]
[1777386975580,40.1,75712.59,0.0,-0.97639,3e-05,2.89963]
[1777386980613,40.11,75716.06,0.0,-0.97626,3e-05,2.91273]
[1777386986160,40.12,75712.39,0.0,-0.97633,3e-05,2.90573]
[1777386989691,40.13,75719.59,0.0,-0.97611,3e-05,2.92849]
[1777386990698,40.14,75709.07,0.0,-0.97639,3e-05,2.89967]
[1777386992714,40.14,75700.2,0.0,-0.97663,3e-05,2.87346]
[1777386997753,40.15,75696.22,0.0,-0.9767,3e-05,2.86594]
[1777386998764,40.15,75690.27,0.0,-0.97685,3e-05,2.85024]
[1777386999764,40.16,75676.95,0.0,-0.97719,3e-05,2.81451]
[1777387000771,40.16,75667.54,0.0,-0.97742,3e-05,2.78974]
[1777387004798,40.17,75672.09,0.0,-0.97728,3e-05,2.80545]
[1777387006301,40.18,75685.42,0.0,-0.97692,3e-05,2.84272]
[1777387006812,40.18,75685.42,0.0,-0.97691,3e-05,2.84347]
[1777387011846,40.19,75687.1,0.0,-0.97684,3e-05,2.85177]
[1777387014882,40.2,75703.71,0.0,-0.97638,3e-05,2.89925]
[1777387016373,40.2,75734.07,0.0,-0.97555,3e-05,2.9861]
[1777387016896,40.2,75734.07,0.0,-0.97554,3e-05,2.98662]
[1777387018905,40.21,75743.51,0.0,-0.97527,3e-05,3.01458]
[1777387021925,40.21,75739.88,0.0,-0.97536,3e-05,3.00565]
[1777387026443,40.22,75713.34,0.0,-0.97606,3e-05,2.93238]
[1777387026960,40.22,75712.91,0.0,-0.97607,3e-05,2.93179]
[1777387027967,40.22,75704.58,0.0,-0.97629,3e-05,2.90909]
[1777387033002,40.23,75704.3,0.0,-0.97626,3e-05,2.91144]
[1777387038036,40.24,75694.62,0.0,-0.97649,3e-05,2.88764]
[1777387040062,40.25,75701.21,0.0,-0.97631,3e-05,2.90667]
[1777387042065,40.25,75710.92,0.0,-0.97605,3e-05,2.93386]
[1777387046588,40.25,75702.16,0.0,-0.97628,3e-05,2.90933]
[1777387050121,40.25,75706.27,0.0,-0.97617,3e-05,2.92087]
[1777387055157,40.25,75705.28,0.0,-0.97622,3e-05,2.91515]
[1777387059184,40.25,75699.56,0.0,-0.97638,3e-05,2.89924]
[1777387064219,40.25,75694.49,0.0,-0.97651,3e-05,2.88534]
[1777387069258,40.25,75691.96,0.0,-0.97657,3e-05,2.87861]
[1777387074295,40.25,75684.01,0.0,-0.97678,3e-05,2.85698]
[1777387075308,40.25,75666.12,0.0,-0.97724,3e-05,2.80808]
[1777387076304,40.25,75666.12,0.0,-0.97724,3e-05,2.80822]
[1777387077310,40.25,75664.07,0.0,-0.97729,3e-05,2.80282]
[1777387080334,40.25,75660.13,0.0,-0.97739,3e-05,2.79272]
[1777387082346,40.25,75666.26,0.0,-0.97723,3e-05,2.80977]
[1777387083355,40.25,75670.03,0.0,-0.97713,3e-05,2.82022]
[1777387086386,40.26,75677.13,0.0,-0.97694,3e-05,2.84013]
[1777387087386,40.26,75683.67,0.0,-0.97677,3e-05,2.85824]
[1777387088391,40.26,75686.66,0.0,-0.97669,3e-05,2.86659]
[1777387093427,40.26,75686.95,0.0,-0.97667,3e-05,2.86784]
[1777387094433,40.26,75675.84,0.0,-0.97696,3e-05,2.83736]
[1777387095440,40.26,75677.22,0.0,-0.97693,3e-05,2.84129]
[1777387100476,40.26,75678.25,0.0,-0.97689,3e-05,2.84475]
[1777387101483,40.26,75668.28,0.0,-0.97715,3e-05,2.8176]
[1777387102489,40.26,75664.16,0.0,-0.97726,3e-05,2.80657]
[1777387104503,40.26,75661.72,0.0,-0.97732,3e-05,2.80034]
[1777387109539,40.27,75662.43,0.0,-0.97729,3e-05,2.80333]
[1777387110546,40.27,75669.89,0.0,-0.97709,3e-05,2.82386]
[1777387111553,40.27,75676.11,0.0,-0.97695,3e-05,2.83818]
[1777387112559,40.27,75675.71,0.0,-0.97696,3e-05,2.83722]
[1777387117595,40.27,75674.8,0.0,-0.97698,3e-05,2.83547]
[1777387122631,40.28,75669.51,0.0,-0.97711,3e-05,2.8218]
[1777387125651,40.28,75666.62,0.0,-0.97718,3e-05,2.81445]
[1777387130686,40.28,75666.24,0.0,-0.97718,3e-05,2.81444]
[1777387132700,40.28,75668.2,0.0,-0.97712,3e-05,2.82016]
[1777387135721,40.28,75674.94,0.0,-0.97694,3e-05,2.83914]
[1777387136751,40.28,75674.99,0.0,-0.97694,3e-05,2.83943]
[1777387141775,40.29,75677.85,0.0,-0.97686,3e-05,2.84803]
[1777387145819,40.29,75671.88,0.0,-0.97701,3e-05,2.83219]
[1777387147299,40.29,75660.49,0.0,-0.9773,3e-05,2.8015]
[1777387147829,40.29,75660.49,0.0,-0.9773,3e-05,2.80172]
[1777387150849,40.29,75665.53,0.0,-0.97716,3e-05,2.81605]
[1777387155884,40.3,75664.89,0.0,-0.97717,3e-05,2.81514]
[1777387160927,40.3,75667.17,0.0,-0.9771,3e-05,2.82248]
[1777387165961,40.3,75666.74,0.0,-0.9771,3e-05,2.82228]
[1777387168982,40.31,75672.69,0.0,-0.97694,3e-05,2.83908]
[1777387170997,40.31,75682.48,0.0,-0.9767,3e-05,2.86336]
[1777387172005,40.31,75692.57,0.0,-0.97644,3e-05,2.89135]
[1777387177515,40.31,75692.92,0.0,-0.97643,3e-05,2.89261]
[1777387179052,40.31,75689.19,0.0,-0.97652,3e-05,2.88242]
[1777387184089,40.31,75687.97,0.0,-0.97655,3e-05,2.87953]
[1777387186103,40.31,75693.42,0.0,-0.9764,3e-05,2.89481]
[1777387191138,40.31,75693.36,0.0,-0.9764,3e-05,2.89498]
[1777387196173,40.31,75701.77,0.0,-0.97618,3e-05,2.91867]
[1777387197658,40.31,75716.14,0.0,-0.97579,3e-05,2.95901]
[1777387199196,40.31,75721.53,0.0,-0.97564,3e-05,2.97412]
[1777387202219,40.31,75714.25,0.0,-0.97584,3e-05,2.95332]
[1777387203225,40.31,75706.21,0.0,-0.97606,3e-05,2.93068]
[1777387204232,40.31,75695.51,0.0,-0.97635,3e-05,2.90082]
[1777387205242,40.31,75685.67,0.0,-0.97661,3e-05,2.8736]
[1777387206245,40.31,75676.68,0.0,-0.97684,3e-05,2.84895]
[1777387211280,40.31,75674.21,0.0,-0.9769,3e-05,2.84285]
[1777387216315,40.32,75672.18,0.0,-0.97695,3e-05,2.83801]
[1777387221349,40.32,75674.18,0.0,-0.97689,3e-05,2.84417]
[1777387222357,40.32,75682.56,0.0,-0.97667,3e-05,2.86732]
[1777387224371,40.32,75672.65,0.0,-0.97692,3e-05,2.84031]
[1777387225381,40.32,75665.22,0.0,-0.97712,3e-05,2.82018]
[1777387227871,40.32,75656.08,0.0,-0.97735,3e-05,2.79577]
[1777387233434,40.33,75657.76,0.0,-0.97731,3e-05,2.79879]
[1777387236456,40.33,75646.05,0.0,-0.97761,3e-05,2.76792]
[1777387238481,40.33,75653.3,0.0,-0.97741,3e-05,2.78801]
[1777387240485,40.33,75665.23,0.0,-0.9771,3e-05,2.82091]
[1777387241492,40.33,75665.78,0.0,-0.97709,3e-05,2.8226]
[1777387243506,40.34,75660.2,0.0,-0.97723,3e-05,2.80779]
[1777387245520,40.34,75654.58,0.0,-0.97737,3e-05,2.79301]
[1777387247534,40.34,75660.57,0.0,-0.97721,3e-05,2.80973]
[1777387248543,40.34,75664.97,0.0,-0.97709,3e-05,2.82192]
[1777387250557,40.34,75663.57,0.0,-0.97713,3e-05,2.81849]
[1777387252570,40.34,75669.59,0.0,-0.97697,3e-05,2.83531]
[1777387257612,40.35,75668.52,0.0,-0.97698,3e-05,2.83329]
[1777387262653,40.35,75669.78,0.0,-0.97694,3e-05,2.83764]
[1777387264664,40.35,75660.96,0.0,-0.97717,3e-05,2.81395]
[1777387265671,40.35,75652.86,0.0,-0.97737,3e-05,2.79221]
[1777387266678,40.35,75649.61,0.0,-0.97746,3e-05,2.7837]
[1777387268698,40.35,75647.16,0.0,-0.97751,3e-05,2.77766]
[1777387271713,40.36,75658.32,0.0,-0.97722,3e-05,2.80869]
[1777387272720,40.36,75663.14,0.0,-0.97709,3e-05,2.82203]
[1777387273728,40.36,75667.91,0.0,-0.97697,3e-05,2.83525]
[1777387275741,40.36,75668.23,0.0,-0.97695,3e-05,2.83648]
[1777387280781,40.36,75670.7,0.0,-0.97688,3e-05,2.8441]
[1777387281784,40.36,75681.06,0.0,-0.97661,3e-05,2.87276]
[1777387282790,40.36,75700.55,0.0,-0.97609,3e-05,2.92706]
[1777387283797,40.36,75697.14,0.0,-0.97618,3e-05,2.91755]
[1777387285811,40.36,75696.23,0.0,-0.9762,3e-05,2.91511]
[1777387288832,40.36,75687.41,0.0,-0.97644,3e-05,2.89071]
[1777387289839,40.36,75688.06,0.0,-0.97642,3e-05,2.8926]
[1777387294878,40.37,75688.41,0.0,-0.97643,3e-05,2.89101]
[1777387296892,40.37,75695.9,0.0,-0.97623,3e-05,2.91198]
[1777387297899,40.37,75696.19,0.0,-0.97622,3e-05,2.91282]
[1777387298906,40.37,75706.29,0.0,-0.97595,3e-05,2.94112]
[1777387299913,40.37,75724.85,0.0,-0.97544,3e-05,2.99358]
[1777387300920,40.37,75724.85,0.0,-0.97544,3e-05,2.99352]
[1777387301926,40.37,75729.36,0.0,-0.97532,3e-05,3.00626]
[1777387302934,40.37,75729.44,0.0,-0.97532,3e-05,3.00635]
[1777387305955,40.36,75720.24,0.0,-0.97558,3e-05,2.97979]
[1777387306962,40.36,75717.49,0.0,-0.97565,3e-05,2.9719]
[1777387308977,40.36,75713.99,0.0,-0.97575,3e-05,2.96187]
[1777387311996,40.36,75723.65,0.0,-0.97549,3e-05,2.98903]
[1777387313004,40.36,75722.9,0.0,-0.97551,3e-05,2.98678]
[1777387317031,40.36,75729.09,0.0,-0.97534,3e-05,3.0039]
[1777387318513,40.36,75732.97,0.0,-0.97524,3e-05,3.01465]
[1777387321129,40.36,75744.25,0.0,-0.97493,3e-05,3.04669]
[1777387322092,40.36,75759.63,0.0,-0.9745,3e-05,3.09104]
[1777387323096,40.36,75767.34,0.0,-0.97428,3e-05,3.11327]
[1777387324105,40.36,75764.14,0.0,-0.97438,3e-05,3.10356]
[1777387327122,40.35,75760.05,0.0,-0.9745,3e-05,3.09067]
[1777387328582,40.35,75754.31,0.0,-0.97467,3e-05,3.0734]
[1777387330144,40.35,75756.59,0.0,-0.97461,3e-05,3.07976]
[1777387332159,40.35,75749.76,0.0,-0.97481,3e-05,3.05944]
[1777387333165,40.35,75745.95,0.0,-0.97492,3e-05,3.0482]
[1777387338652,40.34,75753.72,0.0,-0.97471,3e-05,3.06941]
[1777387340215,40.34,75753.05,0.0,-0.97473,3e-05,3.06722]
[1777387344243,40.34,75745.32,0.0,-0.97496,3e-05,3.04398]
[1777387348763,40.34,75750.92,0.0,-0.97481,3e-05,3.05912]
[1777387351293,40.33,75757.56,0.0,-0.97465,3e-05,3.07489]
[1777387353308,40.33,75764.23,0.0,-0.97447,3e-05,3.09378]
[1777387358833,40.33,75766.78,0.0,-0.97441,3e-05,3.09961]
[1777387361362,40.32,75759.99,0.0,-0.97461,3e-05,3.07902]
[1777387366398,40.32,75763.46,0.0,-0.97453,3e-05,3.08781]
[1777387368904,40.32,75769.46,0.0,-0.97436,3e-05,3.10478]
[1777387371432,40.31,75772.5,0.0,-0.97429,3e-05,3.1128]
[1777387376468,40.31,75771.41,0.0,-0.97433,3e-05,3.10816]
[1777387381503,40.3,75773.07,0.0,-0.9743,3e-05,3.11158]
[1777387384523,40.3,75759.95,0.0,-0.97468,3e-05,3.07249]
[1777387389047,40.3,75742.84,0.0,-0.97516,3e-05,3.0223]
[1777387390565,40.3,75751.71,0.0,-0.97492,3e-05,3.04754]
[1777387391574,40.3,75757.7,0.0,-0.97475,3e-05,3.06468]
[1777387393590,40.3,75764.02,0.0,-0.97458,3e-05,3.08284]
[1777387394595,40.29,75778.14,0.0,-0.97418,3e-05,3.12364]
[1777387395601,40.29,75762.28,0.0,-0.97463,3e-05,3.07702]
[1777387400636,40.29,75759.24,0.0,-0.97473,3e-05,3.06712]
[1777387404664,40.29,75748.34,0.0,-0.97504,3e-05,3.03473]
[1777387405672,40.29,75742.1,0.0,-0.97522,3e-05,3.01663]
[1777387407684,40.29,75747.37,0.0,-0.97507,3e-05,3.0315]
[1777387408693,40.29,75747.11,0.0,-0.97508,3e-05,3.03059]
[1777387410707,40.28,75756.36,0.0,-0.97483,3e-05,3.05697]
[1777387411714,40.28,75758.75,0.0,-0.97479,3e-05,3.06068]
[1777387413727,40.28,75761.62,0.0,-0.97471,3e-05,3.06857]
[1777387417754,40.28,75767.5,0.0,-0.97455,3e-05,3.08475]
[1777387419770,40.28,75777.98,0.0,-0.97426,3e-05,3.11491]
[1777387420777,40.28,75778.05,0.0,-0.97426,3e-05,3.11483]
[1777387425812,40.27,75784.35,0.0,-0.97409,3e-05,3.13192]
[1777387426819,40.27,75792.54,0.0,-0.97386,3e-05,3.15582]
[1777387427830,40.27,75792.5,0.0,-0.97387,3e-05,3.15535]
[1777387429843,40.27,75781.18,0.0,-0.9742,3e-05,3.12121]
[1777387430851,40.27,75775.34,0.0,-0.97437,3e-05,3.10376]
[1777387432863,40.26,75774.28,0.0,-0.97441,3e-05,3.10008]
[1777387437899,40.26,75776.59,0.0,-0.97435,3e-05,3.10552]
[1777387442934,40.25,75779.72,0.0,-0.97428,3e-05,3.11327]
[1777387447969,40.25,75777.27,0.0,-0.97436,3e-05,3.10464]
[1777387452011,40.25,75768.71,0.0,-0.97462,3e-05,3.0785]
[1777387453012,40.25,75757.85,0.0,-0.97492,3e-05,3.04674]
[1777387454019,40.24,75761.29,0.0,-0.97483,3e-05,3.05652]
[1777387457040,40.24,75769.93,0.0,-0.97459,3e-05,3.08103]
[1777387459053,40.24,75771.81,0.0,-0.97454,3e-05,3.08603]
[1777387464089,40.24,75772.8,0.0,-0.97453,3e-05,3.08768]
[1777387467110,40.23,75777.98,0.0,-0.97439,3e-05,3.10204]
[1777387468117,40.23,75784.0,0.0,-0.97422,3e-05,3.11945]
[1777387469125,40.23,75783.61,0.0,-0.97423,3e-05,3.11799]
[1777387474159,40.23,75781.35,0.0,-0.97434,3e-05,3.10684]
[1777387477180,40.22,75784.9,0.0,-0.97424,3e-05,3.11637]
[1777387479684,40.22,75791.06,0.0,-0.97408,3e-05,3.13357]
[1777387483225,40.22,75798.8,0.0,-0.97386,3e-05,3.15545]
[1777387486244,40.21,75801.4,0.0,-0.9738,3e-05,3.16202]
[1777387488258,40.21,75807.68,0.0,-0.97362,3e-05,3.17994]
[1777387489754,40.21,75822.51,0.0,-0.97319,3e-05,3.2236]
[1777387491280,40.21,75830.29,0.0,-0.97297,3e-05,3.24665]
[1777387492288,40.2,75835.26,0.0,-0.97283,3e-05,3.26122]
[1777387493293,40.2,75837.85,0.0,-0.97275,3e-05,3.26855]
[1777387498329,40.19,75837.73,0.0,-0.97278,3e-05,3.26545]
[1777387499824,40.19,75832.37,0.0,-0.97295,3e-05,3.24808]
[1777387501350,40.19,75831.12,0.0,-0.973,3e-05,3.24378]
[1777387502355,40.19,75821.23,0.0,-0.9733,3e-05,3.2134]
[1777387503363,40.19,75823.43,0.0,-0.97324,3e-05,3.21958]
[1777387505389,40.18,75818.7,0.0,-0.97338,3e-05,3.2044]
[1777387507403,40.18,75816.75,0.0,-0.97345,3e-05,3.19766]
[1777387509894,40.18,75810.56,0.0,-0.97364,3e-05,3.17793]
[1777387511432,40.17,75801.79,0.0,-0.9739,3e-05,3.15143]
[1777387512438,40.17,75791.24,0.0,-0.97421,3e-05,3.11987]
[1777387513445,40.17,75791.45,0.0,-0.97421,3e-05,3.12019]
[1777387516466,40.17,75785.91,0.0,-0.97437,3e-05,3.10304]
[1777387521502,40.16,75784.41,0.0,-0.97443,3e-05,3.09724]
[1777387526537,40.16,75789.43,0.0,-0.9743,3e-05,3.11065]
[1777387531576,40.16,75789.89,0.0,-0.97433,3e-05,3.10755]
[1777387535602,40.15,75770.4,0.0,-0.97489,3e-05,3.04947]
[1777387536613,40.15,75773.05,0.0,-0.97482,3e-05,3.05677]
[1777387541645,40.15,75772.9,0.0,-0.97483,3e-05,3.05538]
[1777387546679,40.14,75770.41,0.0,-0.97491,3e-05,3.04717]
[1777387550179,40.14,75764.02,0.0,-0.9751,3e-05,3.02818]
[1777387551714,40.14,75757.02,0.0,-0.97529,3e-05,3.00776]
[1777387552721,40.14,75748.96,0.0,-0.97552,3e-05,2.9846]
[1777387557758,40.14,75746.03,0.0,-0.9756,3e-05,2.97589]
[1777387561793,40.14,75734.18,0.0,-0.97593,3e-05,2.942]
[1777387563805,40.14,75718.55,0.0,-0.97635,3e-05,2.89814]
[1777387565821,40.14,75711.96,0.0,-0.97652,3e-05,2.87991]
[1777387567832,40.14,75707.64,0.0,-0.97663,3e-05,2.86812]
[1777387569846,40.14,75702.26,0.0,-0.97677,3e-05,2.85346]
[1777387571862,40.14,75700.51,0.0,-0.97682,3e-05,2.84892]
[1777387574882,40.14,75708.05,0.0,-0.97661,3e-05,2.87021]
[1777387577904,40.15,75700.86,0.0,-0.9768,3e-05,2.85066]
[1777387578914,40.15,75701.28,0.0,-0.97679,3e-05,2.85197]
[1777387580924,40.15,75706.79,0.0,-0.97664,3e-05,2.8675]
[1777387585960,40.15,75707.18,0.0,-0.97662,3e-05,2.86924]
[1777387589988,40.15,75713.74,0.0,-0.97644,3e-05,2.88795]
[1777387593011,40.15,75719.13,0.0,-0.97632,3e-05,2.90033]
[1777387594017,40.15,75728.76,0.0,-0.97606,3e-05,2.92742]
[1777387595028,40.15,75736.4,0.0,-0.97585,3e-05,2.94901]
[1777387596031,40.15,75747.42,0.0,-0.97555,3e-05,2.98031]
[1777387597038,40.15,75747.42,0.0,-0.97556,3e-05,2.9798]
[1777387602074,40.15,75750.3,0.0,-0.97549,3e-05,2.98706]
[1777387607114,40.15,75760.77,0.0,-0.9752,3e-05,3.0167]
[1777387608116,40.14,75764.32,0.0,-0.9751,3e-05,3.02682]
[1777387610129,40.14,75767.12,0.0,-0.97503,3e-05,3.03464]
[1777387615164,40.14,75767.54,0.0,-0.97502,3e-05,3.03518]
[1777387620200,40.14,75766.77,0.0,-0.97505,3e-05,3.03227]
[1777387624228,40.14,75766.27,0.0,-0.97507,3e-05,3.03034]
[1777387629263,40.14,75762.64,0.0,-0.97518,3e-05,3.01925]
[1777387631275,40.13,75760.86,0.0,-0.97523,3e-05,3.01394]
[1777387636311,40.13,75754.22,0.0,-0.97542,3e-05,2.99449]
[1777387640339,40.13,75745.11,0.0,-0.97567,3e-05,2.96827]
[1777387641348,40.13,75743.62,0.0,-0.97571,3e-05,2.96403]
[1777387646384,40.13,75744.3,0.0,-0.97569,3e-05,2.96601]
[1777387648397,40.13,75749.42,0.0,-0.97555,3e-05,2.98063]
[1777387649404,40.13,75753.99,0.0,-0.97542,3e-05,2.9937]
[1777387650899,40.13,75753.22,0.0,-0.97545,3e-05,2.99143]
[1777387654438,40.13,75745.25,0.0,-0.97569,3e-05,2.96567]
[1777387655445,40.13,75744.33,0.0,-0.97571,3e-05,2.96307]
[1777387658467,40.13,75736.59,0.0,-0.97592,3e-05,2.9412]
[1777387659475,40.13,75733.59,0.0,-0.976,3e-05,2.93278]
[1777387664510,40.13,75729.98,0.0,-0.9761,3e-05,2.92297]
[1777387666525,40.14,75723.52,0.0,-0.97627,3e-05,2.90498]
[1777387667531,40.14,75722.68,0.0,-0.97629,3e-05,2.90274]
[1777387672565,40.14,75724.81,0.0,-0.97623,3e-05,2.90918]
[1777387677708,40.14,75723.34,0.0,-0.97627,3e-05,2.90552]
[1777387678616,40.14,75748.19,0.0,-0.97559,3e-05,2.97575]
[1777387679621,40.14,75775.9,0.0,-0.97481,3e-05,3.0562]
[1777387681120,40.14,75806.11,0.0,-0.97395,3e-05,3.14517]
[1777387682656,40.14,75781.42,0.0,-0.97466,3e-05,3.07217]
[1777387683662,40.14,75772.01,0.0,-0.97493,3e-05,3.04445]
[1777387684705,40.14,75766.98,0.0,-0.97507,3e-05,3.02976]
[1777387686684,40.14,75781.18,0.0,-0.97467,3e-05,3.07065]
[1777387688698,40.14,75775.41,0.0,-0.97484,3e-05,3.05346]
[1777387691193,40.14,75760.8,0.0,-0.97525,3e-05,3.01097]
[1777387696758,40.13,75756.26,0.0,-0.97538,3e-05,2.99739]
[1777387697766,40.13,75745.64,0.0,-0.97568,3e-05,2.96704]
[1777387698772,40.13,75738.3,0.0,-0.97588,3e-05,2.94622]
[1777387699778,40.13,75732.33,0.0,-0.97604,3e-05,2.9294]
[1777387704814,40.13,75731.92,0.0,-0.97605,3e-05,2.92837]
[1777387705822,40.13,75737.78,0.0,-0.97589,3e-05,2.94491]
[1777387706829,40.13,75743.46,0.0,-0.97573,3e-05,2.96099]
[1777387709849,40.13,75753.95,0.0,-0.97545,3e-05,2.99073]
[1777387714884,40.13,75755.27,0.0,-0.97544,3e-05,2.9911]
[1777387718928,40.13,75766.1,0.0,-0.97514,3e-05,3.02182]
[1777387721412,40.13,75774.06,0.0,-0.97492,3e-05,3.04459]
[1777387723425,40.13,75788.98,0.0,-0.9745,3e-05,3.08774]
[1777387725028,40.13,75781.95,0.0,-0.9747,3e-05,3.06695]
[1777387726035,40.13,75777.74,0.0,-0.97482,3e-05,3.05449]
[1777387728048,40.13,75772.43,0.0,-0.97498,3e-05,3.03873]
[1777387731071,40.12,75755.21,0.0,-0.97546,3e-05,2.98872]
[1777387732076,40.12,75754.03,0.0,-0.97549,3e-05,2.98527]
[1777387737112,40.12,75761.0,0.0,-0.97531,3e-05,3.00489]
[1777387742146,40.12,75764.23,0.0,-0.97522,3e-05,3.0137]
[1777387746175,40.12,75770.83,0.0,-0.97504,3e-05,3.03237]
[1777387747181,40.12,75770.66,0.0,-0.97505,3e-05,3.03175]
[1777387750206,40.12,75777.53,0.0,-0.97486,3e-05,3.05112]
[1777387755239,40.12,75778.43,0.0,-0.97484,3e-05,3.05289]
[1777387759267,40.11,75770.55,0.0,-0.97507,3e-05,3.02947]
[1777387764302,40.11,75767.62,0.0,-0.97515,3e-05,3.02051]
[1777387768330,40.11,75774.65,0.0,-0.97496,3e-05,3.04038]
[1777387773366,40.11,75770.93,0.0,-0.9751,3e-05,3.02599]
[1777387775379,40.11,75768.02,0.0,-0.97518,3e-05,3.01739]
[1777387777395,40.11,75762.6,0.0,-0.97533,3e-05,3.00162]
[1777387779407,40.11,75746.24,0.0,-0.97578,3e-05,2.95475]
[1777387780416,40.11,75740.98,0.0,-0.97593,3e-05,2.93984]
[1777387781422,40.11,75741.91,0.0,-0.9759,3e-05,2.9425]
[1777387786458,40.11,75739.6,0.0,-0.97596,3e-05,2.93613]
[1777387790485,40.11,75733.03,0.0,-0.97614,3e-05,2.91784]
[1777387795520,40.11,75733.89,0.0,-0.97611,3e-05,2.92059]
[1777387800556,40.11,75727.47,0.0,-0.97628,3e-05,2.90283]
[1777387802569,40.11,75720.88,0.0,-0.97646,3e-05,2.88456]
[1777387803578,40.11,75712.41,0.0,-0.97668,3e-05,2.86111]
[1777387804585,40.11,75711.44,0.0,-0.97671,3e-05,2.85857]
[1777387805591,40.11,75705.61,0.0,-0.97686,3e-05,2.8426]
[1777387806600,40.11,75701.28,0.0,-0.97697,3e-05,2.83084]
[1777387808612,40.11,75700.52,0.0,-0.97699,3e-05,2.82914]
[1777387811633,40.12,75696.25,0.0,-0.97709,3e-05,2.81806]
[1777387814057,40.12,75686.21,0.0,-0.97735,3e-05,2.79111]
[1777387815663,40.12,75686.86,0.0,-0.97733,3e-05,2.79341]
[1777387817680,40.12,75699.41,0.0,-0.97699,3e-05,2.82825]
[1777387818684,40.12,75699.63,0.0,-0.97699,3e-05,2.82906]
[1777387824128,40.13,75702.41,0.0,-0.9769,3e-05,2.83772]
[1777387829760,40.13,75699.12,0.0,-0.97698,3e-05,2.82986]
[1777387832780,40.13,75711.48,0.0,-0.97667,3e-05,2.8617]
[1777387834199,40.13,75711.68,0.0,-0.97666,3e-05,2.86241]
[1777387839830,40.14,75709.55,0.0,-0.97671,3e-05,2.85745]
[1777387844870,40.14,75708.16,0.0,-0.97674,3e-05,2.85443]
[1777387845872,40.14,75700.69,0.0,-0.97693,3e-05,2.83399]
[1777387846879,40.14,75695.77,0.0,-0.97706,3e-05,2.82067]
[1777387847887,40.14,75697.53,0.0,-0.97701,3e-05,2.82572]
[1777387848893,40.14,75704.57,0.0,-0.97683,3e-05,2.84531]
[1777387849899,40.14,75707.08,0.0,-0.97676,3e-05,2.85243]
[1777387851914,40.14,75700.16,0.0,-0.97694,3e-05,2.8337]
[1777387855942,40.15,75691.44,0.0,-0.97716,3e-05,2.8106]
[1777387856949,40.15,75689.92,0.0,-0.97719,3e-05,2.80669]
[1777387859969,40.15,75695.83,0.0,-0.97703,3e-05,2.8236]
[1777387860981,40.15,75697.31,0.0,-0.97699,3e-05,2.82788]
[1777387866017,40.15,75690.35,0.0,-0.97716,3e-05,2.8099]
[1777387868032,40.16,75691.16,0.0,-0.97714,3e-05,2.81259]
[1777387873066,40.16,75692.43,0.0,-0.97709,3e-05,2.81723]
[1777387876088,40.16,75701.61,0.0,-0.97685,3e-05,2.84311]
[1777387877095,40.16,75696.92,0.0,-0.97697,3e-05,2.8304]
[1777387879108,40.16,75693.22,0.0,-0.97706,3e-05,2.82066]
[1777387881124,40.17,75686.47,0.0,-0.97723,3e-05,2.80267]
[1777387883136,40.17,75679.96,0.0,-0.97739,3e-05,2.78546]
[1777387886158,40.17,75678.46,0.0,-0.97743,3e-05,2.78222]
[1777387891194,40.18,75676.41,0.0,-0.97749,3e-05,2.77525]
[1777387893207,40.18,75671.37,0.0,-0.97761,3e-05,2.76223]
[1777387897238,40.18,75679.39,0.0,-0.97739,3e-05,2.78514]
[1777387898242,40.18,75685.22,0.0,-0.97724,3e-05,2.80127]
[1777387900257,40.18,75689.54,0.0,-0.97712,3e-05,2.81355]
[1777387905291,40.19,75693.89,0.0,-0.977,3e-05,2.8266]
[1777387907311,40.19,75702.23,0.0,-0.97677,3e-05,2.85015]
[1777387912344,40.19,75700.37,0.0,-0.97682,3e-05,2.84569]
[1777387914358,40.19,75702.94,0.0,-0.97674,3e-05,2.85316]
[1777387915364,40.2,75702.8,0.0,-0.97675,3e-05,2.85295]
[1777387920400,40.2,75707.64,0.0,-0.97661,3e-05,2.86719]
[1777387923421,40.2,75698.29,0.0,-0.97685,3e-05,2.84204]
[1777387927449,40.2,75687.37,0.0,-0.97713,3e-05,2.81292]
[1777387928457,40.2,75681.52,0.0,-0.97728,3e-05,2.79723]
[1777387929463,40.21,75675.49,0.0,-0.97743,3e-05,2.78115]
[1777387934498,40.21,75686.85,0.0,-0.97712,3e-05,2.81344]
[1777387938528,40.21,75686.46,0.0,-0.97712,3e-05,2.81333]
[1777387943561,40.22,75690.81,0.0,-0.977,3e-05,2.82645]
[1777387946583,40.22,75696.09,0.0,-0.97685,3e-05,2.84164]
[1777387947589,40.22,75708.89,0.0,-0.97651,3e-05,2.87723]
[1777387948597,40.22,75708.42,0.0,-0.97652,3e-05,2.87607]
[1777387953632,40.22,75707.69,0.0,-0.97656,3e-05,2.87188]
[1777387958667,40.23,75704.51,0.0,-0.97664,3e-05,2.86385]
[1777387959674,40.23,75712.95,0.0,-0.97641,3e-05,2.88744]
[1777387960683,40.23,75712.75,0.0,-0.97641,3e-05,2.88701]
[1777387963704,40.23,75719.75,0.0,-0.97622,3e-05,2.90691]
[1777387964711,40.23,75736.46,0.0,-0.97577,3e-05,2.95402]
[1777387965717,40.23,75734.54,0.0,-0.97582,3e-05,2.94859]
[1777387966724,40.23,75742.31,0.0,-0.97561,3e-05,2.97063]
[1777387967731,40.23,75741.02,0.0,-0.97565,3e-05,2.96692]
[1777387972765,40.23,75744.58,0.0,-0.97555,3e-05,2.97683]
[1777387977803,40.23,75749.75,0.0,-0.97541,3e-05,2.99125]
[1777387980857,40.23,75763.19,0.0,-0.97504,3e-05,3.02954]
[1777387981842,40.23,75774.01,0.0,-0.97474,3e-05,3.0607]
[1777387982847,40.23,75782.11,0.0,-0.97451,3e-05,3.08409]
[1777387983853,40.22,75779.75,0.0,-0.97458,3e-05,3.07694]
[1777387985273,40.22,75769.65,0.0,-0.97487,3e-05,3.04733]
[1777387985868,40.22,75769.65,0.0,-0.97487,3e-05,3.04713]
[1777387986875,40.22,75762.44,0.0,-0.97507,3e-05,3.02611]
[1777387987881,40.22,75758.72,0.0,-0.97518,3e-05,3.01525]
[1777387988889,40.22,75748.19,0.0,-0.97547,3e-05,2.98495]
[1777387989896,40.22,75746.77,0.0,-0.97551,3e-05,2.98082]
[1777387990904,40.22,75736.61,0.0,-0.97579,3e-05,2.95188]
[1777387991909,40.22,75741.99,0.0,-0.97564,3e-05,2.96711]
[1777387992916,40.22,75751.53,0.0,-0.97538,3e-05,2.99425]
[1777387993923,40.22,75754.74,0.0,-0.97529,3e-05,3.00334]
[1777387995340,40.22,75765.59,0.0,-0.97499,3e-05,3.03444]
[1777387995937,40.22,75765.93,0.0,-0.97499,3e-05,3.03523]
[1777387997951,40.22,75763.13,0.0,-0.97507,3e-05,3.02683]
[1777388002986,40.22,75766.33,0.0,-0.97498,3e-05,3.03534]
[1777388005410,40.21,75780.0,0.0,-0.9746,3e-05,3.07469]
[1777388006007,40.21,75780.0,0.0,-0.9746,3e-05,3.07448]
[1777388008021,40.21,75771.98,0.0,-0.97484,3e-05,3.05074]
[1777388012051,40.21,75777.58,0.0,-0.97471,3e-05,3.06323]
[1777388017087,40.21,75776.37,0.0,-0.97475,3e-05,3.0588]
[1777388022122,40.2,75779.55,0.0,-0.97467,3e-05,3.06718]
[1777388027157,40.2,75782.32,0.0,-0.9746,3e-05,3.07428]
[1777388030179,40.2,75775.93,0.0,-0.97479,3e-05,3.05509]
[1777388031185,40.2,75771.16,0.0,-0.97492,3e-05,3.04109]
[1777388033199,40.2,75768.22,0.0,-0.97501,3e-05,3.03232]
[1777388035624,40.2,75773.45,0.0,-0.97487,3e-05,3.0471]
[1777388040248,40.19,75777.62,0.0,-0.97475,3e-05,3.05863]
[1777388043271,40.19,75772.5,0.0,-0.9749,3e-05,3.04335]
[1777388045697,40.19,75766.88,0.0,-0.97506,3e-05,3.02675]
[1777388047299,40.19,75763.18,0.0,-0.97517,3e-05,3.016]
[1777388049312,40.19,75757.51,0.0,-0.97533,3e-05,2.99959]
[1777388051326,40.19,75753.26,0.0,-0.97544,3e-05,2.98735]
[1777388056362,40.19,75752.87,0.0,-0.97546,3e-05,2.98608]
[1777388058375,40.19,75746.99,0.0,-0.97562,3e-05,2.96924]
[1777388063410,40.19,75751.24,0.0,-0.9755,3e-05,2.98128]
[1777388068445,40.19,75744.89,0.0,-0.97568,3e-05,2.96306]
[1777388069452,40.19,75744.53,0.0,-0.97569,3e-05,2.96203]
[1777388071466,40.19,75755.51,0.0,-0.97541,3e-05,2.99034]
[1777388072887,40.19,75757.34,0.0,-0.97536,3e-05,2.99547]
[1777388078515,40.19,75755.15,0.0,-0.97542,3e-05,2.98892]
[1777388081536,40.19,75760.15,0.0,-0.97529,3e-05,3.00306]
[1777388083550,40.19,75764.69,0.0,-0.97516,3e-05,3.01593]
[1777388088587,40.18,75766.77,0.0,-0.97511,3e-05,3.02138]
[1777388090600,40.18,75758.2,0.0,-0.97535,3e-05,2.99653]
[1777388091606,40.18,75752.36,0.0,-0.97551,3e-05,2.97976]
[1777388092613,40.18,75752.35,0.0,-0.97551,3e-05,2.97968]
[1777388095634,40.18,75757.91,0.0,-0.97536,3e-05,2.9954]
[1777388096642,40.18,75749.75,0.0,-0.97558,3e-05,2.97257]
[1777388101677,40.18,75753.57,0.0,-0.97548,3e-05,2.98321]
[1777388103691,40.18,75745.42,0.0,-0.9757,3e-05,2.9599]
[1777388104697,40.18,75746.29,0.0,-0.97568,3e-05,2.96235]
[1777388108725,40.18,75755.15,0.0,-0.97544,3e-05,2.98752]
[1777388109732,40.18,75755.54,0.0,-0.97543,3e-05,2.98857]
[1777388112755,40.18,75748.51,0.0,-0.97562,3e-05,2.96834]
[1777388113760,40.18,75738.69,0.0,-0.97589,3e-05,2.94046]
[1777388114767,40.18,75737.46,0.0,-0.97592,3e-05,2.937]
[1777388119802,40.18,75735.75,0.0,-0.97597,3e-05,2.93226]
[1777388121816,40.18,75738.37,0.0,-0.9759,3e-05,2.93965]
[1777388126854,40.18,75737.87,0.0,-0.97591,3e-05,2.93822]
[1777388129878,40.18,75732.41,0.0,-0.97606,3e-05,2.92284]
[1777388130883,40.18,75733.18,0.0,-0.97604,3e-05,2.92503]
[1777388132896,40.18,75740.97,0.0,-0.97585,3e-05,2.9441]
[1777388136924,40.18,75750.87,0.0,-0.97558,3e-05,2.97213]
[1777388137931,40.18,75760.86,0.0,-0.97531,3e-05,3.00062]
[1777388138939,40.18,75767.72,0.0,-0.97512,3e-05,3.02023]
[1777388139948,40.18,75773.58,0.0,-0.97495,3e-05,3.03716]
[1777388140965,40.18,75817.31,0.0,-0.9737,3e-05,3.16552]
[1777388141978,40.18,75817.32,0.0,-0.9737,3e-05,3.16505]
[1777388142971,40.18,75853.98,0.0,-0.97261,3e-05,3.276]
[1777388143978,40.18,75822.17,0.0,-0.97357,3e-05,3.17917]
[1777388144987,40.18,75813.95,0.0,-0.97381,3e-05,3.15421]
[1777388145993,40.17,75821.39,0.0,-0.9736,3e-05,3.17602]
[1777388148424,40.17,75809.65,0.0,-0.97395,3e-05,3.13987]
[1777388151030,40.17,75821.81,0.0,-0.9736,3e-05,3.17536]
[1777388152038,40.17,75821.71,0.0,-0.97361,3e-05,3.17423]
[1777388153046,40.16,75807.27,0.0,-0.97404,3e-05,3.13093]
[1777388158496,40.16,75816.02,0.0,-0.9738,3e-05,3.15556]
[1777388160102,40.16,75816.84,0.0,-0.97378,3e-05,3.15692]
[1777388161107,40.16,75811.94,0.0,-0.97393,3e-05,3.142]
[1777388166142,40.15,75809.87,0.0,-0.97401,3e-05,3.13416]
[1777388171177,40.15,75811.98,0.0,-0.97396,3e-05,3.1391]
[1777388173191,40.14,75801.43,0.0,-0.97427,3e-05,3.10699]
[1777388177219,40.14,75808.89,0.0,-0.97406,3e-05,3.12911]
[1777388180241,40.15,75801.34,0.0,-0.97427,3e-05,3.1078]
[1777388184268,40.15,75791.66,0.0,-0.97453,3e-05,3.0808]
[1777388187289,40.15,75797.54,0.0,-0.97435,3e-05,3.09917]
[1777388188707,40.16,75807.17,0.0,-0.97407,3e-05,3.12789]
[1777388190312,40.16,75812.87,0.0,-0.9739,3e-05,3.14508]
[1777388191318,40.16,75815.13,0.0,-0.97386,3e-05,3.14899]
[1777388193334,40.16,75820.96,0.0,-0.97368,3e-05,3.16687]
[1777388195347,40.16,75830.97,0.0,-0.97338,3e-05,3.19731]
[1777388196354,40.16,75836.77,0.0,-0.97321,3e-05,3.21513]
[1777388198777,40.16,75845.43,0.0,-0.97295,3e-05,3.24166]
[1777388199376,40.16,75845.43,0.0,-0.97294,3e-05,3.24178]
[1777388204413,40.16,75848.97,0.0,-0.97283,3e-05,3.25305]
[1777388206427,40.17,75843.06,0.0,-0.97301,3e-05,3.23535]
[1777388207433,40.17,75837.75,0.0,-0.97316,3e-05,3.21944]
[1777388210454,40.17,75832.36,0.0,-0.97332,3e-05,3.20354]
[1777388211461,40.17,75825.89,0.0,-0.97351,3e-05,3.18452]
[1777388212467,40.17,75820.78,0.0,-0.97366,3e-05,3.16948]
[1777388214483,40.17,75813.42,0.0,-0.97386,3e-05,3.14809]
[1777388215490,40.17,75807.7,0.0,-0.97403,3e-05,3.13112]
[1777388216504,40.17,75806.86,0.0,-0.97405,3e-05,3.12926]
[1777388217511,40.17,75830.48,0.0,-0.97336,3e-05,3.19993]
[1777388218945,40.18,75858.92,0.0,-0.9725,3e-05,3.28696]
[1777388220532,40.18,75839.23,0.0,-0.97309,3e-05,3.22704]
[1777388221543,40.18,75835.9,0.0,-0.97319,3e-05,3.2173]
[1777388224563,40.18,75842.42,0.0,-0.97299,3e-05,3.23737]
[1777388226577,40.18,75843.62,0.0,-0.97295,3e-05,3.2413]
[1777388229018,40.18,75836.94,0.0,-0.97315,3e-05,3.22136]
[1777388229598,40.18,75836.94,0.0,-0.97314,3e-05,3.22155]
[1777388230607,40.18,75842.18,0.0,-0.97298,3e-05,3.23776]
[1777388231614,40.18,75860.72,0.0,-0.97242,3e-05,3.2944]
[1777388235646,40.18,75854.63,0.0,-0.97261,3e-05,3.27593]
[1777388237655,40.18,75848.03,0.0,-0.9728,3e-05,3.25597]
[1777388239088,40.18,75845.74,0.0,-0.97287,3e-05,3.24925]
[1777388242692,40.19,75853.4,0.0,-0.97264,3e-05,3.27294]
[1777388245713,40.19,75854.44,0.0,-0.9726,3e-05,3.27636]
[1777388250776,40.19,75830.11,0.0,-0.97333,3e-05,3.20297]
[1777388251762,40.19,75830.11,0.0,-0.97335,3e-05,3.20021]
[1777388252764,40.19,75824.5,0.0,-0.97351,3e-05,3.1836]
[1777388255786,40.19,75833.14,0.0,-0.97325,3e-05,3.21002]
[1777388256792,40.19,75844.03,0.0,-0.97292,3e-05,3.24315]
[1777388257799,40.19,75842.5,0.0,-0.97297,3e-05,3.23863]
[1777388261828,40.19,75839.83,0.0,-0.97304,3e-05,3.23115]
[1777388266864,40.2,75842.2,0.0,-0.97296,3e-05,3.23911]
[1777388271897,40.2,75840.63,0.0,-0.973,3e-05,3.23519]
[1777388276944,40.2,75845.7,0.0,-0.97284,3e-05,3.25142]
[1777388282011,40.21,75845.8,0.0,-0.97283,3e-05,3.25264]
[1777388285023,40.21,75844.2,0.0,-0.97287,3e-05,3.2483]
[1777388288042,40.21,75850.54,0.0,-0.97268,3e-05,3.26794]
[1777388290055,40.21,75853.89,0.0,-0.97257,3e-05,3.27847]
[1777388293076,40.21,75861.94,0.0,-0.97233,3e-05,3.30351]
[1777388295091,40.21,75864.68,0.0,-0.97224,3e-05,3.31209]
[1777388298112,40.21,75865.4,0.0,-0.97222,3e-05,3.31444]
[1777388303146,40.21,75867.84,0.0,-0.97214,3e-05,3.32201]
[1777388307176,40.21,75855.48,0.0,-0.97252,3e-05,3.28398]
[1777388308183,40.21,75847.17,0.0,-0.97277,3e-05,3.25864]
[1777388309191,40.21,75846.18,0.0,-0.9728,3e-05,3.25571]
[1777388314226,40.21,75845.77,0.0,-0.97283,3e-05,3.2518]
[1777388319668,40.22,75849.32,0.0,-0.97272,3e-05,3.26313]
[1777388324294,40.22,75843.33,0.0,-0.97289,3e-05,3.24541]
[1777388329741,40.22,75844.74,0.0,-0.97285,3e-05,3.2503]
[1777388335376,40.22,75847.82,0.0,-0.97275,3e-05,3.26042]
[1777388340408,40.22,75847.25,0.0,-0.97276,3e-05,3.25936]
[1777388345443,40.23,75852.63,0.0,-0.97259,3e-05,3.27637]
[1777388350477,40.23,75853.94,0.0,-0.97254,3e-05,3.28095]
[1777388353500,40.23,75859.88,0.0,-0.97236,3e-05,3.29946]
[1777388354506,40.23,75862.7,0.0,-0.97227,3e-05,3.30826]
[1777388356521,40.23,75868.21,0.0,-0.9721,3e-05,3.32529]
[1777388358534,40.23,75860.26,0.0,-0.97235,3e-05,3.30084]
[1777388359953,40.23,75861.3,0.0,-0.97231,3e-05,3.30409]
[1777388365600,40.23,75868.11,0.0,-0.9721,3e-05,3.32536]
[1777388366591,40.23,75868.39,0.0,-0.97209,3e-05,3.32623]
[1777388367598,40.23,75874.77,0.0,-0.9719,3e-05,3.34598]
[1777388368607,40.23,75877.29,0.0,-0.97182,3e-05,3.35377]
[1777388370029,40.23,75886.99,0.0,-0.97152,3e-05,3.38387]
[1777388372634,40.23,75881.83,0.0,-0.97171,3e-05,3.36435]
[1777388375654,40.23,75880.46,0.0,-0.97175,3e-05,3.35988]
[1777388378676,40.23,75881.86,0.0,-0.97171,3e-05,3.364]
[1777388380690,40.23,75882.4,0.0,-0.9717,3e-05,3.36553]
[1777388381697,40.23,75883.34,0.0,-0.97167,3e-05,3.36837]
[1777388385725,40.22,75887.37,0.0,-0.97155,3e-05,3.38043]
[1777388387739,40.22,75893.13,0.0,-0.97137,3e-05,3.39818]
[1777388388746,40.22,75898.38,0.0,-0.97121,3e-05,3.41451]
[1777388392774,40.22,75906.72,0.0,-0.97095,3e-05,3.4403]
[1777388393781,40.22,75909.63,0.0,-0.97086,3e-05,3.44908]
[1777388395796,40.22,75919.11,0.0,-0.97056,3e-05,3.47873]
[1777388396803,40.22,75926.33,0.0,-0.97034,3e-05,3.50154]
[1777388398817,40.22,75925.72,0.0,-0.97036,3e-05,3.49928]
[1777388403851,40.21,75925.13,0.0,-0.9704,3e-05,3.49558]
[1777388405867,40.21,75944.85,0.0,-0.96976,3e-05,3.55845]
[1777388408888,40.2,75956.26,0.0,-0.9694,3e-05,3.59432]
[1777388410903,40.2,75965.15,0.0,-0.96911,3e-05,3.62246]
[1777388411909,40.2,75972.57,0.0,-0.96887,3e-05,3.64634]
[1777388416944,40.19,75979.57,0.0,-0.96866,3e-05,3.66671]
[1777388421979,40.18,75985.48,0.0,-0.96849,3e-05,3.68342]
[1777388423002,40.18,75980.08,0.0,-0.96868,3e-05,3.66549]
[1777388423999,40.18,75975.05,0.0,-0.96886,3e-05,3.64771]
[1777388425001,40.18,75966.02,0.0,-0.96917,3e-05,3.61746]
[1777388428024,40.17,75971.24,0.0,-0.96901,3e-05,3.63314]
[1777388429032,40.17,75977.95,0.0,-0.96879,3e-05,3.65474]
[1777388431044,40.17,75983.71,0.0,-0.96863,3e-05,3.66929]
[1777388435072,40.16,75992.86,0.0,-0.96835,3e-05,3.69734]
[1777388436078,40.16,75998.64,0.0,-0.96816,3e-05,3.716]
[1777388439100,40.16,75993.27,0.0,-0.96833,3e-05,3.69848]
[1777388441117,40.16,75984.08,0.0,-0.96864,3e-05,3.66823]
[1777388443129,40.16,75988.82,0.0,-0.96848,3e-05,3.68441]
[1777388444137,40.16,75993.01,0.0,-0.96833,3e-05,3.69855]
[1777388446151,40.16,75995.45,0.0,-0.96825,3e-05,3.70698]
[1777388451187,40.16,75993.17,0.0,-0.96832,3e-05,3.69996]
[1777388456225,40.17,75983.09,0.0,-0.96865,3e-05,3.66708]
[1777388457231,40.17,75979.59,0.0,-0.96877,3e-05,3.65566]
[1777388459246,40.17,75987.38,0.0,-0.9685,3e-05,3.68192]
[1777388460253,40.17,75992.2,0.0,-0.96834,3e-05,3.69814]
[1777388461263,40.17,75990.78,0.0,-0.96838,3e-05,3.69353]
[1777388463289,40.17,75998.04,0.0,-0.96814,3e-05,3.71793]
[1777388464306,40.17,76014.29,0.0,-0.96757,3e-05,3.77278]
[1777388465320,40.17,76018.2,0.0,-0.96744,3e-05,3.78604]
[1777388466319,40.17,76010.41,0.0,-0.96771,3e-05,3.75965]
[1777388467332,40.17,76005.24,0.0,-0.96789,3e-05,3.74225]
[1777388469360,40.17,75986.53,0.0,-0.96853,3e-05,3.67978]
[1777388470373,40.17,75982.81,0.0,-0.96865,3e-05,3.66759]
[1777388474391,40.17,75992.34,0.0,-0.96832,3e-05,3.70001]
[1777388475398,40.17,75993.15,0.0,-0.96829,3e-05,3.70284]
[1777388477412,40.17,76001.64,0.0,-0.968,3e-05,3.73151]
[1777388478419,40.17,76001.44,0.0,-0.968,3e-05,3.73091]
[1777388483453,40.18,76002.26,0.0,-0.96797,3e-05,3.73406]
[1777388488489,40.18,76001.67,0.0,-0.96799,3e-05,3.73237]
[1777388489498,40.18,76006.95,0.0,-0.96781,3e-05,3.75019]
[1777388490888,40.18,76009.65,0.0,-0.96771,3e-05,3.75932]
[1777388492519,40.18,76008.15,0.0,-0.96779,3e-05,3.75091]
[1777388495547,40.18,76017.92,0.0,-0.96745,3e-05,3.78402]
[1777388496551,40.18,76024.56,0.0,-0.96722,4e-05,3.80656]
[1777388497554,40.18,76030.91,0.0,-0.967,4e-05,3.82816]
[1777388502588,40.18,76031.62,0.0,-0.96698,4e-05,3.83019]
[1777388503596,40.18,76027.03,0.0,-0.96714,4e-05,3.81448]
[1777388506619,40.18,76013.98,0.0,-0.96759,3e-05,3.7701]
[1777388507627,40.17,75993.74,0.0,-0.9683,3e-05,3.70069]
[1777388508633,40.17,75987.29,0.0,-0.96853,3e-05,3.67859]
[1777388513669,40.16,75984.97,0.0,-0.96864,3e-05,3.66791]
[1777388518702,40.15,75980.71,0.0,-0.96881,3e-05,3.65164]
[1777388519709,40.15,75971.29,0.0,-0.96913,3e-05,3.62004]
[1777388521101,40.15,75959.38,0.0,-0.96953,3e-05,3.58052]
[1777388521724,40.15,75966.69,0.0,-0.96929,3e-05,3.60399]
[1777388522729,40.15,75966.69,0.0,-0.96929,3e-05,3.6035]
[1777388527766,40.14,75967.62,0.0,-0.96928,3e-05,3.60485]
[1777388532801,40.14,75964.15,0.0,-0.9694,3e-05,3.59339]
[1777388536829,40.14,75958.47,0.0,-0.9696,3e-05,3.57304]
[1777388541240,40.13,75947.23,0.0,-0.96999,3e-05,3.5349]
[1777388546908,40.12,75942.15,0.0,-0.97018,3e-05,3.51635]
[1777388548923,40.12,75953.36,0.0,-0.96982,3e-05,3.55191]
[1777388549973,40.12,75955.31,0.0,-0.96976,3e-05,3.55784]
[1777388551312,40.12,75978.0,0.0,-0.96904,3e-05,3.62841]
[1777388551952,40.12,75978.0,0.0,-0.96904,3e-05,3.62793]
[1777388552959,40.12,75976.03,0.0,-0.9691,3e-05,3.6217]
[1777388558005,40.12,75992.82,0.0,-0.96853,3e-05,3.67836]
[1777388559010,40.12,76015.3,0.0,-0.96775,3e-05,3.75417]
[1777388560019,40.12,76008.44,0.0,-0.96799,3e-05,3.73109]
[1777388561390,40.12,76008.13,0.0,-0.968,3e-05,3.73022]
[1777388565047,40.12,76002.32,0.0,-0.96819,3e-05,3.71106]
[1777388567061,40.13,75996.24,0.0,-0.9684,3e-05,3.691]
[1777388568068,40.13,76000.26,0.0,-0.96826,3e-05,3.7046]
[1777388570082,40.13,76010.02,0.0,-0.96792,3e-05,3.73768]
[1777388571465,40.13,76020.06,0.0,-0.96757,3e-05,3.77176]
[1777388574112,40.13,76027.45,0.0,-0.96731,4e-05,3.79696]
[1777388575118,40.13,76033.16,0.0,-0.96711,4e-05,3.81645]
[1777388576129,40.13,76034.43,0.0,-0.96707,4e-05,3.82076]
[1777388581534,40.13,76036.69,0.0,-0.96699,4e-05,3.82839]
[1777388587203,40.13,76037.68,0.0,-0.96696,4e-05,3.83166]
[1777388591233,40.13,76043.9,0.0,-0.96674,4e-05,3.85284]
[1777388593246,40.13,76035.08,0.0,-0.96705,4e-05,3.82246]
[1777388594252,40.13,76034.68,0.0,-0.96706,4e-05,3.82108]
[1777388595260,40.13,76025.38,0.0,-0.96739,3e-05,3.78937]
[1777388596267,40.13,76020.08,0.0,-0.96757,3e-05,3.7715]
[1777388597274,40.13,76012.79,0.0,-0.96783,3e-05,3.74696]
[1777388602309,40.13,76008.83,0.0,-0.96796,3e-05,3.7342]
[1777388605330,40.13,75999.89,0.0,-0.96826,3e-05,3.70465]
[1777388608351,40.13,76007.99,0.0,-0.96798,3e-05,3.73221]
[1777388613386,40.13,76006.59,0.0,-0.96805,3e-05,3.7247]
[1777388618422,40.14,76005.67,0.0,-0.96807,3e-05,3.72226]
[1777388620435,40.14,76014.76,0.0,-0.96776,3e-05,3.75306]
[1777388622449,40.14,76023.21,0.0,-0.96746,3e-05,3.78178]
[1777388627485,40.14,76024.75,0.0,-0.9674,3e-05,3.78728]
[1777388632519,40.14,76026.74,0.0,-0.96733,4e-05,3.79439]
[1777388634533,40.14,76031.83,0.0,-0.96715,4e-05,3.81181]
[1777388637554,40.14,76025.04,0.0,-0.96739,3e-05,3.78881]
[1777388639568,40.14,76019.04,0.0,-0.9676,3e-05,3.76863]
[1777388640575,40.14,76012.96,0.0,-0.9678,3e-05,3.74822]
[1777388645613,40.14,76010.3,0.0,-0.96789,3e-05,3.73988]
[1777388646639,40.14,76009.54,0.0,-0.96791,3e-05,3.73746]
[1777388647625,40.14,76001.56,0.0,-0.96819,3e-05,3.71085]
[1777388649639,40.14,75994.36,0.0,-0.96843,3e-05,3.68719]
[1777388654675,40.15,75989.58,0.0,-0.96858,3e-05,3.67232]
[1777388659710,40.15,75990.29,0.0,-0.96855,3e-05,3.67568]
[1777388664743,40.15,75992.69,0.0,-0.96845,3e-05,3.68464]
[1777388669779,40.16,75984.9,0.0,-0.96871,3e-05,3.6597]
[1777388674814,40.16,75989.86,0.0,-0.96856,3e-05,3.67382]
[1777388679850,40.16,75992.23,0.0,-0.96847,3e-05,3.68256]
[1777388684885,40.16,76001.61,0.0,-0.96814,3e-05,3.71469]
[1777388685891,40.16,76007.65,0.0,-0.96793,3e-05,3.73507]
[1777388690927,40.17,76006.06,0.0,-0.96798,3e-05,3.73023]
[1777388694955,40.17,75996.42,0.0,-0.96831,3e-05,3.69847]
[1777388697978,40.17,76005.26,0.0,-0.968,3e-05,3.72851]
[1777388700998,40.17,76010.4,0.0,-0.96782,3e-05,3.74608]
[1777388703021,40.17,76020.11,0.0,-0.96748,3e-05,3.77909]
[1777388704026,40.17,76020.11,0.0,-0.96748,3e-05,3.77913]
[1777388705031,40.17,76026.06,0.0,-0.96727,4e-05,3.79936]
[1777388709059,40.17,76013.77,0.0,-0.9677,3e-05,3.75779]
[1777388710067,40.17,76013.47,0.0,-0.96771,3e-05,3.75688]
[1777388714094,40.17,76004.59,0.0,-0.96801,3e-05,3.72736]
[1777388715101,40.17,76005.77,0.0,-0.96797,3e-05,3.73146]
[1777388718122,40.17,76004.69,0.0,-0.968,3e-05,3.72818]
[1777388720136,40.17,75991.86,0.0,-0.96844,3e-05,3.6855]
[1777388721144,40.18,75977.12,0.0,-0.96893,3e-05,3.63681]
[1777388722534,40.18,75973.24,0.0,-0.96906,3e-05,3.62455]
[1777388726179,40.18,75967.2,0.0,-0.96925,3e-05,3.60555]
[1777388729200,40.18,75962.28,0.0,-0.96941,3e-05,3.59038]
[1777388732604,40.19,75952.9,0.0,-0.96973,3e-05,3.55787]
[1777388734236,40.19,75946.55,0.0,-0.96993,3e-05,3.53768]
[1777388735243,40.19,75943.02,0.0,-0.97004,3e-05,3.5267]
[1777388736250,40.19,75937.95,0.0,-0.97021,3e-05,3.51036]
[1777388737257,40.19,75936.4,0.0,-0.97025,3e-05,3.50628]
[1777388742675,40.2,75919.06,0.0,-0.97078,3e-05,3.45297]
[1777388744308,40.2,75918.66,0.0,-0.97079,3e-05,3.45204]
[1777388749343,40.21,75917.46,0.0,-0.9708,3e-05,3.45111]
[1777388754377,40.22,75921.91,0.0,-0.97063,3e-05,3.46811]
[1777388757397,40.22,75929.54,0.0,-0.97037,3e-05,3.49411]
[1777388762433,40.23,75931.94,0.0,-0.97027,3e-05,3.50379]
[1777388765454,40.24,75933.11,0.0,-0.97021,3e-05,3.50948]
[1777388770497,40.24,75928.73,0.0,-0.97036,3e-05,3.49543]
[1777388775533,40.23,75922.05,0.0,-0.97059,3e-05,3.47256]
[1777388778554,40.23,75927.3,0.0,-0.97043,3e-05,3.48846]
[1777388779560,40.23,75932.74,0.0,-0.97025,3e-05,3.50557]
[1777388784595,40.22,75933.35,0.0,-0.97025,3e-05,3.50581]
[1777388787618,40.22,75923.56,0.0,-0.97058,3e-05,3.47354]
[1777388789633,40.22,75912.04,0.0,-0.97095,3e-05,3.43645]
[1777388791648,40.22,75906.65,0.0,-0.97115,3e-05,3.41578]
[1777388796683,40.21,75904.02,0.0,-0.97124,3e-05,3.40663]
[1777388801717,40.21,75902.72,0.0,-0.97129,3e-05,3.40185]
[1777388802724,40.21,75909.36,0.0,-0.97108,3e-05,3.42261]
[1777388803731,40.21,75909.71,0.0,-0.97107,3e-05,3.4235]
[1777388808766,40.21,75907.51,0.0,-0.97115,3e-05,3.41535]
[1777388810779,40.21,75901.67,0.0,-0.97134,3e-05,3.39677]
[1777388812794,40.2,75893.61,0.0,-0.9716,3e-05,3.37106]
[1777388813813,40.2,75884.31,0.0,-0.97189,3e-05,3.34199]
[1777388816196,40.2,75882.23,0.0,-0.97195,3e-05,3.33539]
[1777388821860,40.2,75888.52,0.0,-0.97176,3e-05,3.35451]
[1777388826266,40.2,75877.05,0.0,-0.97212,3e-05,3.31862]
[1777388826895,40.2,75877.05,0.0,-0.97212,3e-05,3.31859]
[1777388828912,40.2,75865.26,0.0,-0.97248,3e-05,3.28233]
[1777388831940,40.2,75859.31,0.0,-0.97266,3e-05,3.26428]
[1777388836965,40.2,75856.77,0.0,-0.97273,3e-05,3.25699]
[1777388842000,40.21,75852.07,0.0,-0.97287,3e-05,3.24336]
[1777388844018,40.21,75844.12,0.0,-0.9731,3e-05,3.21958]
[1777388845023,40.21,75836.18,0.0,-0.97333,3e-05,3.19586]
[1777388849052,40.21,75819.53,0.0,-0.97381,3e-05,3.14701]
[1777388850058,40.21,75827.71,0.0,-0.97357,3e-05,3.17165]
[1777388852072,40.21,75838.54,0.0,-0.97327,3e-05,3.2014]
[1777388856476,40.21,75857.49,0.0,-0.9727,3e-05,3.25958]
[1777388860128,40.22,75864.09,0.0,-0.9725,3e-05,3.27999]
[1777388865162,40.22,75863.18,0.0,-0.97252,3e-05,3.27749]
[1777388870199,40.22,75867.52,0.0,-0.97239,3e-05,3.29111]
[1777388875234,40.22,75868.06,0.0,-0.97237,3e-05,3.29295]
[1777388880270,40.22,75865.59,0.0,-0.97244,3e-05,3.28558]
[1777388882288,40.22,75872.26,0.0,-0.97224,3e-05,3.30615]
[1777388883293,40.22,75878.97,0.0,-0.97203,3e-05,3.32688]
[1777388884301,40.22,75878.9,0.0,-0.97203,3e-05,3.32664]
[1777388886687,40.22,75873.02,0.0,-0.97221,3e-05,3.30847]
[1777388892357,40.22,75875.24,0.0,-0.97215,3e-05,3.31535]
[1777388897392,40.22,75873.92,0.0,-0.97219,3e-05,3.31128]
[1777388900417,40.22,75867.89,0.0,-0.97237,3e-05,3.29274]
[1777388902430,40.22,75874.22,0.0,-0.97218,3e-05,3.31227]
[1777388907467,40.22,75873.05,0.0,-0.97221,3e-05,3.30858]
[1777388912500,40.22,75874.39,0.0,-0.9722,3e-05,3.30942]
[1777388914515,40.22,75891.46,0.0,-0.97167,3e-05,3.36221]
[1777388919551,40.22,75894.54,0.0,-0.97158,3e-05,3.37119]
[1777388921568,40.21,75908.23,0.0,-0.97116,3e-05,3.41383]
[1777388922572,40.21,75915.08,0.0,-0.97094,3e-05,3.43523]
[1777388925592,40.21,75924.55,0.0,-0.97065,3e-05,3.46454]
[1777388927606,40.21,75930.69,0.0,-0.97046,3e-05,3.48351]
[1777388932641,40.2,75932.85,0.0,-0.9704,3e-05,3.48877]
[1777388934657,40.2,75942.8,0.0,-0.97009,3e-05,3.52001]
[1777388939690,40.2,75937.77,0.0,-0.97027,3e-05,3.502]
[1777388944725,40.19,75942.73,0.0,-0.97013,3e-05,3.51619]
[1777388945739,40.19,75937.84,0.0,-0.97029,3e-05,3.50011]
[1777388948752,40.19,75929.88,0.0,-0.97056,3e-05,3.47365]
[1777388949760,40.19,75920.78,0.0,-0.97085,3e-05,3.44442]
[1777388954795,40.18,75924.33,0.0,-0.97075,3e-05,3.45451]
[1777388959829,40.18,75925.19,0.0,-0.97073,3e-05,3.456]
[1777388964865,40.17,75928.88,0.0,-0.97063,3e-05,3.4665]
[1777388969905,40.17,75928.53,0.0,-0.97065,3e-05,3.46408]
[1777388974941,40.17,75929.56,0.0,-0.97066,3e-05,3.46278]
[1777388976955,40.16,75935.3,0.0,-0.97048,3e-05,3.48059]
[1777388977962,40.16,75945.85,0.0,-0.97014,3e-05,3.51415]
[1777388980983,40.16,75951.3,0.0,-0.96998,3e-05,3.53068]
[1777388984003,40.16,75956.75,0.0,-0.96981,3e-05,3.54716]
[1777388985012,40.15,75950.83,0.0,-0.97001,3e-05,3.52762]
[1777388987025,40.15,75955.76,0.0,-0.96985,3e-05,3.54283]
[1777388988032,40.15,75963.28,0.0,-0.96961,3e-05,3.56685]
[1777388989039,40.15,75969.09,0.0,-0.96942,3e-05,3.58536]
[1777388991055,40.15,75975.73,0.0,-0.96921,3e-05,3.60614]
[1777388996087,40.14,75971.44,0.0,-0.96938,3e-05,3.58963]
[1777389001125,40.13,75970.22,0.0,-0.96944,3e-05,3.58327]
[1777389003138,40.13,75959.61,0.0,-0.9698,3e-05,3.54782]
[1777389004144,40.13,75964.7,0.0,-0.96964,3e-05,3.56394]
[1777389005151,40.13,75977.27,0.0,-0.96923,3e-05,3.60457]
[1777389007550,40.12,75986.93,0.0,-0.96892,3e-05,3.63534]
[1777389009179,40.12,75990.43,0.0,-0.96881,3e-05,3.64579]
[1777389014215,40.11,75988.06,0.0,-0.96892,3e-05,3.6351]
[1777389019249,40.1,75984.94,0.0,-0.96905,3e-05,3.62201]
[1777389024287,40.09,75985.31,0.0,-0.96907,3e-05,3.62049]
[1777389027689,40.09,75990.33,0.0,-0.96892,3e-05,3.63483]
[1777389031337,40.08,75996.57,0.0,-0.96876,3e-05,3.65035]
[1777389033352,40.08,75991.03,0.0,-0.96896,3e-05,3.63086]
[1777389034356,40.07,75985.88,0.0,-0.96913,3e-05,3.61334]
[1777389036370,40.07,75980.02,0.0,-0.96934,3e-05,3.59305]
[1777389040401,40.07,75974.96,0.0,-0.96953,3e-05,3.57454]
[1777389043421,40.06,75962.79,0.0,-0.96995,3e-05,3.53348]
[1777389044427,40.06,75962.59,0.0,-0.96996,3e-05,3.53243]
[1777389049466,40.05,75962.82,0.0,-0.96997,3e-05,3.53116]
[1777389053490,40.05,75968.6,0.0,-0.9698,3e-05,3.54828]
[1777389058526,40.04,75968.54,0.0,-0.96982,3e-05,3.5459]
[1777389059540,40.04,75960.92,0.0,-0.97007,3e-05,3.52073]
[1777389060541,40.04,75958.2,0.0,-0.97017,3e-05,3.51154]
[1777389064567,40.03,75967.19,0.0,-0.96989,3e-05,3.53917]
[1777389065579,40.03,75966.41,0.0,-0.96992,3e-05,3.53622]
[1777389070613,40.03,75961.26,0.0,-0.97011,3e-05,3.51751]
[1777389075649,40.02,75961.59,0.0,-0.97012,3e-05,3.51667]
[1777389078073,40.02,75942.32,0.0,-0.97075,3e-05,3.45367]
[1777389083700,40.01,75937.81,0.0,-0.97091,3e-05,3.43797]
[1777389088735,40.01,75937.53,0.0,-0.97093,3e-05,3.43585]
[1777389092763,40.0,75944.71,0.0,-0.97074,3e-05,3.45431]
[1777389093770,40.0,75954.68,0.0,-0.97042,3e-05,3.48598]
[1777389098811,40.0,75959.32,0.0,-0.97029,3e-05,3.4994]
[1777389103842,39.99,75958.69,0.0,-0.97032,3e-05,3.49582]
[1777389108877,39.99,75958.34,0.0,-0.97035,3e-05,3.49328]
[1777389113913,39.99,75954.82,0.0,-0.97048,3e-05,3.48062]
[1777389119955,39.98,75959.51,0.0,-0.97034,3e-05,3.49424]
[1777389122989,39.98,75971.14,0.0,-0.96996,3e-05,3.53137]
[1777389123991,39.98,75987.06,0.0,-0.96944,3e-05,3.58266]
[1777389124998,39.98,75995.03,0.0,-0.96918,3e-05,3.60844]
[1777389127012,39.97,75988.03,0.0,-0.96943,3e-05,3.58453]
[1777389128019,39.97,75980.73,0.0,-0.96967,3e-05,3.56023]
[1777389129026,39.97,75974.16,0.0,-0.96989,3e-05,3.53846]
[1777389133054,39.97,75968.94,0.0,-0.97008,3e-05,3.52019]
[1777389136075,39.96,75964.59,0.0,-0.97023,3e-05,3.50523]
[1777389138089,39.96,75959.71,0.0,-0.97039,3e-05,3.48896]
[1777389143124,39.96,75956.44,0.0,-0.97051,3e-05,3.47725]
[1777389147152,39.95,75962.51,0.0,-0.97032,3e-05,3.49583]
[1777389152187,39.95,75966.05,0.0,-0.97025,3e-05,3.50263]
[1777389153196,39.95,75971.5,0.0,-0.97007,3e-05,3.51998]
[1777389155207,39.95,75977.52,0.0,-0.96988,3e-05,3.53888]
[1777389158639,39.94,75982.51,0.0,-0.96973,3e-05,3.55405]
[1777389160243,39.94,75974.59,0.0,-0.97,3e-05,3.5275]
[1777389165278,39.94,75977.95,0.0,-0.9699,3e-05,3.5367]
[1777389166285,39.93,75983.35,0.0,-0.96973,3e-05,3.55393]
[1777389171320,39.93,75983.66,0.0,-0.96974,3e-05,3.5529]
[1777389177362,39.92,75982.89,0.0,-0.96979,3e-05,3.54802]
[1777389182406,39.92,75980.19,0.0,-0.9699,3e-05,3.5373]
[1777389186426,39.91,75984.35,0.0,-0.96978,3e-05,3.54931]
[1777389191459,39.9,75979.95,0.0,-0.96994,3e-05,3.53304]
[1777389192466,39.9,75968.69,0.0,-0.97032,3e-05,3.49616]
[1777389197502,39.9,75968.96,0.0,-0.97032,3e-05,3.4954]
[1777389202536,39.89,75971.09,0.0,-0.97027,3e-05,3.50067]
[1777389207572,39.89,75974.97,0.0,-0.97016,3e-05,3.5116]
[1777389210593,39.88,75964.5,0.0,-0.97051,3e-05,3.47678]
[1777389211604,39.88,75964.34,0.0,-0.97055,3e-05,3.47271]
[1777389215038,39.88,75972.62,0.0,-0.97029,3e-05,3.49836]
[1777389216048,39.88,75965.27,0.0,-0.97053,3e-05,3.47432]
[1777389217644,39.88,75965.31,0.0,-0.97053,3e-05,3.47419]
[1777389222685,39.87,75961.14,0.0,-0.97068,3e-05,3.4595]
[1777389226115,39.87,75959.6,0.0,-0.97074,3e-05,3.45367]
[1777389230743,39.87,75955.69,0.0,-0.97087,3e-05,3.44034]
[1777389236185,39.87,75949.83,0.0,-0.97107,3e-05,3.42063]
[1777389236788,39.87,75958.27,0.0,-0.9708,3e-05,3.4476]
[1777389237791,39.87,75958.6,0.0,-0.97079,3e-05,3.44852]
[1777389238799,39.86,75968.03,0.0,-0.97049,3e-05,3.47866]
[1777389239806,39.86,75968.86,0.0,-0.97046,3e-05,3.48111]
[1777389244841,39.86,75962.02,0.0,-0.9707,3e-05,3.45799]
[1777389246257,39.86,75957.04,0.0,-0.97086,3e-05,3.44168]
[1777389251890,39.86,75955.73,0.0,-0.97091,3e-05,3.43667]
[1777389256925,39.85,75961.75,0.0,-0.97072,3e-05,3.4552]
[1777389257932,39.85,75965.53,0.0,-0.9706,3e-05,3.46715]
[1777389259946,39.85,75970.18,0.0,-0.97046,3e-05,3.48145]
[1777389264980,39.85,75972.04,0.0,-0.97041,3e-05,3.48621]
[1777389270016,39.84,75972.42,0.0,-0.97041,3e-05,3.48618]
[1777389274047,39.84,75981.47,0.0,-0.97015,3e-05,3.51116]
[1777389276062,39.84,75986.69,0.0,-0.96999,3e-05,3.52752]
[1777389281097,39.83,75985.4,0.0,-0.97005,3e-05,3.5217]
[1777389286132,39.83,75984.21,0.0,-0.9701,3e-05,3.51624]
[1777389287139,39.83,75991.43,0.0,-0.96987,3e-05,3.53943]
[1777389292174,39.82,75987.58,0.0,-0.97001,3e-05,3.52511]
[1777389293181,39.82,75974.56,0.0,-0.97044,3e-05,3.48259]
[1777389298216,39.82,75969.12,0.0,-0.97063,3e-05,3.46382]
[1777389300231,39.82,75962.76,0.0,-0.97084,3e-05,3.44297]
[1777389305265,39.81,75960.13,0.0,-0.97094,3e-05,3.43365]
[1777389310300,39.81,75960.78,0.0,-0.97092,3e-05,3.43492]
[1777389315335,39.81,75959.52,0.0,-0.97097,3e-05,3.43016]
[1777389317349,39.81,75953.27,0.0,-0.97117,3e-05,3.40998]
[1777389322383,39.81,75947.65,0.0,-0.97136,3e-05,3.39165]
[1777389326817,39.8,75940.13,0.0,-0.9716,3e-05,3.36758]
[1777389332454,39.8,75935.58,0.0,-0.97177,3e-05,3.34973]
[1777389333460,39.8,75928.88,0.0,-0.97198,3e-05,3.32872]
[1777389338497,39.8,75930.67,0.0,-0.97192,3e-05,3.33431]
[1777389343531,39.8,75923.2,0.0,-0.97216,3e-05,3.311]
[1777389348566,39.8,75925.75,0.0,-0.97207,3e-05,3.31914]
[1777389353602,39.8,75929.55,0.0,-0.97195,3e-05,3.33116]
[1777389354608,39.8,75935.11,0.0,-0.97178,3e-05,3.34859]
[1777389359643,39.8,75930.26,0.0,-0.97193,3e-05,3.33334]
[1777389362663,39.81,75918.69,0.0,-0.97229,3e-05,3.29733]
[1777389367699,39.81,75917.54,0.0,-0.97232,3e-05,3.29404]
[1777389372734,39.81,75917.38,0.0,-0.97233,3e-05,3.29377]
[1777389374748,39.81,75935.87,0.0,-0.97175,3e-05,3.35155]
[1777389377178,39.81,75945.46,0.0,-0.97145,3e-05,3.38163]
[1777389382810,39.8,75948.4,0.0,-0.97136,3e-05,3.39042]
[1777389387839,39.8,75947.71,0.0,-0.97139,3e-05,3.38767]
[1777389392875,39.8,75946.07,0.0,-0.97147,3e-05,3.37874]
[1777389397911,39.8,75942.48,0.0,-0.97159,3e-05,3.36695]
[1777389402946,39.8,75944.18,0.0,-0.97154,3e-05,3.37196]
[1777389407388,39.8,75949.26,0.0,-0.97138,3e-05,3.3876]
[1777389413018,39.8,75952.18,0.0,-0.9713,3e-05,3.39632]
[1777389417458,39.79,75957.35,0.0,-0.97114,3e-05,3.41217]
[1777389420067,39.79,75962.38,0.0,-0.97098,3e-05,3.42797]
[1777389421075,39.79,75969.26,0.0,-0.97076,3e-05,3.44987]
[1777389422081,39.79,75974.55,0.0,-0.97059,3e-05,3.46671]
[1777389423102,39.78,75981.05,0.0,-0.9704,3e-05,3.4855]
[1777389424103,39.78,75982.45,0.0,-0.97036,3e-05,3.48978]
[1777389429139,39.78,75991.02,0.0,-0.97009,3e-05,3.51629]
[1777389434174,39.77,75990.45,0.0,-0.97012,3e-05,3.51295]
[1777389439210,39.77,75988.23,0.0,-0.97021,3e-05,3.50404]
[1777389444244,39.77,75985.57,0.0,-0.97031,3e-05,3.49414]
[1777389449279,39.76,75987.66,0.0,-0.97026,3e-05,3.49962]
[1777389451293,39.76,75981.23,0.0,-0.9705,3e-05,3.47499]
[1777389453310,39.76,75974.88,0.0,-0.97071,3e-05,3.45411]
[1777389458341,39.76,75971.56,0.0,-0.97083,3e-05,3.44251]
[1777389463377,39.75,75970.26,0.0,-0.97088,3e-05,3.4375]
[1777389464384,39.75,75963.34,0.0,-0.9711,3e-05,3.41523]
[1777389469419,39.75,75963.12,0.0,-0.97112,3e-05,3.41395]
[1777389474454,39.75,75964.08,0.0,-0.97109,3e-05,3.41647]
[1777389479489,39.75,75964.69,0.0,-0.97108,3e-05,3.41786]
[1777389484531,39.75,75967.7,0.0,-0.97099,3e-05,3.42695]
[1777389486541,39.74,75976.7,0.0,-0.9707,3e-05,3.45557]
[1777389487550,39.74,75986.57,0.0,-0.97038,3e-05,3.48724]
[1777389492584,39.74,75985.59,0.0,-0.97042,3e-05,3.48297]
[1777389493591,39.74,75976.93,0.0,-0.97071,3e-05,3.45484]
[1777389498021,39.74,75981.91,0.0,-0.97055,3e-05,3.47019]
[1777389503664,39.73,75976.96,0.0,-0.97072,3e-05,3.45314]
[1777389508091,39.73,75971.88,0.0,-0.97089,3e-05,3.43624]
[1777389511720,39.73,75965.91,0.0,-0.97112,3e-05,3.41339]
[1777389516755,39.73,75966.61,0.0,-0.9711,3e-05,3.41513]
[1777389521790,39.73,75966.27,0.0,-0.97111,3e-05,3.41351]
[1777389526826,39.73,75969.34,0.0,-0.97102,3e-05,3.4227]
[1777389528234,39.73,75963.34,0.0,-0.97122,3e-05,3.40343]
[1777389533874,39.72,75964.49,0.0,-0.97119,3e-05,3.40646]
[1777389538909,39.72,75965.47,0.0,-0.97116,3e-05,3.40903]
[1777389543943,39.72,75967.01,0.0,-0.97112,3e-05,3.41335]
[1777389548981,39.72,75968.79,0.0,-0.97107,3e-05,3.41835]
[1777389553007,39.72,75962.08,0.0,-0.97129,3e-05,3.3964]
[1777389558444,39.71,75962.15,0.0,-0.97129,3e-05,3.39596]
[1777389561063,39.71,75958.69,0.0,-0.9714,3e-05,3.38479]
[1777389562070,39.71,75952.66,0.0,-0.9716,3e-05,3.36561]
[1777389563078,39.71,75950.84,0.0,-0.97165,3e-05,3.35981]
[1777389568515,39.71,75950.45,0.0,-0.97167,3e-05,3.35842]
[1777389574556,39.71,75954.88,0.0,-0.97155,3e-05,3.36904]
[1777389580198,39.71,75952.99,0.0,-0.97162,3e-05,3.36288]
[1777389585634,39.71,75953.71,0.0,-0.9716,3e-05,3.36496]
[1777389591273,39.71,75954.55,0.0,-0.97157,3e-05,3.36743]
[1777389594297,39.71,75959.69,0.0,-0.97141,3e-05,3.3836]
[1777389597317,39.71,75978.03,0.0,-0.97082,3e-05,3.44196]
[1777389598323,39.71,75979.97,0.0,-0.97076,3e-05,3.44803]
[1777389601343,39.71,75983.64,0.0,-0.97065,3e-05,3.4593]
[1777389604380,39.7,75990.53,0.0,-0.97043,3e-05,3.48099]
[1777389609416,39.7,75996.85,0.0,-0.97024,3e-05,3.50012]
[1777389614451,39.7,75996.33,0.0,-0.97027,3e-05,3.49704]
[1777389619488,39.69,75999.43,0.0,-0.97018,3e-05,3.50576]
[1777389623516,39.69,75991.05,0.0,-0.97047,3e-05,3.4775]
[1777389628549,39.68,75993.44,0.0,-0.9704,3e-05,3.48408]
[1777389633588,39.68,75998.4,0.0,-0.97028,3e-05,3.4957]
[1777389635599,39.68,76007.53,0.0,-0.96998,3e-05,3.52493]
[1777389640634,39.67,76005.74,0.0,-0.97005,3e-05,3.51757]
[1777389645668,39.67,75996.93,0.0,-0.97036,3e-05,3.48754]
[1777389650704,39.67,75997.97,0.0,-0.97034,3e-05,3.48972]
[1777389655740,39.66,76000.09,0.0,-0.97028,3e-05,3.49537]
[1777389660775,39.66,75995.23,0.0,-0.97045,3e-05,3.47837]
[1777389661787,39.66,75990.02,0.0,-0.97062,3e-05,3.46129]
[1777389662792,39.66,75973.97,0.0,-0.97114,3e-05,3.40954]
[1777389663801,39.66,75973.94,0.0,-0.97115,3e-05,3.40932]
[1777389664805,39.66,75968.71,0.0,-0.97132,3e-05,3.39253]
[1777389666200,39.66,75959.58,0.0,-0.97161,3e-05,3.36345]
[1777389666832,39.66,75959.58,0.0,-0.97161,3e-05,3.36341]
[1777389670868,39.66,75966.22,0.0,-0.9714,3e-05,3.38438]
[1777389671873,39.66,75986.89,0.0,-0.97073,3e-05,3.45051]
[1777389672874,39.65,76010.0,0.0,-0.96998,3e-05,3.52512]
[1777389676271,39.65,76015.1,0.0,-0.96982,3e-05,3.54085]
[1777389681936,39.65,76014.54,0.0,-0.96986,3e-05,3.53733]
[1777389683950,39.64,76009.41,0.0,-0.97003,3e-05,3.51985]
[1777389684957,39.64,76003.34,0.0,-0.97024,3e-05,3.49973]
[1777389686340,39.64,76002.84,0.0,-0.97026,3e-05,3.49757]
[1777389692020,39.64,76007.11,0.0,-0.97016,3e-05,3.50657]
[1777389697043,39.63,76011.23,0.0,-0.97004,3e-05,3.51854]
[1777389702077,39.63,76012.5,0.0,-0.97001,3e-05,3.5212]
[1777389707112,39.62,76012.87,0.0,-0.97002,3e-05,3.52091]
[1777389710133,39.62,76019.35,0.0,-0.9698,3e-05,3.54204]
[1777389715170,39.63,76016.74,0.0,-0.96987,3e-05,3.5358]
[1777389718189,39.63,76011.84,0.0,-0.97001,3e-05,3.52118]
[1777389722217,39.63,76004.74,0.0,-0.97025,3e-05,3.49763]
[1777389725238,39.63,76012.31,0.0,-0.97001,3e-05,3.52159]
[1777389726621,39.63,76018.78,0.0,-0.9698,3e-05,3.54253]
[1777389728259,39.63,76017.87,0.0,-0.96983,3e-05,3.53891]
[1777389732287,39.63,76023.7,0.0,-0.96962,3e-05,3.55994]
[1777389735308,39.64,76018.69,0.0,-0.96977,3e-05,3.54471]
[1777389736691,39.64,76019.73,0.0,-0.96974,3e-05,3.54859]
[1777389742357,39.65,76024.15,0.0,-0.96956,3e-05,3.56581]
[1777389746761,39.65,76015.39,0.0,-0.96984,3e-05,3.53864]
[1777389748400,39.65,76012.31,0.0,-0.96993,3e-05,3.52944]
[1777389750414,39.66,76012.7,0.0,-0.96991,3e-05,3.53171]
[1777389755450,39.66,76018.13,0.0,-0.96973,3e-05,3.54865]
[1777389757464,39.67,76019.43,0.0,-0.96967,3e-05,3.55386]
[1777389762499,39.67,76014.09,0.0,-0.96983,3e-05,3.53851]
[1777389764513,39.68,76013.59,0.0,-0.96984,3e-05,3.53783]
[1777389769549,39.69,76014.12,0.0,-0.96979,3e-05,3.54193]
[1777389772570,39.69,76021.4,0.0,-0.96954,3e-05,3.5673]
[1777389773579,39.69,76024.58,0.0,-0.96942,3e-05,3.57823]
[1777389775593,39.69,76027.62,0.0,-0.96931,3e-05,3.5891]
[1777389778614,39.7,76031.47,0.0,-0.96917,3e-05,3.603]
[1777389783650,39.7,76025.44,0.0,-0.96936,3e-05,3.58472]
[1777389787678,39.71,76032.9,0.0,-0.96909,3e-05,3.61092]
[1777389792713,39.71,76034.17,0.0,-0.96903,3e-05,3.61679]
[1777389794727,39.71,76028.14,0.0,-0.96924,3e-05,3.59658]
[1777389795734,39.71,76023.77,0.0,-0.96939,3e-05,3.58165]
[1777389797748,39.71,76015.3,0.0,-0.96968,3e-05,3.55288]
[1777389798754,39.71,76012.95,0.0,-0.96976,3e-05,3.54479]
[1777389803791,39.7,76018.21,0.0,-0.96961,3e-05,3.56031]
[1777389808825,39.7,76018.29,0.0,-0.96962,3e-05,3.55878]
[1777389813861,39.7,76016.07,0.0,-0.96971,3e-05,3.54964]
[1777389818896,39.71,76014.3,0.0,-0.96974,3e-05,3.54611]
[1777389823931,39.71,76012.8,0.0,-0.96977,3e-05,3.54348]
[1777389828966,39.72,76012.6,0.0,-0.96975,3e-05,3.54516]
[1777389829973,39.72,76007.34,0.0,-0.96992,3e-05,3.52836]
[1777389830980,39.72,76006.22,0.0,-0.96996,3e-05,3.52438]
[1777389836019,39.72,76005.43,0.0,-0.97,3e-05,3.52028]
[1777389839038,39.71,75994.29,0.0,-0.97038,3e-05,3.48312]
[1777389840045,39.71,75986.79,0.0,-0.97063,3e-05,3.45862]
[1777389841053,39.71,75988.08,0.0,-0.97059,3e-05,3.46259]
[1777389846089,39.71,75998.19,0.0,-0.97027,3e-05,3.49413]
[1777389851123,39.71,75995.85,0.0,-0.97036,3e-05,3.48532]
[1777389853138,39.7,76004.71,0.0,-0.97007,3e-05,3.51364]
[1777389855151,39.7,76009.97,0.0,-0.9699,3e-05,3.53025]
[1777389857539,39.7,76019.61,0.0,-0.96959,3e-05,3.56129]
[1777389858172,39.7,76019.61,0.0,-0.96959,3e-05,3.56094]
[1777389860186,39.7,76031.69,0.0,-0.96919,3e-05,3.60012]
[1777389862200,39.7,76036.59,0.0,-0.96902,3e-05,3.61713]
[1777389867608,39.7,76035.46,0.0,-0.96904,3e-05,3.61506]
[1777389873288,39.7,76035.95,0.0,-0.96907,3e-05,3.6113]
[1777389878323,39.69,76034.66,0.0,-0.96914,3e-05,3.60471]
[1777389883359,39.68,76028.5,0.0,-0.96937,3e-05,3.58201]
[1777389884365,39.68,76029.97,0.0,-0.96933,3e-05,3.58645]
[1777389889399,39.67,76031.82,0.0,-0.96929,3e-05,3.5904]
[1777389894435,39.67,76031.16,0.0,-0.96933,3e-05,3.58608]
[1777389897818,39.66,76036.51,0.0,-0.96916,3e-05,3.6026]
[1777389902492,39.66,76029.59,0.0,-0.96942,3e-05,3.57748]
[1777389904505,39.66,76031.92,0.0,-0.96935,3e-05,3.58442]
[1777389909540,39.65,76036.02,0.0,-0.96923,3e-05,3.59606]
[1777389914576,39.64,76033.4,0.0,-0.96934,3e-05,3.5854]
[1777389919610,39.64,76036.31,0.0,-0.96926,3e-05,3.59314]
[1777389924645,39.63,76041.54,0.0,-0.9691,3e-05,3.60863]
[1777389929680,39.63,76043.31,0.0,-0.96906,3e-05,3.61255]
[1777389934718,39.62,76044.42,0.0,-0.96907,3e-05,3.61088]
[1777389935724,39.62,76038.86,0.0,-0.96927,3e-05,3.59197]
[1777389936731,39.62,76037.94,0.0,-0.9693,3e-05,3.58855]
[1777389939754,39.61,76043.71,0.0,-0.96912,3e-05,3.60667]
[1777389944787,39.61,76043.03,0.0,-0.96916,3e-05,3.6025]
[1777389949825,39.6,76044.31,0.0,-0.96914,3e-05,3.60487]
[1777389954868,39.6,76040.42,0.0,-0.96929,3e-05,3.59005]
[1777389956877,39.59,76034.81,0.0,-0.96948,3e-05,3.57072]
[1777389957884,39.59,76034.67,0.0,-0.96949,3e-05,3.56995]
[1777389959899,39.59,76034.11,0.0,-0.96952,3e-05,3.56742]
[1777389964959,39.59,76034.2,0.0,-0.96953,3e-05,3.56608]
[1777389969996,39.58,76034.36,0.0,-0.96954,3e-05,3.56496]
[1777389976036,39.57,76034.38,0.0,-0.96956,3e-05,3.56308]
[1777389978050,39.57,76041.41,0.0,-0.96933,3e-05,3.58572]
[1777389983085,39.57,76037.98,0.0,-0.96947,3e-05,3.57255]
[1777389988456,39.56,76038.26,0.0,-0.96948,3e-05,3.57144]
[1777389994162,39.55,76035.81,0.0,-0.96961,3e-05,3.5583]
[1777389999197,39.55,76036.57,0.0,-0.9696,3e-05,3.55918]
[1777390001214,39.55,76017.02,0.0,-0.97026,3e-05,3.49406]
[1777390002221,39.55,76010.18,0.0,-0.97048,3e-05,3.47178]
[1777390003233,39.55,76010.72,0.0,-0.97047,3e-05,3.47335]
[1777390005243,39.55,76023.14,0.0,-0.97006,3e-05,3.51352]
[1777390006251,39.54,76027.21,0.0,-0.96993,3e-05,3.52663]
[1777390008601,39.54,76021.11,0.0,-0.97014,3e-05,3.50582]
[1777390014306,39.54,76023.46,0.0,-0.97007,3e-05,3.51235]
[1777390016319,39.54,76028.59,0.0,-0.96991,3e-05,3.52866]
[1777390021355,39.53,76027.24,0.0,-0.96997,3e-05,3.52282]
[1777390026391,39.53,76026.41,0.0,-0.97001,3e-05,3.51875]
[1777390031425,39.52,76014.35,0.0,-0.97042,3e-05,3.47781]
[1777390035453,39.52,76001.0,0.0,-0.97087,3e-05,3.43379]
[1777390036460,39.52,76006.12,0.0,-0.9707,3e-05,3.45022]
[1777390037467,39.52,76006.53,0.0,-0.97069,3e-05,3.45139]
[1777390041495,39.52,76000.39,0.0,-0.9709,3e-05,3.43095]
[1777390042502,39.52,75992.92,0.0,-0.97114,3e-05,3.40679]
[1777390043510,39.52,75993.48,0.0,-0.97112,3e-05,3.40851]
[1777390045526,39.52,75987.92,0.0,-0.9713,3e-05,3.39055]
[1777390046530,39.52,75982.85,0.0,-0.97146,3e-05,3.37432]
[1777390048883,39.52,75976.49,0.0,-0.97167,3e-05,3.35405]
[1777390051566,39.52,75969.51,0.0,-0.97191,3e-05,3.32877]
[1777390056601,39.52,75969.3,0.0,-0.97192,3e-05,3.32826]
[1777390059622,39.52,75969.32,0.0,-0.97192,3e-05,3.32848]
[1777390064657,39.52,75971.81,0.0,-0.97184,3e-05,3.33658]
[1777390066672,39.52,75964.9,0.0,-0.97205,3e-05,3.31488]
[1777390067678,39.52,75959.9,0.0,-0.97221,3e-05,3.29924]
[1777390069024,39.52,75955.87,0.0,-0.97233,3e-05,3.28672]
[1777390070698,39.52,75947.15,0.0,-0.9726,3e-05,3.25977]
[1777390071707,39.52,75941.7,0.0,-0.97277,3e-05,3.24302]
[1777390072714,39.52,75941.68,0.0,-0.97277,3e-05,3.24314]
[1777390074728,39.52,75934.47,0.0,-0.97298,3e-05,3.22125]
[1777390076742,39.52,75940.94,0.0,-0.97278,3e-05,3.24167]
[1777390079094,39.53,75948.12,0.0,-0.97256,3e-05,3.26433]
[1777390080770,39.53,75948.3,0.0,-0.97255,3e-05,3.26524]
[1777390085806,39.53,75945.56,0.0,-0.97262,3e-05,3.25757]
[1777390089164,39.53,75951.27,0.0,-0.97244,3e-05,3.27584]
[1777390091847,39.53,75957.52,0.0,-0.97224,3e-05,3.29583]
[1777390092856,39.53,75960.14,0.0,-0.97216,3e-05,3.30416]
[1777390097889,39.53,75962.34,0.0,-0.97208,3e-05,3.3116]
[1777390102937,39.54,75961.33,0.0,-0.97211,3e-05,3.3089]
[1777390107972,39.54,75958.71,0.0,-0.97219,3e-05,3.30119]
[1777390108980,39.54,75952.16,0.0,-0.97239,3e-05,3.2808]
[1777390109986,39.54,75953.13,0.0,-0.97236,3e-05,3.28398]
[1777390113006,39.54,75947.45,0.0,-0.97256,3e-05,3.26351]
[1777390118041,39.54,75947.26,0.0,-0.97255,3e-05,3.26379]
[1777390123076,39.55,75948.79,0.0,-0.9725,3e-05,3.26936]
[1777390128113,39.55,75949.65,0.0,-0.97246,3e-05,3.27281]
[1777390131133,39.55,75954.9,0.0,-0.9723,3e-05,3.28963]
[1777390136168,39.55,75959.11,0.0,-0.97216,3e-05,3.30343]
[1777390141202,39.55,75959.79,0.0,-0.97213,3e-05,3.30614]
[1777390144224,39.55,75953.61,0.0,-0.97232,3e-05,3.28716]
[1777390149259,39.56,75955.34,0.0,-0.97226,3e-05,3.29331]
[1777390153297,39.56,75968.57,0.0,-0.97184,3e-05,3.33549]
[1777390154296,39.56,75971.19,0.0,-0.97175,3e-05,3.34384]
[1777390159660,39.56,75971.16,0.0,-0.97175,3e-05,3.34406]
[1777390165372,39.56,75971.62,0.0,-0.97174,3e-05,3.34572]
[1777390168393,39.56,75979.39,0.0,-0.97149,3e-05,3.37047]
[1777390169731,39.56,75983.64,0.0,-0.97135,3e-05,3.38396]
[1777390173431,39.56,75995.43,0.0,-0.971,3e-05,3.41827]
[1777390174451,39.56,76007.21,0.0,-0.97062,3e-05,3.45629]
[1777390175442,39.56,76011.62,0.0,-0.97047,3e-05,3.47044]
[1777390177455,39.56,76013.91,0.0,-0.9704,3e-05,3.47752]
[1777390182491,39.55,76014.58,0.0,-0.97039,3e-05,3.4787]
[1777390187526,39.55,76008.68,0.0,-0.9706,3e-05,3.45855]
[1777390192564,39.55,76003.19,0.0,-0.97078,3e-05,3.43981]
[1777390197595,39.55,76002.36,0.0,-0.97082,3e-05,3.43648]
[1777390202631,39.54,75997.37,0.0,-0.97099,3e-05,3.41984]
[1777390204645,39.54,76005.26,0.0,-0.97073,3e-05,3.4451]
[1777390205651,39.54,76003.73,0.0,-0.97078,3e-05,3.44002]
[1777390210011,39.54,75997.25,0.0,-0.971,3e-05,3.41869]
[1777390215723,39.54,75998.06,0.0,-0.97098,3e-05,3.42083]
[1777390220085,39.54,75989.55,0.0,-0.97125,3e-05,3.39323]
[1777390221764,39.54,75981.5,0.0,-0.97151,3e-05,3.36747]
[1777390222771,39.54,75979.76,0.0,-0.97157,3e-05,3.36196]
[1777390227806,39.54,75980.26,0.0,-0.97155,3e-05,3.36366]
[1777390230154,39.54,75972.15,0.0,-0.97181,3e-05,3.338]
[1777390231834,39.54,75970.84,0.0,-0.97187,3e-05,3.33073]
[1777390236868,39.54,75964.66,0.0,-0.97206,3e-05,3.31168]
[1777390241904,39.54,75961.01,0.0,-0.97217,3e-05,3.30072]
[1777390245933,39.54,75951.13,0.0,-0.97248,3e-05,3.27027]
[1777390247946,39.55,75949.63,0.0,-0.97252,3e-05,3.26594]
[1777390252981,39.55,75948.78,0.0,-0.97254,3e-05,3.2642]
[1777390258016,39.55,75944.61,0.0,-0.97266,3e-05,3.25214]
[1777390263051,39.55,75945.99,0.0,-0.9726,3e-05,3.25735]
[1777390266072,39.56,75937.96,0.0,-0.97285,3e-05,3.23306]
[1777390269095,39.56,75935.89,0.0,-0.9729,3e-05,3.22735]
[1777390271107,39.56,75930.58,0.0,-0.97306,3e-05,3.21147]
[1777390273129,39.56,75925.02,0.0,-0.97322,3e-05,3.19493]
[1777390276147,39.57,75920.47,0.0,-0.97335,3e-05,3.18188]
[1777390277153,39.57,75913.97,0.0,-0.97355,3e-05,3.16237]
[1777390278160,39.57,75911.56,0.0,-0.97361,3e-05,3.15539]
[1777390282188,39.57,75919.92,0.0,-0.97335,3e-05,3.18217]
[1777390283196,39.57,75924.4,0.0,-0.97321,3e-05,3.19617]
[1777390285210,39.57,75925.33,0.0,-0.97318,3e-05,3.19956]
[1777390289238,39.58,75919.99,0.0,-0.97333,3e-05,3.18433]
[1777390294273,39.58,75921.54,0.0,-0.97329,3e-05,3.18741]
[1777390299309,39.59,75917.15,0.0,-0.97341,3e-05,3.17545]
[1777390304343,39.59,75919.93,0.0,-0.97331,3e-05,3.18546]
[1777390308372,39.6,75909.64,0.0,-0.97361,3e-05,3.15535]
[1777390309378,39.6,75907.3,0.0,-0.97367,3e-05,3.14861]
[1777390314415,39.6,75904.71,0.0,-0.97373,3e-05,3.14254]
[1777390319449,39.61,75903.12,0.0,-0.97376,3e-05,3.13952]
[1777390324485,39.62,75905.34,0.0,-0.97368,3e-05,3.14796]
[1777390328512,39.62,75893.1,0.0,-0.97403,3e-05,3.11243]
[1777390329519,39.62,75893.85,0.0,-0.974,3e-05,3.11507]
[1777390333547,39.63,75899.77,0.0,-0.97381,3e-05,3.13439]
[1777390335561,39.63,75902.96,0.0,-0.97371,3e-05,3.1447]
[1777390340934,39.63,75906.41,0.0,-0.97359,3e-05,3.15704]
[1777390346639,39.64,75914.66,0.0,-0.97333,3e-05,3.18363]
[1777390347647,39.64,75917.38,0.0,-0.97324,3e-05,3.19219]
[1777390352680,39.64,75917.77,0.0,-0.97324,3e-05,3.19145]
[1777390355702,39.65,75902.33,0.0,-0.9737,3e-05,3.14526]
[1777390356710,39.65,75902.83,0.0,-0.97368,3e-05,3.1471]
[1777390361745,39.65,75900.3,0.0,-0.97374,3e-05,3.14106]
[1777390363759,39.66,75897.16,0.0,-0.97382,3e-05,3.13262]
[1777390365773,39.66,75902.1,0.0,-0.97367,3e-05,3.14819]
[1777390371150,39.66,75904.81,0.0,-0.97357,3e-05,3.15788]
[1777390373832,39.67,75912.38,0.0,-0.97334,3e-05,3.18177]
[1777390374838,39.67,75915.78,0.0,-0.97323,3e-05,3.1924]
[1777390376853,39.67,75917.42,0.0,-0.97318,3e-05,3.19787]
[1777390381888,39.67,75916.07,0.0,-0.97321,3e-05,3.19485]
[1777390386924,39.68,75916.94,0.0,-0.97317,3e-05,3.19861]
[1777390387936,39.68,75922.52,0.0,-0.973,3e-05,3.21592]
[1777390388944,39.68,75926.69,0.0,-0.97287,3e-05,3.22893]
[1777390391291,39.68,75917.73,0.0,-0.97314,3e-05,3.20178]
[1777390392970,39.68,75912.81,0.0,-0.97328,3e-05,3.18714]
[1777390393976,39.68,75910.92,0.0,-0.97334,3e-05,3.18163]
[1777390396997,39.68,75909.19,0.0,-0.97338,3e-05,3.17716]
[1777390400020,39.69,75910.8,0.0,-0.97333,3e-05,3.1828]
[1777390405056,39.69,75914.73,0.0,-0.9732,3e-05,3.19598]
[1777390410090,39.69,75914.54,0.0,-0.97319,3e-05,3.19657]
[1777390413110,39.7,75924.47,0.0,-0.97291,3e-05,3.22453]
[1777390414119,39.7,75922.62,0.0,-0.97296,3e-05,3.21903]
[1777390419153,39.7,75922.68,0.0,-0.97295,3e-05,3.22017]
[1777390422174,39.7,75923.9,0.0,-0.97291,3e-05,3.22455]
[1777390427209,39.7,75924.99,0.0,-0.97286,3e-05,3.2289]
[1777390432244,39.71,75927.69,0.0,-0.97277,3e-05,3.23819]
[1777390434258,39.71,75920.11,0.0,-0.973,3e-05,3.21529]
[1777390435265,39.71,75914.99,0.0,-0.97315,3e-05,3.19984]
[1777390437284,39.71,75913.15,0.0,-0.9732,3e-05,3.19473]
[1777390442315,39.72,75910.58,0.0,-0.97327,3e-05,3.18814]
[1777390444329,39.72,75904.93,0.0,-0.97343,3e-05,3.17145]
[1777390445336,39.72,75904.57,0.0,-0.97344,3e-05,3.17063]
[1777390450375,39.72,75901.98,0.0,-0.9735,3e-05,3.16414]
[1777390455410,39.73,75898.61,0.0,-0.97359,3e-05,3.15534]
[1777390460445,39.73,75897.66,0.0,-0.9736,3e-05,3.15394]
[1777390465481,39.74,75896.86,0.0,-0.97361,3e-05,3.15302]
[1777390468502,39.74,75903.38,0.0,-0.97341,3e-05,3.17362]
[1777390470517,39.74,75903.99,0.0,-0.97339,3e-05,3.17598]
[1777390475551,39.75,75905.27,0.0,-0.97336,3e-05,3.17795]
[1777390480587,39.75,75908.16,0.0,-0.97326,3e-05,3.18785]
[1777390485623,39.75,75914.23,0.0,-0.97307,3e-05,3.20738]
[1777390488643,39.75,75907.14,0.0,-0.97328,3e-05,3.1863]
[1777390489650,39.76,75908.69,0.0,-0.97323,3e-05,3.19124]
[1777390491993,39.76,75913.25,0.0,-0.97308,3e-05,3.20576]
[1777390497707,39.76,75916.77,0.0,-0.97297,3e-05,3.21748]
[1777390502065,39.76,75903.92,0.0,-0.97335,3e-05,3.1792]
[1777390503749,39.76,75904.98,0.0,-0.97331,3e-05,3.18267]
[1777390508784,39.77,75903.86,0.0,-0.97333,3e-05,3.18045]
[1777390513824,39.77,75904.18,0.0,-0.97331,3e-05,3.18264]
[1777390515837,39.77,75908.42,0.0,-0.97318,3e-05,3.19599]
[1777390519864,39.78,75902.73,0.0,-0.97334,3e-05,3.17948]
[1777390523892,39.78,75894.51,0.0,-0.97358,3e-05,3.15548]
[1777390524898,39.78,75895.08,0.0,-0.97356,3e-05,3.15746]
[1777390528927,39.78,75886.7,0.0,-0.9738,3e-05,3.13355]
[1777390532277,39.79,75868.69,0.0,-0.97434,3e-05,3.07765]
[1777390534972,39.79,75868.48,0.0,-0.97434,3e-05,3.07781]
[1777390540010,39.8,75868.7,0.0,-0.97431,3e-05,3.08041]
[1777390545041,39.8,75863.81,0.0,-0.97444,3e-05,3.06789]
[1777390550076,39.81,75864.15,0.0,-0.97441,3e-05,3.07092]
[1777390555120,39.82,75865.23,0.0,-0.97435,3e-05,3.0761]
[1777390556118,39.82,75871.13,0.0,-0.97418,3e-05,3.09401]
[1777390557125,39.82,75886.35,0.0,-0.97372,3e-05,3.14029]
[1777390559142,39.82,75891.65,0.0,-0.97356,3e-05,3.15683]
[1777390564174,39.83,75892.98,0.0,-0.97351,3e-05,3.16216]
[1777390566188,39.83,75885.1,0.0,-0.97374,3e-05,3.13895]
[1777390567195,39.83,75885.32,0.0,-0.97373,3e-05,3.13992]
[1777390569209,39.83,75892.66,0.0,-0.9735,3e-05,3.16266]
[1777390570216,39.83,75890.69,0.0,-0.97356,3e-05,3.15699]
[1777390572563,39.84,75884.29,0.0,-0.97374,3e-05,3.13829]
[1777390575251,39.84,75876.92,0.0,-0.97395,3e-05,3.11747]
[1777390577265,39.84,75882.21,0.0,-0.97379,3e-05,3.13365]
[1777390579279,39.84,75890.39,0.0,-0.97354,3e-05,3.1589]
[1777390580286,39.84,75897.75,0.0,-0.97331,3e-05,3.18146]
[1777390581293,39.84,75897.99,0.0,-0.9733,3e-05,3.18243]
[1777390586328,39.85,75894.73,0.0,-0.97339,3e-05,3.17372]
[1777390591364,39.85,75892.42,0.0,-0.97347,3e-05,3.16483]
[1777390595391,39.86,75897.43,0.0,-0.97331,3e-05,3.18099]
[1777390596399,39.86,75902.48,0.0,-0.97316,3e-05,3.19656]
[1777390597405,39.86,75903.56,0.0,-0.97312,3e-05,3.20005]
[1777390602441,39.86,75897.69,0.0,-0.97329,3e-05,3.18315]
[1777390607474,39.86,75901.05,0.0,-0.97318,3e-05,3.1944]
[1777390612509,39.87,75903.93,0.0,-0.97308,3e-05,3.20417]
[1777390617547,39.87,75904.95,0.0,-0.97304,3e-05,3.20822]
[1777390620566,39.87,75910.73,0.0,-0.97286,3e-05,3.22644]
[1777390621573,39.87,75914.2,0.0,-0.97275,3e-05,3.23723]
[1777390623587,39.87,75919.86,0.0,-0.97258,3e-05,3.25488]
[1777390625603,39.87,75925.9,0.0,-0.97239,3e-05,3.27374]
[1777390626608,39.87,75930.97,0.0,-0.97223,3e-05,3.28953]
[1777390627615,39.87,75931.32,0.0,-0.97222,3e-05,3.29066]
[1777390630636,39.87,75922.75,0.0,-0.97248,3e-05,3.26421]
[1777390631643,39.87,75921.39,0.0,-0.97253,3e-05,3.26009]
[1777390634665,39.88,75919.26,0.0,-0.97259,3e-05,3.25382]
[1777390639699,39.88,75921.51,0.0,-0.97251,3e-05,3.26125]
[1777390644735,39.88,75921.11,0.0,-0.97252,3e-05,3.26051]
[1777390647756,39.88,75927.56,0.0,-0.97232,3e-05,3.28078]
[1777390648763,39.88,75932.23,0.0,-0.97217,3e-05,3.29542]
[1777390649770,39.88,75921.78,0.0,-0.9725,3e-05,3.26303]
[1777390650777,39.88,75920.83,0.0,-0.97252,3e-05,3.2602]
[1777390655812,39.88,75921.0,0.0,-0.97254,3e-05,3.25813]
[1777390658839,39.88,75929.94,0.0,-0.97226,3e-05,3.28616]
[1777390659855,39.88,75930.68,0.0,-0.97224,3e-05,3.28854]
[1777390660854,39.88,75957.5,0.0,-0.97139,3e-05,3.37261]
[1777390661859,39.88,75977.54,0.0,-0.97075,3e-05,3.43624]
[1777390666895,39.88,75973.68,0.0,-0.97088,3e-05,3.42309]
[1777390669915,39.88,75979.02,0.0,-0.97072,3e-05,3.43966]
[1777390674950,39.88,75978.5,0.0,-0.97074,3e-05,3.43709]
[1777390676964,39.88,75973.08,0.0,-0.97092,3e-05,3.41943]
[1777390680992,39.87,75979.68,0.0,-0.97071,3e-05,3.43995]
[1777390683373,39.87,75984.7,0.0,-0.97056,3e-05,3.45549]
[1777390689051,39.87,75992.8,0.0,-0.9703,3e-05,3.48055]
[1777390690058,39.87,75999.59,0.0,-0.97008,3e-05,3.50229]
[1777390695095,39.86,75990.62,0.0,-0.97039,3e-05,3.47214]
[1777390696100,39.86,75990.62,0.0,-0.97039,3e-05,3.47166]
[1777390697107,39.86,75981.74,0.0,-0.97068,3e-05,3.44289]
[1777390699121,39.86,75975.45,0.0,-0.97089,3e-05,3.42246]
[1777390704156,39.86,75972.97,0.0,-0.97098,3e-05,3.41393]
[1777390709191,39.86,75967.73,0.0,-0.97115,3e-05,3.39668]
[1777390712215,39.86,75958.4,0.0,-0.97148,3e-05,3.36358]
[1777390713587,39.86,75954.05,0.0,-0.97162,3e-05,3.3498]
[1777390717248,39.86,75952.78,0.0,-0.97166,3e-05,3.34579]
[1777390719261,39.86,75959.33,0.0,-0.97145,3e-05,3.36644]
[1777390722285,39.86,75960.58,0.0,-0.97141,3e-05,3.37032]
[1777390727320,39.85,75956.79,0.0,-0.97153,3e-05,3.35812]
[1777390731350,39.85,75949.11,0.0,-0.97178,3e-05,3.33376]
[1777390732355,39.85,75943.82,0.0,-0.97194,3e-05,3.31717]
[1777390733729,39.85,75936.84,0.0,-0.97216,3e-05,3.29542]
[1777390734369,39.85,75936.63,0.0,-0.97217,3e-05,3.29486]
[1777390739404,39.85,75933.43,0.0,-0.97228,3e-05,3.28331]
[1777390743802,39.84,75921.42,0.0,-0.97267,3e-05,3.24397]
[1777390744442,39.84,75921.51,0.0,-0.97268,3e-05,3.24323]
[1777390747465,39.83,75930.24,0.0,-0.97243,3e-05,3.26865]
[1777390748470,39.83,75938.83,0.0,-0.97217,3e-05,3.29476]
[1777390753872,39.82,75942.61,0.0,-0.97208,3e-05,3.30369]
[1777390755519,39.82,75944.25,0.0,-0.97204,3e-05,3.30765]
[1777390760553,39.81,75943.37,0.0,-0.9721,3e-05,3.30193]
[1777390762568,39.81,75950.92,0.0,-0.97187,3e-05,3.32433]
[1777390767605,39.79,75965.6,0.0,-0.97144,3e-05,3.36734]
[1777390770625,39.79,75971.32,0.0,-0.97128,3e-05,3.38329]
[1777390772640,39.78,75976.37,0.0,-0.97116,3e-05,3.39461]
[1777390774655,39.78,75981.93,0.0,-0.97099,3e-05,3.41159]
[1777390779689,39.77,75983.79,0.0,-0.97097,3e-05,3.41368]
[1777390784732,39.75,75985.78,0.0,-0.97095,3e-05,3.41545]
[1777390786745,39.75,75992.98,0.0,-0.97074,3e-05,3.43699]
[1777390791780,39.74,75992.9,0.0,-0.97077,3e-05,3.43354]
[1777390796815,39.72,75991.4,0.0,-0.97087,3e-05,3.42405]
[1777390801852,39.71,75984.75,0.0,-0.97112,3e-05,3.39896]
[1777390806890,39.7,75986.45,0.0,-0.9711,3e-05,3.40147]
[1777390811925,39.7,75986.99,0.0,-0.97108,3e-05,3.40272]
[1777390816960,39.7,75985.66,0.0,-0.97113,3e-05,3.39806]
[1777390821994,39.7,75988.02,0.0,-0.97106,3e-05,3.40519]
[1777390827030,39.7,75991.81,0.0,-0.97094,3e-05,3.41693]
[1777390829045,39.7,75998.61,0.0,-0.97072,3e-05,3.43856]
[1777390830052,39.7,76004.58,0.0,-0.97053,3e-05,3.45768]
[1777390835443,39.69,75998.77,0.0,-0.97075,3e-05,3.43509]
[1777390841128,39.69,76001.55,0.0,-0.97067,3e-05,3.44317]
[1777390846163,39.69,76001.77,0.0,-0.97067,3e-05,3.44327]
[1777390851205,39.69,76001.83,0.0,-0.97067,3e-05,3.44287]
[1777390856239,39.69,76001.39,0.0,-0.97069,3e-05,3.44091]
[1777390861274,39.68,76001.99,0.0,-0.97068,3e-05,3.44228]
[1777390867319,39.68,76005.79,0.0,-0.97056,3e-05,3.45391]
[1777390869337,39.68,76012.96,0.0,-0.97033,3e-05,3.47669]
[1777390870342,39.68,76028.06,0.0,-0.96983,3e-05,3.52582]
[1777390871349,39.68,76030.16,0.0,-0.96976,3e-05,3.53245]
[1777390876382,39.67,76025.06,0.0,-0.96995,3e-05,3.51462]
[1777390881418,39.67,76024.0,0.0,-0.97,3e-05,3.50951]
[1777390886452,39.67,76026.33,0.0,-0.96993,3e-05,3.51585]
[1777390888471,39.66,76018.68,0.0,-0.97019,3e-05,3.49057]
[1777390890481,39.66,76012.22,0.0,-0.97041,3e-05,3.46883]
[1777390895868,39.66,76006.64,0.0,-0.97063,3e-05,3.44627]
[1777390899545,39.66,75998.91,0.0,-0.97089,3e-05,3.42081]
[1777390900552,39.66,75998.86,0.0,-0.97089,3e-05,3.4205]
[1777390905938,39.65,75999.19,0.0,-0.97089,3e-05,3.42072]
[1777390908614,39.65,75985.53,0.0,-0.97134,3e-05,3.37668]
[1777390913653,39.65,75984.83,0.0,-0.97136,3e-05,3.37412]
[1777390917678,39.65,75979.05,0.0,-0.97155,3e-05,3.35562]
[1777390923720,39.65,75983.32,0.0,-0.97141,3e-05,3.36895]
[1777390928754,39.65,75984.69,0.0,-0.97137,3e-05,3.37297]
[1777390930769,39.65,75973.91,0.0,-0.97172,3e-05,3.33874]
[1777390931776,39.65,75968.51,0.0,-0.97189,3e-05,3.32173]
[1777390936815,39.65,75970.15,0.0,-0.97183,3e-05,3.32704]
[1777390938829,39.65,75982.57,0.0,-0.97144,3e-05,3.3663]
[1777390943860,39.65,75978.63,0.0,-0.97157,3e-05,3.35363]
[1777390948895,39.65,75980.97,0.0,-0.97149,3e-05,3.36087]
[1777390953929,39.65,75978.65,0.0,-0.9716,3e-05,3.35008]
[1777390958965,39.65,75983.78,0.0,-0.97143,3e-05,3.36621]
[1777390964000,39.65,75983.87,0.0,-0.97143,3e-05,3.36637]
[1777390969035,39.65,75983.86,0.0,-0.97143,3e-05,3.36616]
[1777390974069,39.65,75982.82,0.0,-0.97147,3e-05,3.36269]
[1777390979104,39.65,75982.29,0.0,-0.97149,3e-05,3.36093]
[1777390982126,39.65,75975.43,0.0,-0.97171,3e-05,3.33914]
[1777390983133,39.65,75968.13,0.0,-0.97194,3e-05,3.31618]
[1777390988168,39.65,75965.42,0.0,-0.97202,3e-05,3.30793]
[1777390993203,39.65,75966.28,0.0,-0.97199,3e-05,3.31096]
[1777390998238,39.65,75963.73,0.0,-0.97207,3e-05,3.30328]
[1777391003276,39.65,75966.36,0.0,-0.97198,3e-05,3.31192]
[1777391008307,39.65,75968.65,0.0,-0.9719,3e-05,3.31931]
[1777391013342,39.65,75958.19,0.0,-0.97225,3e-05,3.2837]
[1777391014350,39.65,75951.45,0.0,-0.97246,3e-05,3.26286]
[1777391019385,39.65,75950.13,0.0,-0.9725,3e-05,3.25955]
[1777391023413,39.66,75942.39,0.0,-0.97273,3e-05,3.23622]
[1777391027441,39.66,75937.14,0.0,-0.97288,3e-05,3.2208]
[1777391032480,39.66,75936.42,0.0,-0.97289,3e-05,3.21949]
[1777391037517,39.67,75934.54,0.0,-0.97294,3e-05,3.21458]
[1777391042552,39.67,75932.64,0.0,-0.97299,3e-05,3.20941]
[1777391046921,39.67,75939.15,0.0,-0.97279,3e-05,3.23032]
[1777391052622,39.67,75934.99,0.0,-0.97291,3e-05,3.21806]
[1777391057659,39.67,75934.64,0.0,-0.97291,3e-05,3.21769]
[1777391062692,39.68,75933.11,0.0,-0.97295,3e-05,3.21379]
[1777391064706,39.68,75920.91,0.0,-0.97332,3e-05,3.17619]
[1777391065713,39.68,75915.72,0.0,-0.97348,3e-05,3.16002]
[1777391067061,39.67,75915.24,0.0,-0.97351,3e-05,3.15785]
[1777391071757,39.67,75924.66,0.0,-0.97326,3e-05,3.1822]
[1777391077133,39.67,75926.02,0.0,-0.97321,3e-05,3.18746]
[1777391082834,39.68,75924.65,0.0,-0.97324,3e-05,3.18442]
[1777391087869,39.67,75923.21,0.0,-0.9733,3e-05,3.17839]
[1777391092903,39.68,75924.21,0.0,-0.97325,3e-05,3.18271]
[1777391097273,39.68,75916.02,0.0,-0.9735,3e-05,3.15794]
[1777391098947,39.67,75916.49,0.0,-0.97349,3e-05,3.15871]
[1777391103985,39.67,75917.89,0.0,-0.97347,3e-05,3.16102]
[1777391107343,39.66,75912.87,0.0,-0.97363,3e-05,3.14483]
[1777391109017,39.66,75913.59,0.0,-0.97361,3e-05,3.14643]
[1777391114052,39.66,75915.09,0.0,-0.97358,3e-05,3.14952]
[1777391117078,39.66,75909.28,0.0,-0.97376,3e-05,3.13138]
[1777391118084,39.65,75907.21,0.0,-0.97383,3e-05,3.12463]
[1777391120098,39.65,75898.78,0.0,-0.97408,3e-05,3.09887]
[1777391125150,39.65,75899.72,0.0,-0.97407,3e-05,3.10062]
[1777391126147,39.65,75912.39,0.0,-0.97369,3e-05,3.13848]
[1777391131181,39.64,75912.84,0.0,-0.97372,3e-05,3.13559]
[1777391136216,39.64,75915.0,0.0,-0.97366,3e-05,3.14078]
[1777391138230,39.64,75908.31,0.0,-0.97387,3e-05,3.11982]
[1777391139238,39.64,75902.88,0.0,-0.97403,3e-05,3.1033]
[1777391142259,39.63,75911.74,0.0,-0.97378,3e-05,3.12929]
[1777391143276,39.63,75924.5,0.0,-0.9734,3e-05,3.1677]
[1777391144276,39.63,75924.5,0.0,-0.9734,3e-05,3.168]
[1777391145284,39.63,75938.1,0.0,-0.97298,3e-05,3.20984]
[1777391147297,39.64,75943.61,0.0,-0.97281,3e-05,3.22702]
[1777391149311,39.64,75937.58,0.0,-0.97299,3e-05,3.20849]
[1777391154349,39.63,75936.09,0.0,-0.97304,3e-05,3.20358]
[1777391157370,39.64,75942.16,0.0,-0.97285,3e-05,3.22308]
[1777391158376,39.64,75949.84,0.0,-0.97261,3e-05,3.24682]
[1777391159382,39.64,75952.97,0.0,-0.97251,3e-05,3.25681]
[1777391164422,39.64,75949.29,0.0,-0.97262,3e-05,3.24607]
[1777391166431,39.64,75942.22,0.0,-0.97283,3e-05,3.22458]
[1777391168447,39.64,75930.86,0.0,-0.97318,3e-05,3.19013]
[1777391173484,39.64,75924.47,0.0,-0.97337,3e-05,3.17062]
[1777391177852,39.64,75935.68,0.0,-0.97304,3e-05,3.20368]
[1777391183552,39.64,75936.44,0.0,-0.97301,3e-05,3.20704]
[1777391188588,39.64,75934.42,0.0,-0.97306,3e-05,3.20163]
[1777391193622,39.65,75937.05,0.0,-0.973,3e-05,3.20749]
[1777391196646,39.65,75945.76,0.0,-0.97272,3e-05,3.23485]
[1777391197993,39.65,75947.61,0.0,-0.97266,3e-05,3.24084]
[1777391202688,39.65,75937.82,0.0,-0.97296,3e-05,3.21114]
[1777391204703,39.65,75937.1,0.0,-0.97298,3e-05,3.20924]
[1777391209738,39.66,75935.85,0.0,-0.97301,3e-05,3.20626]
[1777391214772,39.66,75935.69,0.0,-0.973,3e-05,3.20666]
[1777391215781,39.66,75929.23,0.0,-0.9732,3e-05,3.18721]
[1777391216787,39.66,75927.68,0.0,-0.97324,3e-05,3.18267]
[1777391221825,39.66,75928.23,0.0,-0.97322,3e-05,3.18539]
[1777391226861,39.67,75926.47,0.0,-0.97326,3e-05,3.18099]
[1777391229881,39.67,75917.69,0.0,-0.97352,3e-05,3.15494]
[1777391230888,39.67,75918.06,0.0,-0.9735,3e-05,3.15633]
[1777391235923,39.67,75918.61,0.0,-0.97347,3e-05,3.15926]
[1777391239952,39.68,75925.27,0.0,-0.97326,3e-05,3.18069]
[1777391242972,39.68,75929.98,0.0,-0.97311,3e-05,3.19545]
[1777391248350,39.68,75931.05,0.0,-0.97307,3e-05,3.19981]
[1777391252035,39.68,75934.17,0.0,-0.973,3e-05,3.20671]
[1777391257073,39.69,75932.69,0.0,-0.97303,3e-05,3.20315]
[1777391258420,39.69,75941.05,0.0,-0.97277,3e-05,3.229]
[1777391263114,39.69,75946.38,0.0,-0.9726,3e-05,3.24606]
[1777391264120,39.69,75956.07,0.0,-0.9723,3e-05,3.27621]
[1777391267142,39.69,75961.95,0.0,-0.97212,3e-05,3.29472]
[1777391272182,39.69,75961.78,0.0,-0.97212,3e-05,3.29435]
[1777391277244,39.69,75957.73,0.0,-0.97224,3e-05,3.28203]
[1777391278568,39.69,75948.74,0.0,-0.97252,3e-05,3.25406]
[1777391279258,39.69,75948.14,0.0,-0.97254,3e-05,3.25243]
[1777391280264,39.69,75940.27,0.0,-0.97278,3e-05,3.2281]
[1777391281272,39.69,75940.08,0.0,-0.97279,3e-05,3.22785]
[1777391286309,39.7,75937.79,0.0,-0.97285,3e-05,3.22163]
[1777391291342,39.7,75938.35,0.0,-0.97282,3e-05,3.22414]
[1777391296377,39.7,75938.19,0.0,-0.97282,3e-05,3.22446]
[1777391300405,39.7,75931.84,0.0,-0.97301,3e-05,3.20562]
[1777391305440,39.71,75921.44,0.0,-0.97331,3e-05,3.1749]
[1777391306447,39.71,75915.83,0.0,-0.97348,3e-05,3.15812]
[1777391311482,39.71,75915.5,0.0,-0.9735,3e-05,3.15534]
[1777391315509,39.72,75899.32,0.0,-0.97397,3e-05,3.1078]
[1777391320545,39.72,75900.76,0.0,-0.97391,3e-05,3.11396]
[1777391325580,39.73,75897.08,0.0,-0.974,3e-05,3.10474]
[1777391328601,39.73,75903.31,0.0,-0.9738,3e-05,3.12451]
[1777391333636,39.74,75903.14,0.0,-0.97379,3e-05,3.12567]
[1777391335651,39.74,75911.63,0.0,-0.97353,3e-05,3.15191]
[1777391340686,39.75,75909.47,0.0,-0.97358,3e-05,3.1468]
[1777391342702,39.75,75904.82,0.0,-0.97371,3e-05,3.13341]
[1777391344714,39.75,75911.73,0.0,-0.9735,3e-05,3.15491]
[1777391349749,39.76,75909.81,0.0,-0.97354,3e-05,3.15065]
[1777391354784,39.76,75911.7,0.0,-0.97347,3e-05,3.15796]
[1777391359133,39.77,75919.05,0.0,-0.97323,3e-05,3.1818]
[1777391361833,39.77,75924.17,0.0,-0.97307,3e-05,3.19796]
[1777391366868,39.77,75929.3,0.0,-0.9729,3e-05,3.21489]
[1777391370896,39.77,75919.3,0.0,-0.9732,3e-05,3.18521]
[1777391371904,39.78,75912.8,0.0,-0.97342,3e-05,3.16257]
[1777391372910,39.78,75910.93,0.0,-0.97347,3e-05,3.15721]
[1777391377946,39.78,75916.85,0.0,-0.97328,3e-05,3.17677]
[1777391382980,39.79,75915.72,0.0,-0.9733,3e-05,3.17485]
[1777391388016,39.79,75918.91,0.0,-0.97319,3e-05,3.18582]
[1777391393050,39.8,75921.56,0.0,-0.97309,3e-05,3.19571]
[1777391396077,39.8,75926.03,0.0,-0.97294,3e-05,3.21048]
[1777391401108,39.8,75925.79,0.0,-0.97294,3e-05,3.21053]
[1777391403122,39.81,75935.56,0.0,-0.97263,3e-05,3.24152]
[1777391407150,39.81,75940.54,0.0,-0.97247,3e-05,3.25765]
[1777391408158,39.81,75947.36,0.0,-0.97226,3e-05,3.27894]
[1777391410171,39.81,75951.6,0.0,-0.97212,3e-05,3.29236]
[1777391415206,39.81,75948.3,0.0,-0.97222,3e-05,3.28256]
[1777391420240,39.81,75946.28,0.0,-0.97228,3e-05,3.27672]
[1777391425276,39.81,75940.45,0.0,-0.97246,3e-05,3.25905]
[1777391428305,39.81,75934.79,0.0,-0.97263,3e-05,3.24185]
[1777391429625,39.82,75928.51,0.0,-0.97282,3e-05,3.22265]
[1777391431318,39.82,75925.49,0.0,-0.97293,3e-05,3.21052]
[1777391436353,39.82,75923.22,0.0,-0.97299,3e-05,3.20444]
[1777391441388,39.82,75933.86,0.0,-0.97266,3e-05,3.23788]
[1777391443402,39.82,75940.87,0.0,-0.97244,3e-05,3.25968]
[1777391446423,39.82,75946.55,0.0,-0.97227,3e-05,3.27743]
[1777391450451,39.82,75955.52,0.0,-0.97198,3e-05,3.30545]
[1777391451457,39.82,75963.04,0.0,-0.97175,3e-05,3.32898]
[1777391453472,39.82,75968.35,0.0,-0.97158,3e-05,3.34555]
[1777391458517,39.82,75970.16,0.0,-0.97153,3e-05,3.35091]
[1777391462537,39.82,75976.78,0.0,-0.97132,3e-05,3.37163]
[1777391467571,39.82,75975.25,0.0,-0.97137,3e-05,3.3663]
[1777391469585,39.82,75969.57,0.0,-0.97155,3e-05,3.34823]
[1777391471600,39.82,75975.76,0.0,-0.97136,3e-05,3.3677]
[1777391474621,39.82,75990.12,0.0,-0.9709,3e-05,3.41316]
[1777391476638,39.82,75999.19,0.0,-0.97061,3e-05,3.44195]
[1777391477641,39.82,76010.11,0.0,-0.97025,3e-05,3.47699]
[1777391482677,39.81,76011.8,0.0,-0.97021,3e-05,3.48116]
[1777391487712,39.81,76011.45,0.0,-0.97023,3e-05,3.47869]
[1777391490733,39.8,76002.41,0.0,-0.97054,3e-05,3.4487]
[1777391493769,39.8,75997.33,0.0,-0.97074,3e-05,3.42848]
[1777391498789,39.8,75991.43,0.0,-0.97094,3e-05,3.40876]
[1777391503826,39.8,75990.93,0.0,-0.97096,3e-05,3.40652]
[1777391508858,39.8,75990.21,0.0,-0.97099,3e-05,3.40364]
[1777391513894,39.79,75989.68,0.0,-0.97101,3e-05,3.4014]
[1777391518929,39.79,75990.55,0.0,-0.97099,3e-05,3.40366]
[1777391523966,39.79,75992.84,0.0,-0.97092,3e-05,3.41045]
[1777391524975,39.79,76001.99,0.0,-0.97062,3e-05,3.43968]
[1777391530353,39.79,76010.92,0.0,-0.97034,3e-05,3.46748]
[1777391533027,39.79,76014.86,0.0,-0.97022,3e-05,3.47977]
[1777391538062,39.78,76013.77,0.0,-0.97027,3e-05,3.47501]
[1777391539069,39.78,76008.36,0.0,-0.97045,3e-05,3.45726]
[1777391540439,39.78,75996.63,0.0,-0.97083,3e-05,3.4193]
[1777391541083,39.78,75996.63,0.0,-0.97083,3e-05,3.41915]
[1777391543097,39.78,75990.58,0.0,-0.97103,3e-05,3.3995]
[1777391546118,39.78,75998.14,0.0,-0.97079,3e-05,3.42334]
[1777391547125,39.78,76001.54,0.0,-0.97068,3e-05,3.43411]
[1777391552159,39.77,76003.23,0.0,-0.97066,3e-05,3.43536]
[1777391557195,39.77,76002.11,0.0,-0.97071,3e-05,3.43093]
[1777391560578,39.77,76008.98,0.0,-0.97049,3e-05,3.45239]
[1777391565251,39.77,76007.34,0.0,-0.97055,3e-05,3.44625]
[1777391570648,39.76,76008.89,0.0,-0.97051,3e-05,3.44997]
[1777391576327,39.76,76013.61,0.0,-0.97037,3e-05,3.46405]
[1777391581364,39.76,76009.38,0.0,-0.97052,3e-05,3.4491]
[1777391584384,39.75,76003.43,0.0,-0.97073,3e-05,3.42922]
[1777391588412,39.75,75997.66,0.0,-0.97092,3e-05,3.40974]
[1777391590788,39.75,76005.69,0.0,-0.97067,3e-05,3.43514]
[1777391596475,39.74,76006.26,0.0,-0.97066,3e-05,3.43569]
[1777391601505,39.74,76004.42,0.0,-0.97073,3e-05,3.42873]
[1777391606540,39.74,76003.07,0.0,-0.97079,3e-05,3.42334]
[1777391611579,39.73,76006.84,0.0,-0.9707,3e-05,3.43114]
[1777391616614,39.73,76012.37,0.0,-0.97053,3e-05,3.44781]
[1777391619635,39.73,76027.69,0.0,-0.97003,3e-05,3.4968]
[1777391624670,39.72,76021.88,0.0,-0.97024,3e-05,3.47637]
[1777391629705,39.72,76013.45,0.0,-0.97053,3e-05,3.44778]
[1777391634740,39.72,76017.37,0.0,-0.97041,3e-05,3.45941]
[1777391639775,39.71,76018.45,0.0,-0.97039,3e-05,3.46176]
[1777391642798,39.71,76027.17,0.0,-0.97011,3e-05,3.48938]
[1777391643805,39.71,76044.17,0.0,-0.96954,3e-05,3.54477]
[1777391644813,39.71,76050.48,0.0,-0.96934,3e-05,3.56522]
[1777391648846,39.71,76045.28,0.0,-0.96949,3e-05,3.54961]
[1777391651866,39.72,76040.69,0.0,-0.96964,3e-05,3.53578]
[1777391655894,39.71,76048.45,0.0,-0.96938,3e-05,3.56075]
[1777391656901,39.71,76044.78,0.0,-0.96951,3e-05,3.54827]
[1777391661936,39.71,76042.96,0.0,-0.96959,3e-05,3.54055]
[1777391666972,39.7,76045.12,0.0,-0.96953,3e-05,3.54609]
[1777391672010,39.7,76037.98,0.0,-0.96981,3e-05,3.51765]
[1777391677042,39.69,76042.15,0.0,-0.96969,3e-05,3.53001]
[1777391682077,39.69,76043.74,0.0,-0.96965,3e-05,3.53389]
[1777391687113,39.69,76052.12,0.0,-0.96938,3e-05,3.56012]
[1777391691512,39.68,76057.15,0.0,-0.96923,3e-05,3.57517]
[1777391697183,39.67,76059.27,0.0,-0.96917,3e-05,3.58051]
[1777391702220,39.67,76061.0,0.0,-0.96913,3e-05,3.58449]
[1777391707252,39.66,76054.69,0.0,-0.96936,3e-05,3.56185]
[1777391712287,39.66,76052.82,0.0,-0.96944,3e-05,3.55415]
[1777391716315,39.66,76049.73,0.0,-0.96956,3e-05,3.54281]
[1777391721722,39.65,76057.85,0.0,-0.9693,3e-05,3.56807]
[1777391727392,39.65,76059.16,0.0,-0.96927,3e-05,3.57087]
[1777391732427,39.64,76057.66,0.0,-0.96937,3e-05,3.56097]
[1777391737462,39.64,76057.14,0.0,-0.9694,3e-05,3.55776]
[1777391742499,39.63,76054.09,0.0,-0.96952,3e-05,3.54622]
[1777391747532,39.63,76055.67,0.0,-0.96948,3e-05,3.5501]
[1777391749546,39.63,76048.21,0.0,-0.96974,3e-05,3.52494]
[1777391750553,39.63,76034.86,0.0,-0.97019,3e-05,3.48094]
[1777391751935,39.62,76033.57,0.0,-0.97023,3e-05,3.47641]
[1777391757602,39.62,76028.97,0.0,-0.97039,3e-05,3.46056]
[1777391762636,39.62,76026.09,0.0,-0.97049,3e-05,3.4506]
[1777391765657,39.62,76020.5,0.0,-0.97068,3e-05,3.43216]
[1777391770693,39.62,76018.83,0.0,-0.97074,3e-05,3.42635]
[1777391775727,39.62,76021.39,0.0,-0.97066,3e-05,3.4342]
[1777391780763,39.61,76020.55,0.0,-0.97069,3e-05,3.43099]
[1777391785798,39.61,76017.48,0.0,-0.9708,3e-05,3.42068]
[1777391790833,39.61,76018.85,0.0,-0.97076,3e-05,3.42468]
[1777391795868,39.61,76019.74,0.0,-0.97076,3e-05,3.42375]
[1777391798889,39.61,76023.93,0.0,-0.97063,3e-05,3.43691]
[1777391803924,39.61,76028.25,0.0,-0.97049,3e-05,3.45018]
[1777391808959,39.6,76027.15,0.0,-0.97054,3e-05,3.4458]
[1777391813994,39.6,76025.24,0.0,-0.97061,3e-05,3.43881]
[1777391817016,39.6,76034.56,0.0,-0.97031,3e-05,3.46855]
[1777391822051,39.6,76038.12,0.0,-0.9702,3e-05,3.47912]
[1777391824065,39.59,76050.48,0.0,-0.96979,3e-05,3.51916]
[1777391827086,39.59,76044.64,0.0,-0.96999,3e-05,3.49923]
[1777391832121,39.59,76045.98,0.0,-0.96996,3e-05,3.50247]
[1777391837160,39.59,76051.82,0.0,-0.96978,3e-05,3.52053]
[1777391842192,39.58,76048.11,0.0,-0.96991,3e-05,3.50714]
[1777391847232,39.58,76055.61,0.0,-0.96967,3e-05,3.53083]
[1777391852638,39.57,76056.06,0.0,-0.9697,3e-05,3.52779]
[1777391858309,39.57,76061.96,0.0,-0.96951,3e-05,3.54588]
[1777391863344,39.57,76061.25,0.0,-0.96955,3e-05,3.54226]
[1777391868380,39.56,76061.32,0.0,-0.96956,3e-05,3.54127]
[1777391871399,39.56,76056.52,0.0,-0.96973,3e-05,3.52475]
[1777391876435,39.56,76055.96,0.0,-0.96976,3e-05,3.52191]
[1777391881469,39.55,76054.59,0.0,-0.96981,3e-05,3.51644]
[1777391886505,39.55,76056.6,0.0,-0.96975,3e-05,3.52213]
[1777391890532,39.55,76051.58,0.0,-0.96993,3e-05,3.50494]
[1777391892918,39.55,76043.61,0.0,-0.9702,3e-05,3.47842]
[1777391899596,39.55,76040.59,0.0,-0.97031,3e-05,3.46792]
[1777391904631,39.54,76036.48,0.0,-0.97045,3e-05,3.45401]
[1777391909666,39.54,76035.44,0.0,-0.97049,3e-05,3.45013]
[1777391914700,39.54,76031.89,0.0,-0.97064,3e-05,3.4348]
[1777391919736,39.54,76032.39,0.0,-0.97063,3e-05,3.43592]
[1777391924771,39.54,76030.04,0.0,-0.97071,3e-05,3.42788]
[1777391927792,39.54,76022.25,0.0,-0.97096,3e-05,3.40255]
[1777391933198,39.54,76023.24,0.0,-0.97093,3e-05,3.40552]
[1777391938870,39.54,76023.13,0.0,-0.97094,3e-05,3.40491]
[1777391943268,39.54,76016.76,0.0,-0.97115,3e-05,3.38435]
[1777391948940,39.54,76017.43,0.0,-0.97113,3e-05,3.38646]
[1777391953974,39.54,76017.68,0.0,-0.97112,3e-05,3.38719]
[1777391959010,39.54,76015.63,0.0,-0.97119,3e-05,3.38056]
[1777391964050,39.54,76014.33,0.0,-0.97123,3e-05,3.37638]
[1777391969085,39.53,76015.31,0.0,-0.9712,3e-05,3.37948]
[1777391974120,39.53,76015.46,0.0,-0.97122,3e-05,3.37667]
[1777391979156,39.53,76016.39,0.0,-0.97119,3e-05,3.37963]
[1777391981169,39.53,76023.71,0.0,-0.97095,3e-05,3.40307]
[1777391983183,39.53,76029.44,0.0,-0.97077,3e-05,3.4214]
[1777391988218,39.53,76029.48,0.0,-0.97077,3e-05,3.42118]
[1777391992246,39.53,76038.57,0.0,-0.97047,3e-05,3.45029]
[1777391993253,39.53,76046.48,0.0,-0.97021,3e-05,3.47592]
[1777391998288,39.53,76043.65,0.0,-0.97031,3e-05,3.46593]
[1777392003324,39.53,76041.22,0.0,-0.9704,3e-05,3.45738]
[1777392006346,39.53,76028.14,0.0,-0.97083,3e-05,3.41473]
[1777392007352,39.53,76020.16,0.0,-0.9711,3e-05,3.38903]
[1777392008359,39.53,76012.25,0.0,-0.97135,3e-05,3.36372]
[1777392013395,39.53,76006.61,0.0,-0.97153,3e-05,3.34596]
[1777392015409,39.53,75995.31,0.0,-0.97189,3e-05,3.31033]
[1777392020479,39.53,76000.34,0.0,-0.97172,3e-05,3.32681]
[1777392021454,39.53,76005.94,0.0,-0.97154,3e-05,3.34458]
[1777392022466,39.53,76009.39,0.0,-0.97143,3e-05,3.35562]
[1777392027495,39.53,76004.33,0.0,-0.97159,3e-05,3.33976]
[1777392032530,39.53,76004.09,0.0,-0.97162,3e-05,3.336]
[1777392037565,39.53,76010.98,0.0,-0.9714,3e-05,3.35822]
[1777392042600,39.53,76012.06,0.0,-0.97136,3e-05,3.36182]
[1777392046627,39.53,76017.11,0.0,-0.9712,3e-05,3.378]
[1777392047636,39.53,76025.55,0.0,-0.97093,3e-05,3.40512]
[1777392048642,39.53,76025.66,0.0,-0.97092,3e-05,3.40542]
[1777392054081,39.53,76027.39,0.0,-0.97087,3e-05,3.41075]
[1777392059720,39.53,76022.74,0.0,-0.97102,3e-05,3.39543]
[1777392064152,39.53,76032.34,0.0,-0.97071,3e-05,3.42618]
[1777392064755,39.53,76032.41,0.0,-0.97071,3e-05,3.4263]
[1777392069793,39.53,76026.5,0.0,-0.97091,3e-05,3.40674]
[1777392071806,39.53,76022.68,0.0,-0.97103,3e-05,3.39433]
[1777392076841,39.53,76022.73,0.0,-0.97104,3e-05,3.39427]
[1777392081876,39.53,76023.92,0.0,-0.971,3e-05,3.3978]
[1777392084297,39.53,76029.61,0.0,-0.97081,3e-05,3.41601]
[1777392084899,39.53,76029.78,0.0,-0.97081,3e-05,3.41646]
[1777392089933,39.52,76027.7,0.0,-0.97088,3e-05,3.40926]
[1777392094371,39.52,76043.88,0.0,-0.97038,3e-05,3.4579]
[1777392100017,39.52,76048.58,0.0,-0.97023,3e-05,3.47246]
[1777392105041,39.52,76047.15,0.0,-0.97029,3e-05,3.46699]
[1777392109069,39.52,76053.43,0.0,-0.97009,3e-05,3.48692]
[1777392114510,39.51,76054.16,0.0,-0.97007,3e-05,3.48821]
[1777392121153,39.51,76056.13,0.0,-0.97002,3e-05,3.49354]
[1777392126204,39.51,76057.2,0.0,-0.96999,3e-05,3.49611]
[1777392128201,39.5,76074.91,0.0,-0.9694,3e-05,3.55422]
[1777392129209,39.5,76074.5,0.0,-0.96942,3e-05,3.55256]
[1777392134244,39.5,76074.93,0.0,-0.96942,3e-05,3.55248]
[1777392139279,39.49,76067.38,0.0,-0.96969,3e-05,3.52592]
[1777392140295,39.49,76061.21,0.0,-0.9699,3e-05,3.5053]
[1777392141295,39.49,76056.12,0.0,-0.97008,3e-05,3.48814]
[1777392142302,39.49,76049.94,0.0,-0.97028,3e-05,3.4679]
[1777392143309,39.49,76050.55,0.0,-0.97026,3e-05,3.46973]
[1777392148344,39.49,76050.62,0.0,-0.97027,3e-05,3.4691]
[1777392151365,39.49,76045.29,0.0,-0.97048,3e-05,3.44791]
[1777392153380,39.49,76033.56,0.0,-0.97087,3e-05,3.40962]
[1777392155393,39.49,76032.84,0.0,-0.97089,3e-05,3.40712]
[1777392157407,39.48,76026.68,0.0,-0.9711,3e-05,3.38717]
[1777392162441,39.48,76028.44,0.0,-0.97104,3e-05,3.39265]
[1777392167477,39.48,76028.34,0.0,-0.97105,3e-05,3.39212]
[1777392171505,39.48,76021.59,0.0,-0.97127,3e-05,3.37033]
[1777392173519,39.48,76018.24,0.0,-0.97137,3e-05,3.35964]
[1777392178555,39.48,76019.29,0.0,-0.97134,3e-05,3.36347]
[1777392183589,39.49,76011.68,0.0,-0.97158,3e-05,3.33942]
[1777392186623,39.49,76017.79,0.0,-0.97138,3e-05,3.35942]
[1777392188625,39.49,76024.32,0.0,-0.97116,3e-05,3.38034]
[1777392193662,39.49,76027.24,0.0,-0.97107,3e-05,3.38966]
[1777392198695,39.49,76022.86,0.0,-0.97121,3e-05,3.37561]
[1777392203729,39.49,76020.0,0.0,-0.9713,3e-05,3.36645]
[1777392208785,39.49,76020.88,0.0,-0.97128,3e-05,3.36935]
[1777392213822,39.49,76022.73,0.0,-0.97124,3e-05,3.37205]
[1777392215227,39.49,76028.66,0.0,-0.97105,3e-05,3.3911]
[1777392216839,39.49,76029.98,0.0,-0.97101,3e-05,3.39534]
[1777392219859,39.49,76024.61,0.0,-0.97118,3e-05,3.37802]
[1777392225297,39.49,76032.41,0.0,-0.97093,3e-05,3.40306]
[1777392226908,39.49,76032.29,0.0,-0.97093,3e-05,3.40257]
[1777392229931,39.49,76044.11,0.0,-0.97055,3e-05,3.44067]
[1777392230937,39.49,76047.24,0.0,-0.97044,3e-05,3.45074]
[1777392235972,39.48,76043.66,0.0,-0.97057,3e-05,3.43846]
[1777392237989,39.48,76052.11,0.0,-0.97029,3e-05,3.46577]
[1777392238997,39.48,76061.83,0.0,-0.96997,3e-05,3.49748]
[1777392240006,39.48,76057.29,0.0,-0.97012,3e-05,3.48235]
[1777392241015,39.48,76051.39,0.0,-0.97032,3e-05,3.46285]
[1777392242021,39.48,76053.91,0.0,-0.97024,3e-05,3.47093]
[1777392246048,39.48,76054.27,0.0,-0.97023,3e-05,3.47139]
[1777392250076,39.48,76049.46,0.0,-0.9704,3e-05,3.455]
[1777392253097,39.48,76042.8,0.0,-0.97063,3e-05,3.43287]
[1777392258134,39.47,76041.6,0.0,-0.97067,3e-05,3.42837]
[1777392263168,39.47,76039.7,0.0,-0.97074,3e-05,3.42164]
[1777392268203,39.47,76042.16,0.0,-0.97067,3e-05,3.429]
[1777392273238,39.47,76049.62,0.0,-0.97045,3e-05,3.44926]
[1777392274245,39.47,76053.98,0.0,-0.97031,3e-05,3.46331]
[1777392279280,39.46,76054.29,0.0,-0.97031,3e-05,3.46335]
[1777392284315,39.46,76055.92,0.0,-0.97026,3e-05,3.46771]
[1777392289352,39.46,76056.04,0.0,-0.97027,3e-05,3.46717]
[1777392291365,39.46,76047.26,0.0,-0.97057,3e-05,3.43818]
[1777392292371,39.46,76044.72,0.0,-0.97065,3e-05,3.42979]
[1777392294384,39.46,76052.54,0.0,-0.97039,3e-05,3.45498]
[1777392299420,39.45,76055.07,0.0,-0.97032,3e-05,3.46243]
[1777392303448,39.45,76049.62,0.0,-0.97051,3e-05,3.44408]
[1777392307476,39.45,76047.05,0.0,-0.9706,3e-05,3.43526]
[1777392310497,39.45,76023.61,0.0,-0.97137,3e-05,3.35934]
[1777392311505,39.45,76024.19,0.0,-0.97135,3e-05,3.36121]
[1777392316539,39.45,76019.74,0.0,-0.97149,3e-05,3.34711]
[1777392319560,39.45,76016.81,0.0,-0.97158,3e-05,3.33792]
[1777392324596,39.45,76018.41,0.0,-0.97153,3e-05,3.34327]
[1777392329630,39.45,76021.82,0.0,-0.97141,3e-05,3.35441]
[1777392334664,39.45,76025.36,0.0,-0.97132,3e-05,3.36263]
[1777392339706,39.45,76026.43,0.0,-0.97129,3e-05,3.36612]
[1777392344734,39.45,76026.94,0.0,-0.97127,3e-05,3.36778]
[1777392347756,39.45,76032.12,0.0,-0.9711,3e-05,3.38438]
[1777392351789,39.45,76025.44,0.0,-0.97132,3e-05,3.36288]
[1777392354808,39.45,76020.21,0.0,-0.97149,3e-05,3.34623]
[1777392359841,39.45,76020.21,0.0,-0.97149,3e-05,3.34645]
[1777392362862,39.45,76013.99,0.0,-0.97169,3e-05,3.32684]
[1777392366290,39.45,76021.68,0.0,-0.97144,3e-05,3.35156]
[1777392366890,39.45,76021.71,0.0,-0.97144,3e-05,3.35169]
[1777392372932,39.45,76024.14,0.0,-0.97136,3e-05,3.35955]
[1777392377968,39.45,76021.68,0.0,-0.97143,3e-05,3.35177]
[1777392383003,39.45,76022.34,0.0,-0.97141,3e-05,3.35398]
[1777392387031,39.45,76027.04,0.0,-0.97126,3e-05,3.36903]
[1777392392069,39.45,76022.47,0.0,-0.97143,3e-05,3.35107]
[1777392394082,39.45,76016.85,0.0,-0.97162,3e-05,3.33322]
[1777392399118,39.46,76008.16,0.0,-0.97189,3e-05,3.30589]
[1777392400126,39.46,76007.8,0.0,-0.9719,3e-05,3.30484]
[1777392405160,39.46,76007.9,0.0,-0.97189,3e-05,3.30561]
[1777392409189,39.46,75997.52,0.0,-0.97222,3e-05,3.27329]
[1777392410196,39.46,75994.83,0.0,-0.9723,3e-05,3.265]
[1777392415231,39.46,75998.65,0.0,-0.97217,3e-05,3.2778]
[1777392420269,39.46,76001.83,0.0,-0.97206,3e-05,3.28861]
[1777392425304,39.47,75997.84,0.0,-0.97218,3e-05,3.27688]
[1777392429332,39.47,75983.07,0.0,-0.97264,3e-05,3.23134]
[1777392430339,39.47,75978.9,0.0,-0.97277,3e-05,3.21862]
[1777392433360,39.47,75984.58,0.0,-0.97258,3e-05,3.23701]
[1777392434367,39.47,75990.0,0.0,-0.97241,3e-05,3.25414]
[1777392435374,39.47,75991.14,0.0,-0.97237,3e-05,3.25789]
[1777392440409,39.48,75991.44,0.0,-0.97235,3e-05,3.2597]
[1777392444438,39.48,75999.28,0.0,-0.9721,3e-05,3.28498]
[1777392445444,39.48,76001.93,0.0,-0.97201,3e-05,3.29345]
[1777392449472,39.48,76007.71,0.0,-0.97183,3e-05,3.31213]
[1777392454508,39.48,76014.29,0.0,-0.97164,3e-05,3.33014]
[1777392459546,39.48,76015.38,0.0,-0.9716,3e-05,3.33392]
[1777392462566,39.48,76021.98,0.0,-0.97139,3e-05,3.35512]
[1777392463575,39.48,76028.17,0.0,-0.97119,3e-05,3.37496]
[1777392464582,39.48,76033.34,0.0,-0.97102,3e-05,3.39157]
[1777392465589,39.48,76037.51,0.0,-0.97088,3e-05,3.40498]
[1777392467600,39.48,76039.39,0.0,-0.97082,3e-05,3.41092]
[1777392472637,39.48,76039.31,0.0,-0.97083,3e-05,3.41029]
[1777392474650,39.48,76031.31,0.0,-0.97109,3e-05,3.38435]
[1777392475657,39.48,76032.26,0.0,-0.97106,3e-05,3.38737]
[1777392480694,39.48,76033.55,0.0,-0.97102,3e-05,3.39132]
[1777392485727,39.48,76035.33,0.0,-0.97096,3e-05,3.39681]
[1777392490761,39.48,76036.95,0.0,-0.97091,3e-05,3.40175]
[1777392494790,39.48,76043.91,0.0,-0.97069,3e-05,3.42398]
[1777392495797,39.48,76051.94,0.0,-0.97042,3e-05,3.44998]
[1777392496805,39.48,76052.67,0.0,-0.9704,3e-05,3.4522]
[1777392498818,39.48,76058.29,0.0,-0.97022,3e-05,3.47024]
[1777392503853,39.47,76057.57,0.0,-0.97025,3e-05,3.46695]
[1777392508892,39.47,76058.25,0.0,-0.97024,3e-05,3.46821]
[1777392513927,39.47,76061.79,0.0,-0.97016,3e-05,3.47546]
[1777392518964,39.46,76055.24,0.0,-0.97039,3e-05,3.45297]
[1777392523999,39.46,76053.46,0.0,-0.97045,3e-05,3.44644]
[1777392525013,39.46,76046.63,0.0,-0.97068,3e-05,3.42411]
[1777392528034,39.46,76036.98,0.0,-0.971,3e-05,3.39268]
[1777392529037,39.46,76036.89,0.0,-0.971,3e-05,3.39221]
[1777392534073,39.46,76034.55,0.0,-0.97108,3e-05,3.3844]
[1777392535079,39.46,76017.16,0.0,-0.97165,3e-05,3.32876]
[1777392536084,39.46,76009.84,0.0,-0.97188,3e-05,3.30562]
[1777392540114,39.46,76004.74,0.0,-0.97204,3e-05,3.28988]
[1777392541119,39.46,75999.67,0.0,-0.9722,3e-05,3.27406]
[1777392543134,39.46,75987.46,0.0,-0.97258,3e-05,3.23613]
[1777392544140,39.46,75984.4,0.0,-0.97267,3e-05,3.22681]
[1777392549176,39.46,75983.37,0.0,-0.97269,3e-05,3.22464]
[1777392554211,39.47,75979.26,0.0,-0.97281,3e-05,3.21296]
[1777392559246,39.47,75980.59,0.0,-0.97276,3e-05,3.21822]
[1777392564282,39.48,75982.92,0.0,-0.97267,3e-05,3.22652]
[1777392569315,39.48,75986.02,0.0,-0.97257,3e-05,3.23711]
[1777392574351,39.48,75985.69,0.0,-0.97259,3e-05,3.23375]
[1777392576364,39.48,75982.96,0.0,-0.97268,3e-05,3.22563]
[1777392581400,39.49,75984.77,0.0,-0.97261,3e-05,3.23218]
[1777392586437,39.49,75985.19,0.0,-0.97259,3e-05,3.23435]
[1777392590464,39.49,75990.69,0.0,-0.97241,3e-05,3.25214]
[1777392595500,39.49,75994.99,0.0,-0.97227,3e-05,3.2663]
[1777392600535,39.5,76000.29,0.0,-0.97209,3e-05,3.28357]
[1777392603556,39.5,76002.22,0.0,-0.97203,3e-05,3.28996]
[1777392608026,39.5,75995.25,0.0,-0.97225,3e-05,3.26844]
[1777392613629,39.5,75994.1,0.0,-0.97227,3e-05,3.2656]
[1777392618664,39.5,75997.27,0.0,-0.97217,3e-05,3.27611]
[1777392623699,39.5,75998.8,0.0,-0.97212,3e-05,3.28143]
[1777392628734,39.51,75995.43,0.0,-0.97222,3e-05,3.2714]
[1777392631754,39.51,76005.41,0.0,-0.97192,3e-05,3.29993]
[1777392632762,39.51,76005.9,0.0,-0.97191,3e-05,3.30155]
[1777392637800,39.51,76006.66,0.0,-0.97188,3e-05,3.30432]
[1777392642832,39.51,76006.71,0.0,-0.97187,3e-05,3.30488]
[1777392648874,39.51,76009.59,0.0,-0.97178,3e-05,3.31446]
[1777392653908,39.51,76008.99,0.0,-0.97179,3e-05,3.31292]
[1777392658946,39.51,76004.03,0.0,-0.97194,3e-05,3.29766]
[1777392663980,39.51,76001.73,0.0,-0.97201,3e-05,3.29088]
[1777392669018,39.52,75997.61,0.0,-0.97214,3e-05,3.27845]
[1777392671030,39.52,75995.73,0.0,-0.97219,3e-05,3.27281]
[1777392676066,39.52,75997.44,0.0,-0.97213,3e-05,3.27876]
[1777392681103,39.52,75998.8,0.0,-0.97209,3e-05,3.28361]
[1777392686137,39.52,76003.93,0.0,-0.97192,3e-05,3.30029]
[1777392690171,39.52,76004.3,0.0,-0.9719,3e-05,3.30183]
[1777392692180,39.52,76011.45,0.0,-0.9717,3e-05,3.32129]
[1777392697214,39.52,76014.29,0.0,-0.97161,3e-05,3.33047]
[1777392702248,39.53,76016.68,0.0,-0.97153,3e-05,3.33826]
[1777392706277,39.53,76022.92,0.0,-0.97133,3e-05,3.35825]
[1777392711312,39.53,76024.69,0.0,-0.97127,3e-05,3.36399]
[1777392716347,39.53,76026.47,0.0,-0.97121,3e-05,3.36973]
[1777392718798,39.53,76023.66,0.0,-0.9713,3e-05,3.36079]
[1777392721384,39.53,76018.6,0.0,-0.97146,3e-05,3.34476]
[1777392722389,39.53,76012.63,0.0,-0.97165,3e-05,3.32585]
[1777392723397,39.53,76009.18,0.0,-0.97176,3e-05,3.31502]
[1777392728867,39.53,76005.45,0.0,-0.97188,3e-05,3.30375]
[1777392732462,39.53,75999.25,0.0,-0.97207,3e-05,3.28465]
[1777392737493,39.53,75997.52,0.0,-0.97212,3e-05,3.27986]
[1777392740515,39.53,75984.46,0.0,-0.97252,3e-05,3.23942]
[1777392741524,39.53,75981.6,0.0,-0.97261,3e-05,3.23072]
[1777392743536,39.54,75973.64,0.0,-0.97285,3e-05,3.20648]
[1777392744543,39.54,75970.92,0.0,-0.97293,3e-05,3.19833]
[1777392749578,39.54,75975.28,0.0,-0.97279,3e-05,3.21304]
[1777392754613,39.54,75975.56,0.0,-0.97279,3e-05,3.21189]
[1777392759648,39.55,75975.66,0.0,-0.97278,3e-05,3.21336]
[1777392763676,39.55,75967.42,0.0,-0.97302,3e-05,3.18887]
[1777392764683,39.55,75965.09,0.0,-0.97309,3e-05,3.18197]
[1777392769718,39.56,75969.3,0.0,-0.97295,3e-05,3.19631]
[1777392774754,39.56,75964.72,0.0,-0.97308,3e-05,3.1835]
[1777392775761,39.56,75947.42,0.0,-0.9736,3e-05,3.13094]
[1777392776775,39.56,75943.01,0.0,-0.97373,3e-05,3.11795]
[1777392781803,39.57,75952.99,0.0,-0.97341,3e-05,3.15017]
[1777392782810,39.57,75955.08,0.0,-0.97334,3e-05,3.15688]
[1777392785831,39.57,75962.4,0.0,-0.97311,3e-05,3.18024]
[1777392786839,39.57,75965.9,0.0,-0.973,3e-05,3.19127]
[1777392789302,39.58,75979.33,0.0,-0.97257,3e-05,3.2335]
[1777392790866,39.58,75981.02,0.0,-0.97252,3e-05,3.23894]
[1777392794895,39.58,75987.25,0.0,-0.97232,3e-05,3.259]
[1777392796908,39.58,75990.16,0.0,-0.97222,3e-05,3.26836]
[1777392801944,39.58,75990.28,0.0,-0.97221,3e-05,3.2693]
[1777392806979,39.58,75988.54,0.0,-0.97226,3e-05,3.26446]
[1777392809999,39.59,75999.86,0.0,-0.9719,3e-05,3.30035]
[1777392811007,39.59,75999.77,0.0,-0.97193,3e-05,3.29688]
[1777392816042,39.59,76002.43,0.0,-0.97184,3e-05,3.30564]
[1777392821077,39.59,76002.41,0.0,-0.97184,3e-05,3.30597]
[1777392826112,39.59,76002.15,0.0,-0.97184,3e-05,3.30557]
[1777392831147,39.59,76006.81,0.0,-0.97169,3e-05,3.3207]
[1777392832153,39.59,76010.11,0.0,-0.97158,3e-05,3.33121]
[1777392837189,39.59,76014.24,0.0,-0.97145,3e-05,3.34449]
[1777392842226,39.59,76013.36,0.0,-0.97148,3e-05,3.34179]
[1777392845244,39.59,76011.23,0.0,-0.97154,3e-05,3.33516]
[1777392850280,39.59,76009.63,0.0,-0.97159,3e-05,3.33031]
[1777392853300,39.59,76005.79,0.0,-0.97171,3e-05,3.31844]
[1777392858336,39.6,76007.38,0.0,-0.97166,3e-05,3.3239]
[1777392863371,39.6,76010.09,0.0,-0.97157,3e-05,3.33289]
[1777392868406,39.6,76014.56,0.0,-0.97142,3e-05,3.34739]
[1777392873441,39.6,76013.21,0.0,-0.97149,3e-05,3.34016]
[1777392877468,39.6,76018.47,0.0,-0.97131,3e-05,3.35716]
[1777392878475,39.6,76023.73,0.0,-0.97114,3e-05,3.37401]
[1777392879941,39.6,76022.06,0.0,-0.9712,3e-05,3.36868]
[1777392885525,39.6,76020.21,0.0,-0.97125,3e-05,3.36292]
[1777392890560,39.6,76017.74,0.0,-0.97133,3e-05,3.35519]
[1777392892574,39.6,76012.66,0.0,-0.9715,3e-05,3.33912]
[1777392897609,39.6,76013.7,0.0,-0.97146,3e-05,3.34278]
[1777392902644,39.6,76012.9,0.0,-0.97148,3e-05,3.34059]
[1777392907679,39.6,76013.25,0.0,-0.97147,3e-05,3.34207]
[1777392911710,39.61,76005.73,0.0,-0.9717,3e-05,3.3185]
[1777392912716,39.61,76003.04,0.0,-0.97179,3e-05,3.31011]
[1777392913722,39.61,75992.64,0.0,-0.97212,3e-05,3.2775]
[1777392914729,39.61,75991.63,0.0,-0.97215,3e-05,3.27451]
[1777392920222,39.61,75999.32,0.0,-0.9719,3e-05,3.29951]
[1777392920772,39.61,75998.72,0.0,-0.97191,3e-05,3.29774]
[1777392921778,39.61,75991.25,0.0,-0.97215,3e-05,3.2744]
[1777392922786,39.61,75987.04,0.0,-0.97228,3e-05,3.26138]
[1777392926815,39.61,75984.44,0.0,-0.97235,3e-05,3.25397]
[1777392931848,39.62,75981.65,0.0,-0.97246,3e-05,3.24294]
[1777392933863,39.62,75970.21,0.0,-0.97281,3e-05,3.20786]
[1777392934869,39.62,75970.52,0.0,-0.9728,3e-05,3.20907]
[1777392936884,39.62,75964.76,0.0,-0.97297,3e-05,3.19183]
[1777392938899,39.62,75962.79,0.0,-0.97303,3e-05,3.18634]
[1777392940366,39.62,75951.08,0.0,-0.97338,3e-05,3.1508]
[1777392940912,39.62,75950.61,0.0,-0.97339,3e-05,3.14968]
[1777392941919,39.62,75950.96,0.0,-0.97338,3e-05,3.15108]
[1777392946957,39.63,75953.05,0.0,-0.9733,3e-05,3.15912]
[1777392954006,39.64,75949.81,0.0,-0.97337,3e-05,3.1514]
[1777392958038,39.64,75943.73,0.0,-0.97355,3e-05,3.13411]
[1777392964080,39.65,75949.14,0.0,-0.97336,3e-05,3.15241]
[1777392969115,39.65,75953.41,0.0,-0.97322,3e-05,3.16683]
[1777392972139,39.65,75947.06,0.0,-0.9734,3e-05,3.14832]
[1777392975160,39.66,75938.61,0.0,-0.97365,3e-05,3.1236]
[1777392976168,39.66,75936.34,0.0,-0.97371,3e-05,3.11708]
[1777392979189,39.66,75932.85,0.0,-0.97381,3e-05,3.10762]
[1777392981203,39.66,75934.59,0.0,-0.97375,3e-05,3.11363]
[1777392984224,39.67,75937.15,0.0,-0.97366,3e-05,3.12244]
[1777392987245,39.67,75949.47,0.0,-0.97328,3e-05,3.16086]
[1777392988252,39.67,75954.11,0.0,-0.97313,3e-05,3.17532]
[1777392989259,39.67,75954.34,0.0,-0.97312,3e-05,3.17628]
[1777392994295,39.68,75956.17,0.0,-0.97308,3e-05,3.17995]
[1777392999329,39.68,75957.83,0.0,-0.97302,3e-05,3.18623]
[1777393002351,39.68,75965.26,0.0,-0.97278,3e-05,3.20978]
[1777393003357,39.68,75967.27,0.0,-0.97272,3e-05,3.21617]
[1777393008392,39.69,75966.01,0.0,-0.97275,3e-05,3.21316]
[1777393013427,39.69,75966.03,0.0,-0.97274,3e-05,3.21406]
[1777393018462,39.69,75969.96,0.0,-0.97261,3e-05,3.22699]
[1777393020476,39.69,75974.47,0.0,-0.97247,3e-05,3.24122]
[1777393025512,39.7,75971.96,0.0,-0.97254,3e-05,3.23405]
[1777393030547,39.7,75970.0,0.0,-0.97259,3e-05,3.22861]
[1777393035581,39.7,75971.43,0.0,-0.97254,3e-05,3.23364]
[1777393040615,39.7,75967.07,0.0,-0.97267,3e-05,3.2208]
[1777393045651,39.7,75971.12,0.0,-0.97254,3e-05,3.23404]
[1777393048672,39.71,75981.3,0.0,-0.97222,3e-05,3.26605]
[1777393049678,39.71,75982.67,0.0,-0.97217,3e-05,3.2704]
[1777393053707,39.71,75976.03,0.0,-0.9724,3e-05,3.24678]
[1777393055720,39.71,75971.4,0.0,-0.97254,3e-05,3.23264]
[1777393061213,39.71,75968.97,0.0,-0.97261,3e-05,3.22574]
[1777393066798,39.71,75969.3,0.0,-0.9726,3e-05,3.22752]
[1777393071833,39.71,75967.96,0.0,-0.97263,3e-05,3.224]
[1777393076869,39.72,75960.13,0.0,-0.97287,3e-05,3.20054]
[1777393077877,39.72,75960.84,0.0,-0.97284,3e-05,3.2029]
[1777393082911,39.72,75953.57,0.0,-0.97306,3e-05,3.18148]
[1777393083918,39.72,75955.03,0.0,-0.97301,3e-05,3.18618]
[1777393088953,39.72,75956.04,0.0,-0.97297,3e-05,3.1904]
[1777393093987,39.73,75959.92,0.0,-0.97284,3e-05,3.20342]
[1777393099023,39.73,75960.57,0.0,-0.97281,3e-05,3.20647]
[1777393101496,39.73,75966.43,0.0,-0.97262,3e-05,3.22494]
[1777393107079,39.74,75967.68,0.0,-0.97257,3e-05,3.22986]
[1777393109094,39.74,75956.36,0.0,-0.97292,3e-05,3.19533]
[1777393110100,39.74,75954.37,0.0,-0.97298,3e-05,3.18945]
[1777393115137,39.74,75959.85,0.0,-0.97282,3e-05,3.20424]
[1777393120171,39.75,75959.19,0.0,-0.97283,3e-05,3.20326]
[1777393125209,39.75,75964.55,0.0,-0.97266,3e-05,3.22078]
[1777393127221,39.75,75976.55,0.0,-0.97228,3e-05,3.25832]
[1777393128227,39.75,75975.31,0.0,-0.97232,3e-05,3.25457]
[1777393133262,39.75,75977.05,0.0,-0.97226,3e-05,3.26054]
[1777393134272,39.75,75970.92,0.0,-0.97245,3e-05,3.2416]
[1777393135276,39.75,75971.23,0.0,-0.97244,3e-05,3.24272]
[1777393140311,39.76,75972.39,0.0,-0.97239,3e-05,3.24704]
[1777393145367,39.76,75972.2,0.0,-0.97239,3e-05,3.2472]
[1777393150403,39.76,75973.52,0.0,-0.97234,3e-05,3.25204]
[1777393155438,39.76,75972.73,0.0,-0.97236,3e-05,3.25037]
[1777393160474,39.77,75974.94,0.0,-0.97228,3e-05,3.25797]
[1777393162485,39.77,75965.18,0.0,-0.97258,3e-05,3.228]
[1777393163492,39.77,75963.92,0.0,-0.97262,3e-05,3.2243]
[1777393168527,39.77,75959.73,0.0,-0.97274,3e-05,3.2124]
[1777393173562,39.77,75959.56,0.0,-0.97276,3e-05,3.2097]
[1777393178597,39.78,75963.94,0.0,-0.97261,3e-05,3.22425]
[1777393179605,39.78,75963.54,0.0,-0.97262,3e-05,3.22319]
[1777393184643,39.78,75963.94,0.0,-0.9726,3e-05,3.22547]
[1777393189674,39.78,75965.1,0.0,-0.97256,3e-05,3.22992]
[1777393193702,39.79,75972.54,0.0,-0.97232,3e-05,3.25363]
[1777393198737,39.79,75974.27,0.0,-0.97226,3e-05,3.25971]
[1777393203772,39.79,75974.9,0.0,-0.97223,3e-05,3.26239]
[1777393208808,39.79,75980.98,0.0,-0.97203,3e-05,3.28207]
[1777393210821,39.79,75985.91,0.0,-0.97187,3e-05,3.29774]
[1777393214849,39.79,75986.05,0.0,-0.97186,3e-05,3.29851]
[1777393219883,39.8,75983.93,0.0,-0.97193,3e-05,3.29221]
[1777393223912,39.8,75991.33,0.0,-0.97169,3e-05,3.31572]
[1777393224919,39.8,75992.27,0.0,-0.97166,3e-05,3.31869]
[1777393225927,39.8,76002.39,0.0,-0.97134,3e-05,3.35071]
[1777393227943,39.8,76002.47,0.0,-0.97133,3e-05,3.35094]
[1777393229955,39.8,76008.78,0.0,-0.97113,3e-05,3.37093]
[1777393232426,39.8,76011.93,0.0,-0.97106,3e-05,3.37753]
[1777393238014,39.79,76015.48,0.0,-0.97095,3e-05,3.38847]
[1777393242500,39.79,76025.33,0.0,-0.97063,3e-05,3.41984]
[1777393243058,39.79,76025.31,0.0,-0.97063,3e-05,3.41969]
[1777393248093,39.79,76022.68,0.0,-0.97072,3e-05,3.41075]
[1777393252569,39.79,76016.64,0.0,-0.97092,3e-05,3.39105]
[1777393254135,39.79,76014.6,0.0,-0.97099,3e-05,3.3844]
[1777393259169,39.79,76016.62,0.0,-0.97092,3e-05,3.39068]
[1777393264205,39.79,76014.94,0.0,-0.97098,3e-05,3.38514]
[1777393269240,39.79,76012.99,0.0,-0.97104,3e-05,3.37878]
[1777393274275,39.79,76010.79,0.0,-0.97112,3e-05,3.37163]
[1777393278305,39.79,76017.91,0.0,-0.97089,3e-05,3.39426]
[1777393283341,39.79,76018.83,0.0,-0.97086,3e-05,3.39688]
[1777393287367,39.79,76012.92,0.0,-0.97105,3e-05,3.3778]
[1777393292855,39.79,76021.08,0.0,-0.97082,3e-05,3.4005]
[1777393298445,39.79,76020.93,0.0,-0.97082,3e-05,3.39979]
[1777393303535,39.78,76022.08,0.0,-0.97079,3e-05,3.40327]
[1777393304489,39.78,76016.28,0.0,-0.97098,3e-05,3.38465]
[1777393305494,39.78,76009.04,0.0,-0.97121,3e-05,3.36154]
[1777393306501,39.78,76006.68,0.0,-0.97129,3e-05,3.35407]
[1777393309523,39.79,76002.9,0.0,-0.97141,3e-05,3.34222]
[1777393314558,39.79,75999.42,0.0,-0.97152,3e-05,3.33149]
[1777393315565,39.79,75992.29,0.0,-0.97174,3e-05,3.30907]
[1777393316572,39.79,75991.28,0.0,-0.97178,3e-05,3.30601]
[1777393321606,39.79,75988.75,0.0,-0.97185,3e-05,3.29862]
[1777393326642,39.79,75984.42,0.0,-0.97198,3e-05,3.28557]
[1777393331677,39.79,75982.41,0.0,-0.97204,3e-05,3.27984]
[1777393336711,39.79,75983.7,0.0,-0.97199,3e-05,3.2844]
[1777393341748,39.8,75982.71,0.0,-0.97202,3e-05,3.28175]
[1777393346782,39.8,75985.33,0.0,-0.97193,3e-05,3.29036]
[1777393351817,39.8,75986.88,0.0,-0.97191,3e-05,3.29223]
[1777393354837,39.8,75993.04,0.0,-0.97171,3e-05,3.31173]
[1777393359874,39.8,75993.79,0.0,-0.97169,3e-05,3.31417]
[1777393361891,39.8,75998.51,0.0,-0.97154,3e-05,3.32906]
[1777393366923,39.8,76000.64,0.0,-0.97147,3e-05,3.33576]
[1777393371958,39.8,76002.15,0.0,-0.97142,3e-05,3.3405]
[1777393376993,39.8,76000.5,0.0,-0.97147,3e-05,3.33521]
[1777393382030,39.8,75998.9,0.0,-0.97152,3e-05,3.3301]
[1777393385051,39.8,76005.06,0.0,-0.97133,3e-05,3.34955]
[1777393389079,39.8,76009.25,0.0,-0.97119,3e-05,3.36266]
[1777393394113,39.8,76014.26,0.0,-0.97103,3e-05,3.37832]
[1777393399149,39.79,76015.96,0.0,-0.97098,3e-05,3.38343]
[1777393400156,39.79,76010.41,0.0,-0.97116,3e-05,3.36566]
[1777393401163,39.79,76006.46,0.0,-0.97129,3e-05,3.35307]
[1777393406198,39.79,76006.01,0.0,-0.97131,3e-05,3.3516]
[1777393411233,39.79,76003.64,0.0,-0.97141,3e-05,3.34079]
[1777393416268,39.79,76000.77,0.0,-0.9715,3e-05,3.33175]
[1777393420298,39.79,76010.37,0.0,-0.97119,3e-05,3.36223]
[1777393425332,39.79,76012.58,0.0,-0.97112,3e-05,3.36912]
[1777393430367,39.79,76016.09,0.0,-0.97101,3e-05,3.38017]
[1777393435402,39.79,76016.55,0.0,-0.971,3e-05,3.38146]
[1777393440438,39.79,76012.4,0.0,-0.97113,3e-05,3.36806]
[1777393442457,39.79,76010.15,0.0,-0.97121,3e-05,3.36092]
[1777393447487,39.79,76010.04,0.0,-0.97121,3e-05,3.36067]
[1777393452523,39.79,76008.56,0.0,-0.97125,3e-05,3.3561]
[1777393453976,39.79,76003.31,0.0,-0.97142,3e-05,3.3395]
[1777393459570,39.79,76003.96,0.0,-0.9714,3e-05,3.34179]
[1777393464606,39.79,76003.83,0.0,-0.9714,3e-05,3.34157]
[1777393466627,39.8,75997.53,0.0,-0.9716,3e-05,3.32172]
[1777393467628,39.8,75995.77,0.0,-0.97166,3e-05,3.31624]
[1777393470647,39.8,75992.44,0.0,-0.97176,3e-05,3.30603]
[1777393475683,39.8,75992.36,0.0,-0.97179,3e-05,3.30303]
[1777393479711,39.8,75984.29,0.0,-0.97204,3e-05,3.27818]
[1777393480718,39.8,75984.65,0.0,-0.97202,3e-05,3.27945]
[1777393485754,39.8,75981.33,0.0,-0.97212,3e-05,3.26986]
[1777393486761,39.8,75976.31,0.0,-0.97228,3e-05,3.25438]
[1777393488774,39.8,75971.12,0.0,-0.97243,3e-05,3.23864]
[1777393493809,39.81,75970.35,0.0,-0.97245,3e-05,3.23726]
[1777393498846,39.81,75966.12,0.0,-0.97257,3e-05,3.22517]
[1777393502873,39.81,75961.07,0.0,-0.97272,3e-05,3.21045]
[1777393507907,39.82,75961.38,0.0,-0.9727,3e-05,3.21254]
[1777393511935,39.82,75970.13,0.0,-0.97242,3e-05,3.24043]
[1777393513951,39.82,75976.0,0.0,-0.97223,3e-05,3.25899]
[1777393517978,39.82,75978.22,0.0,-0.97215,3e-05,3.26645]
[1777393523013,39.83,75978.17,0.0,-0.97215,3e-05,3.26703]
[1777393528049,39.83,75978.84,0.0,-0.97212,3e-05,3.26968]
[1777393533084,39.83,75979.53,0.0,-0.97212,3e-05,3.26913]
[1777393538119,39.83,75980.61,0.0,-0.97208,3e-05,3.273]
[1777393540133,39.83,75975.15,0.0,-0.97225,3e-05,3.25623]
[1777393544609,39.83,75969.37,0.0,-0.97243,3e-05,3.23886]
[1777393550202,39.84,75966.73,0.0,-0.9725,3e-05,3.23163]
[1777393555238,39.84,75965.62,0.0,-0.97252,3e-05,3.22908]
[1777393560273,39.84,75965.69,0.0,-0.97251,3e-05,3.23012]
[1777393564755,39.84,75958.17,0.0,-0.97274,3e-05,3.20759]
[1777393566315,39.85,75957.37,0.0,-0.97276,3e-05,3.2055]
[1777393571350,39.85,75954.18,0.0,-0.97285,3e-05,3.19673]
[1777393576384,39.85,75951.24,0.0,-0.97293,3e-05,3.18875]
[1777393579407,39.85,75958.7,0.0,-0.97269,3e-05,3.21225]
[1777393584899,39.86,75955.8,0.0,-0.97277,3e-05,3.20428]
[1777393590484,39.86,75958.15,0.0,-0.97269,3e-05,3.21265]
[1777393595519,39.86,75956.07,0.0,-0.97277,3e-05,3.20407]
[1777393598540,39.87,75961.2,0.0,-0.9726,3e-05,3.22049]
[1777393601561,39.87,75964.83,0.0,-0.97248,3e-05,3.23223]
[1777393606596,39.87,75965.03,0.0,-0.97247,3e-05,3.23367]
[1777393611631,39.87,75965.21,0.0,-0.97246,3e-05,3.23501]
[1777393616669,39.88,75962.72,0.0,-0.97253,3e-05,3.22808]
[1777393621708,39.88,75962.96,0.0,-0.97251,3e-05,3.22961]
[1777393626739,39.88,75962.62,0.0,-0.97251,3e-05,3.22935]
[1777393631773,39.88,75960.42,0.0,-0.97257,3e-05,3.22337]
[1777393634795,39.89,75964.92,0.0,-0.97243,3e-05,3.23772]
[1777393638824,39.89,75971.98,0.0,-0.9722,3e-05,3.26018]
[1777393639829,39.89,75973.39,0.0,-0.97216,3e-05,3.26466]
[1777393644867,39.89,75969.61,0.0,-0.97227,3e-05,3.25337]
[1777393649900,39.89,75970.92,0.0,-0.97222,3e-05,3.25787]
[1777393652921,39.89,75961.82,0.0,-0.97253,3e-05,3.22673]
[1777393657955,39.89,75963.17,0.0,-0.97248,3e-05,3.23152]
[1777393662994,39.9,75962.76,0.0,-0.97249,3e-05,3.23087]
[1777393668029,39.9,75961.91,0.0,-0.97251,3e-05,3.22891]
[1777393673063,39.9,75960.02,0.0,-0.97256,3e-05,3.22376]
[1777393677092,39.9,75955.4,0.0,-0.9727,3e-05,3.21013]
[1777393682127,39.9,75959.84,0.0,-0.97255,3e-05,3.22461]
[1777393687162,39.91,75957.9,0.0,-0.97261,3e-05,3.21937]
[1777393689177,39.91,75956.83,0.0,-0.97263,3e-05,3.21657]
[1777393694211,39.91,75956.44,0.0,-0.97264,3e-05,3.2163]
[1777393699247,39.91,75955.99,0.0,-0.97264,3e-05,3.21579]
[1777393704285,39.92,75953.58,0.0,-0.97271,3e-05,3.20912]
[1777393705291,39.92,75948.08,0.0,-0.97288,3e-05,3.19246]
[1777393706298,39.92,75942.56,0.0,-0.97304,3e-05,3.17582]
[1777393707304,39.92,75942.07,0.0,-0.97305,3e-05,3.17483]
[1777393712340,39.92,75942.73,0.0,-0.97305,3e-05,3.17485]
[1777393717374,39.93,75945.32,0.0,-0.97295,3e-05,3.18394]
[1777393722410,39.93,75947.51,0.0,-0.97288,3e-05,3.19173]
[1777393727443,39.94,75951.02,0.0,-0.97276,3e-05,3.20356]
[1777393732479,39.94,75953.55,0.0,-0.97267,3e-05,3.21237]
[1777393737514,39.94,75955.65,0.0,-0.97259,3e-05,3.21985]
[1777393739528,39.94,75959.92,0.0,-0.97246,3e-05,3.23339]
[1777393744563,39.95,75957.16,0.0,-0.97253,3e-05,3.22579]
[1777393749597,39.95,75958.88,0.0,-0.97247,3e-05,3.23205]
[1777393754633,39.95,75957.66,0.0,-0.9725,3e-05,3.22923]
[1777393759668,39.96,75953.29,0.0,-0.97262,3e-05,3.21677]
[1777393762689,39.96,75942.67,0.0,-0.97294,3e-05,3.18483]
[1777393763696,39.96,75938.99,0.0,-0.97305,3e-05,3.17386]
[1777393768731,39.96,75940.09,0.0,-0.97301,3e-05,3.1785]
[1777393774772,39.97,75939.64,0.0,-0.97303,3e-05,3.17543]
[1777393779809,39.97,75941.25,0.0,-0.97297,3e-05,3.18159]
[1777393784846,39.98,75941.1,0.0,-0.97296,3e-05,3.18232]
[1777393790886,39.98,75940.06,0.0,-0.97298,3e-05,3.18055]
[1777393796385,39.99,75939.89,0.0,-0.97297,3e-05,3.18138]
[1777393801965,39.99,75938.78,0.0,-0.97299,3e-05,3.17913]
[1777393803979,39.99,75935.42,0.0,-0.97309,3e-05,3.16938]
[1777393809016,40.0,75938.66,0.0,-0.97298,3e-05,3.18042]
[1777393813044,40.0,75944.62,0.0,-0.97279,3e-05,3.19944]
[1777393816065,40.0,75954.64,0.0,-0.97247,3e-05,3.23074]
[1777393817072,40.0,75954.88,0.0,-0.97246,3e-05,3.23161]
[1777393818081,40.0,75960.52,0.0,-0.97229,3e-05,3.24916]
[1777393819086,40.0,75963.22,0.0,-0.9722,3e-05,3.25762]
[1777393822109,40.0,75969.09,0.0,-0.97201,3e-05,3.27674]
[1777393823115,40.0,75969.82,0.0,-0.97199,3e-05,3.27906]
[1777393829157,40.0,75973.07,0.0,-0.97188,3e-05,3.28935]
[1777393833185,40.0,75978.07,0.0,-0.97175,3e-05,3.30174]
[1777393834192,40.0,75981.17,0.0,-0.97165,3e-05,3.31143]
[1777393836205,40.0,75983.84,0.0,-0.97157,3e-05,3.31973]
[1777393841243,40.0,75985.06,0.0,-0.97153,3e-05,3.3233]
[1777393843257,40.0,75977.3,0.0,-0.97178,3e-05,3.29888]
[1777393848292,40.0,75979.31,0.0,-0.97172,3e-05,3.30508]
[1777393853327,40.0,75976.03,0.0,-0.97182,3e-05,3.29471]
[1777393858364,40.0,75973.65,0.0,-0.9719,3e-05,3.28717]
[1777393863397,40.0,75968.65,0.0,-0.97205,3e-05,3.27159]
[1777393866420,40.0,75964.3,0.0,-0.97219,3e-05,3.25818]
[1777393871453,40.0,75965.87,0.0,-0.97214,3e-05,3.26328]
[1777393876488,40.0,75968.66,0.0,-0.97205,3e-05,3.27215]
[1777393878503,40.0,75964.74,0.0,-0.97217,3e-05,3.2601]
[1777393883537,40.01,75969.2,0.0,-0.97203,3e-05,3.27426]
[1777393888573,40.01,75968.11,0.0,-0.97206,3e-05,3.27113]
[1777393893607,40.01,75968.21,0.0,-0.97208,3e-05,3.26854]
[1777393895622,40.01,75962.46,0.0,-0.97226,3e-05,3.25089]
[1777393900656,40.01,75958.31,0.0,-0.97238,3e-05,3.23867]
[1777393902675,40.01,75950.33,0.0,-0.97262,3e-05,3.21439]
[1777393903678,40.01,75949.63,0.0,-0.97264,3e-05,3.21242]
[1777393908713,40.01,75946.03,0.0,-0.97275,3e-05,3.20237]
[1777393913748,40.02,75944.26,0.0,-0.97279,3e-05,3.19795]
[1777393914758,40.02,75937.05,0.0,-0.97301,3e-05,3.17617]
[1777393915765,40.02,75936.9,0.0,-0.97301,3e-05,3.17595]
[1777393920800,40.02,75935.32,0.0,-0.97305,3e-05,3.17236]
[1777393925838,40.03,75936.13,0.0,-0.97301,3e-05,3.17603]
[1777393930873,40.03,75935.99,0.0,-0.973,3e-05,3.17682]
[1777393935909,40.04,75936.89,0.0,-0.97296,3e-05,3.18074]
[1777393940944,40.04,75935.25,0.0,-0.973,3e-05,3.1769]
[1777393945979,40.04,75934.23,0.0,-0.97302,3e-05,3.17499]
[1777393951020,40.05,75933.51,0.0,-0.97306,3e-05,3.17083]
[1777393956049,40.05,75935.06,0.0,-0.973,3e-05,3.17675]
[1777393961085,40.06,75935.1,0.0,-0.97298,3e-05,3.17808]
[1777393967127,40.06,75934.86,0.0,-0.97297,3e-05,3.17878]
[1777393972163,40.06,75935.35,0.0,-0.97295,3e-05,3.18146]
[1777393977215,40.07,75935.65,0.0,-0.97293,3e-05,3.18355]
[1777393981227,40.07,75941.39,0.0,-0.97274,3e-05,3.20198]
[1777393986263,40.07,75938.96,0.0,-0.97281,3e-05,3.19558]
[1777393988276,40.08,75934.5,0.0,-0.97294,3e-05,3.18243]
[1777393993312,40.08,75935.47,0.0,-0.9729,3e-05,3.18655]
[1777393998346,40.08,75935.5,0.0,-0.97288,3e-05,3.18777]
[1777394001368,40.09,75944.52,0.0,-0.9726,3e-05,3.21601]
[1777394002374,40.09,75945.43,0.0,-0.97257,3e-05,3.21898]
[1777394008419,40.09,75944.83,0.0,-0.97258,3e-05,3.21819]
[1777394013454,40.09,75945.63,0.0,-0.97257,3e-05,3.21828]
[1777394018489,40.1,75943.47,0.0,-0.97263,3e-05,3.2127]
[1777394023527,40.1,75942.15,0.0,-0.97266,3e-05,3.20954]
[1777394026546,40.1,75930.61,0.0,-0.973,3e-05,3.17495]
[1777394031581,40.11,75928.18,0.0,-0.97307,3e-05,3.16877]
[1777394036619,40.11,75928.33,0.0,-0.97305,3e-05,3.17051]
[1777394041651,40.11,75930.02,0.0,-0.97299,3e-05,3.17688]
[1777394043666,40.12,75923.52,0.0,-0.97318,3e-05,3.15772]
[1777394048699,40.12,75921.8,0.0,-0.97322,3e-05,3.15392]
[1777394053735,40.13,75924.79,0.0,-0.97311,3e-05,3.16439]
[1777394058770,40.13,75925.32,0.0,-0.97308,3e-05,3.16739]
[1777394063805,40.14,75922.94,0.0,-0.97314,3e-05,3.16167]
[1777394068840,40.14,75923.03,0.0,-0.97312,3e-05,3.16342]
[1777394073875,40.14,75925.69,0.0,-0.97305,3e-05,3.16973]
[1777394078914,40.15,75925.05,0.0,-0.97305,3e-05,3.1692]
[1777394083947,40.15,75923.11,0.0,-0.9731,3e-05,3.16468]
[1777394088981,40.16,75925.38,0.0,-0.97302,3e-05,3.17291]
[1777394094016,40.16,75925.65,0.0,-0.973,3e-05,3.17504]
[1777394099053,40.17,75926.7,0.0,-0.97295,3e-05,3.17954]
[1777394103081,40.17,75913.24,0.0,-0.97335,3e-05,3.13995]
[1777394104100,40.17,75912.29,0.0,-0.97337,3e-05,3.13743]
[1777394105095,40.17,75905.21,0.0,-0.97358,3e-05,3.11653]
[1777394106101,40.17,75890.03,0.0,-0.97403,3e-05,3.07172]
[1777394107109,40.18,75889.01,0.0,-0.97405,3e-05,3.06913]
[1777394108633,40.18,75894.56,0.0,-0.97388,3e-05,3.08648]
[1777394110129,40.18,75902.4,0.0,-0.97364,3e-05,3.11023]
[1777394111137,40.18,75903.54,0.0,-0.97361,3e-05,3.114]
[1777394116171,40.19,75914.18,0.0,-0.97327,3e-05,3.14765]
[1777394117180,40.19,75917.55,0.0,-0.97316,3e-05,3.1581]
[1777394118702,40.19,75922.84,0.0,-0.973,3e-05,3.17462]
[1777394121206,40.19,75930.04,0.0,-0.97277,3e-05,3.19696]
[1777394122213,40.19,75925.61,0.0,-0.97291,3e-05,3.18369]
[1777394124227,40.19,75920.34,0.0,-0.97306,3e-05,3.16816]
[1777394128772,40.2,75911.63,0.0,-0.97331,3e-05,3.14305]
[1777394130272,40.2,75906.74,0.0,-0.97346,3e-05,3.12863]
[1777394131276,40.2,75903.15,0.0,-0.97359,3e-05,3.11501]
[1777394134297,40.2,75896.37,0.0,-0.97378,3e-05,3.09573]
[1777394135306,40.2,75889.35,0.0,-0.97399,3e-05,3.07523]
[1777394136312,40.21,75882.86,0.0,-0.97417,3e-05,3.05643]
[1777394137319,40.21,75884.14,0.0,-0.97413,3e-05,3.0606]
[1777394141347,40.21,75893.43,0.0,-0.97384,3e-05,3.0897]
[1777394142354,40.21,75894.67,0.0,-0.9738,3e-05,3.09374]
[1777394147389,40.22,75894.2,0.0,-0.9738,3e-05,3.09404]
[1777394149403,40.22,75896.73,0.0,-0.97372,3e-05,3.10222]
[1777394154438,40.23,75893.02,0.0,-0.97381,3e-05,3.09277]
[1777394155446,40.23,75886.04,0.0,-0.97401,3e-05,3.0724]
[1777394156451,40.23,75889.89,0.0,-0.9739,3e-05,3.08416]
[1777394159472,40.23,75894.9,0.0,-0.97374,3e-05,3.10003]
[1777394162494,40.24,75899.86,0.0,-0.97358,3e-05,3.1157]
[1777394167528,40.24,75907.07,0.0,-0.97335,3e-05,3.1386]
[1777394170550,40.24,75910.44,0.0,-0.97324,3e-05,3.14939]
[1777394175585,40.25,75914.41,0.0,-0.97311,3e-05,3.16238]
[1777394177599,40.25,75917.15,0.0,-0.97303,3e-05,3.17103]
[1777394182634,40.25,75918.41,0.0,-0.97298,3e-05,3.17572]
[1777394187669,40.25,75916.85,0.0,-0.97302,3e-05,3.17204]
[1777394192704,40.26,75915.77,0.0,-0.97306,3e-05,3.16649]
[1777394197739,40.26,75914.37,0.0,-0.9731,3e-05,3.16324]
[1777394202774,40.26,75914.35,0.0,-0.97309,3e-05,3.16417]
[1777394203781,40.26,75909.46,0.0,-0.97323,3e-05,3.14966]
[1777394208816,40.27,75909.83,0.0,-0.97321,3e-05,3.15196]
[1777394212845,40.27,75902.7,0.0,-0.97342,3e-05,3.13148]
[1777394215866,40.27,75900.59,0.0,-0.97347,3e-05,3.12594]
[1777394219894,40.28,75895.19,0.0,-0.97362,3e-05,3.1109]
[1777394224928,40.28,75892.62,0.0,-0.97368,3e-05,3.10468]
[1777394229479,40.29,75886.98,0.0,-0.97384,3e-05,3.08907]
[1777394231979,40.29,75884.05,0.0,-0.97392,3e-05,3.08129]
[1777394232987,40.29,75878.55,0.0,-0.97408,3e-05,3.06536]
[1777394233994,40.29,75879.43,0.0,-0.97405,3e-05,3.0683]
[1777394239549,40.3,75877.44,0.0,-0.97409,3e-05,3.06412]
[1777394245071,40.3,75880.63,0.0,-0.97397,3e-05,3.07558]
[1777394249619,40.31,75892.45,0.0,-0.97361,3e-05,3.11197]
[1777394251113,40.31,75892.69,0.0,-0.97362,3e-05,3.1101]
[1777394253127,40.31,75895.29,0.0,-0.97354,3e-05,3.11838]
[1777394258162,40.32,75892.51,0.0,-0.97361,3e-05,3.11141]
[1777394263203,40.32,75889.18,0.0,-0.97369,3e-05,3.10288]
[1777394268252,40.33,75894.18,0.0,-0.97353,3e-05,3.11918]
[1777394273288,40.33,75891.77,0.0,-0.97359,3e-05,3.11326]
[1777394278323,40.34,75892.28,0.0,-0.97356,3e-05,3.11603]
[1777394281344,40.34,75900.43,0.0,-0.97331,3e-05,3.1411]
[1777394282353,40.34,75902.29,0.0,-0.97325,3e-05,3.14688]
[1777394284368,40.34,75906.22,0.0,-0.97313,3e-05,3.15905]
[1777394287386,40.34,75900.9,0.0,-0.97328,3e-05,3.14359]
[1777394292424,40.34,75900.97,0.0,-0.97327,3e-05,3.14475]
[1777394297459,40.35,75901.37,0.0,-0.97325,3e-05,3.14689]
[1777394302494,40.35,75903.9,0.0,-0.97317,3e-05,3.15537]
[1777394304509,40.35,75908.93,0.0,-0.97301,3e-05,3.17086]
[1777394305516,40.35,75915.4,0.0,-0.97281,3e-05,3.19057]
[1777394306522,40.35,75915.73,0.0,-0.9728,3e-05,3.19168]
[1777394311557,40.35,75904.84,0.0,-0.97315,3e-05,3.15617]
[1777394312564,40.36,75903.49,0.0,-0.97319,3e-05,3.15228]
[1777394317600,40.36,75901.94,0.0,-0.97323,3e-05,3.14856]
[1777394322638,40.36,75898.85,0.0,-0.97331,3e-05,3.14022]
[1777394327670,40.36,75900.34,0.0,-0.97326,3e-05,3.14566]
[1777394332707,40.37,75902.46,0.0,-0.97318,3e-05,3.15296]
[1777394337744,40.37,75904.15,0.0,-0.97312,3e-05,3.15891]
[1777394342778,40.37,75904.17,0.0,-0.97311,3e-05,3.15981]
[1777394345799,40.38,75911.59,0.0,-0.97288,3e-05,3.18269]
[1777394346806,40.38,75912.51,0.0,-0.97285,3e-05,3.1856]
[1777394351841,40.38,75909.93,0.0,-0.97293,3e-05,3.17843]
[1777394356877,40.38,75909.37,0.0,-0.97294,3e-05,3.17752]
[1777394361911,40.38,75906.34,0.0,-0.97302,3e-05,3.16908]
[1777394366946,40.39,75904.15,0.0,-0.97308,3e-05,3.1632]
[1777394371981,40.39,75900.42,0.0,-0.97321,3e-05,3.14961]
[1777394375002,40.39,75894.42,0.0,-0.97338,3e-05,3.13219]
[1777394379033,40.39,75887.34,0.0,-0.97359,3e-05,3.11192]
[1777394380038,40.39,75878.34,0.0,-0.97385,3e-05,3.08546]
[1777394381045,40.39,75877.33,0.0,-0.97388,3e-05,3.08275]
[1777394386080,40.4,75879.17,0.0,-0.97381,3e-05,3.08955]
[1777394391115,40.4,75878.6,0.0,-0.97381,3e-05,3.0892]
[1777394396149,40.41,75885.12,0.0,-0.97361,3e-05,3.10988]
[1777394400681,40.41,75891.35,0.0,-0.97341,3e-05,3.1294]
[1777394402191,40.41,75893.4,0.0,-0.97335,3e-05,3.13597]
[1777394407234,40.42,75893.16,0.0,-0.97334,3e-05,3.13625]
[1777394409246,40.42,75898.91,0.0,-0.97317,3e-05,3.15385]
[1777394412267,40.42,75902.19,0.0,-0.97306,3e-05,3.16417]
[1777394418310,40.42,75901.51,0.0,-0.97307,3e-05,3.163]
[1777394420821,40.42,75907.0,0.0,-0.9729,3e-05,3.17982]
[1777394423344,40.42,75907.26,0.0,-0.97289,3e-05,3.18095]
[1777394428378,40.43,75912.88,0.0,-0.97272,3e-05,3.19853]
[1777394429385,40.43,75916.11,0.0,-0.97262,3e-05,3.20842]
[1777394430894,40.43,75921.26,0.0,-0.97246,3e-05,3.22417]
[1777394434421,40.43,75927.93,0.0,-0.97227,3e-05,3.24154]
[1777394439457,40.43,75930.5,0.0,-0.97219,3e-05,3.24963]
[1777394444491,40.43,75931.53,0.0,-0.97216,3e-05,3.25297]
[1777394449526,40.43,75935.72,0.0,-0.97203,3e-05,3.26601]
[1777394453606,40.43,75940.75,0.0,-0.97187,3e-05,3.28158]
[1777394458643,40.43,75943.6,0.0,-0.97178,3e-05,3.2904]
[1777394463678,40.43,75939.69,0.0,-0.9719,3e-05,3.27827]
[1777394464688,40.43,75932.65,0.0,-0.97212,3e-05,3.2566]
[1777394465692,40.43,75933.08,0.0,-0.97211,3e-05,3.25796]
[1777394471174,40.43,75930.98,0.0,-0.97217,3e-05,3.25173]
[1777394476769,40.43,75934.61,0.0,-0.97206,3e-05,3.26305]
[1777394481807,40.43,75934.75,0.0,-0.97205,3e-05,3.26356]
[1777394486839,40.43,75932.73,0.0,-0.97211,3e-05,3.25743]
[1777394491874,40.43,75930.85,0.0,-0.9722,3e-05,3.2485]
[1777394496909,40.43,75928.95,0.0,-0.97225,3e-05,3.24285]
[1777394501943,40.43,75929.2,0.0,-0.97224,3e-05,3.2438]
[1777394506980,40.43,75927.84,0.0,-0.97228,3e-05,3.23982]
[1777394512017,40.43,75929.86,0.0,-0.97222,3e-05,3.24618]
[1777394517051,40.44,75928.26,0.0,-0.97227,3e-05,3.24151]
[1777394522087,40.44,75927.43,0.0,-0.97229,3e-05,3.23916]
[1777394524100,40.44,75920.23,0.0,-0.97251,3e-05,3.2173]
[1777394525110,40.44,75913.07,0.0,-0.97273,3e-05,3.19566]
[1777394530144,40.44,75908.66,0.0,-0.97286,3e-05,3.18297]
[1777394535182,40.44,75910.57,0.0,-0.97279,3e-05,3.18938]
[1777394538199,40.44,75916.06,0.0,-0.97262,3e-05,3.20639]
[1777394540213,40.44,75921.25,0.0,-0.97246,3e-05,3.22238]
[1777394545248,40.44,75919.12,0.0,-0.97252,3e-05,3.21632]
[1777394550283,40.45,75919.57,0.0,-0.9725,3e-05,3.21814]
[1777394555318,40.45,75914.67,0.0,-0.97268,3e-05,3.20047]
[1777394559346,40.45,75912.64,0.0,-0.97273,3e-05,3.19477]
[1777394564381,40.45,75916.05,0.0,-0.97262,3e-05,3.20574]
[1777394565388,40.45,75922.41,0.0,-0.97243,3e-05,3.22521]
[1777394566395,40.45,75924.91,0.0,-0.97235,3e-05,3.23292]
[1777394569416,40.45,75916.73,0.0,-0.9726,3e-05,3.2082]
[1777394570424,40.45,75916.22,0.0,-0.97261,3e-05,3.20676]
[1777394573445,40.45,75911.04,0.0,-0.97277,3e-05,3.1914]
[1777394575459,40.45,75907.66,0.0,-0.97287,3e-05,3.18147]
[1777394580493,40.46,75908.98,0.0,-0.97282,3e-05,3.1862]
[1777394585528,40.46,75909.51,0.0,-0.9728,3e-05,3.18844]
[1777394590564,40.46,75905.67,0.0,-0.97291,3e-05,3.17745]
[1777394595598,40.46,75903.94,0.0,-0.97295,3e-05,3.17289]
[1777394600633,40.47,75903.76,0.0,-0.97295,3e-05,3.17298]
[1777394605668,40.47,75901.72,0.0,-0.97301,3e-05,3.16745]
[1777394607682,40.47,75890.64,0.0,-0.97334,3e-05,3.13451]
[1777394608690,40.47,75888.46,0.0,-0.9734,3e-05,3.12818]
[1777394613725,40.47,75884.2,0.0,-0.97355,3e-05,3.11328]
[1777394614732,40.47,75871.22,0.0,-0.97393,3e-05,3.0751]
[1777394615738,40.47,75870.14,0.0,-0.97396,3e-05,3.0722]
[1777394617752,40.48,75868.16,0.0,-0.97401,3e-05,3.06697]
[1777394622787,40.48,75868.76,0.0,-0.97398,3e-05,3.0703]
[1777394624801,40.48,75874.45,0.0,-0.9738,3e-05,3.0877]
[1777394626816,40.49,75882.17,0.0,-0.97357,3e-05,3.11115]
[1777394627822,40.49,75885.26,0.0,-0.97347,3e-05,3.1206]
[1777394632300,40.49,75873.78,0.0,-0.9738,3e-05,3.08789]
[1777394637892,40.5,75876.88,0.0,-0.97369,3e-05,3.09861]
[1777394642927,40.5,75881.12,0.0,-0.97355,3e-05,3.11272]
[1777394644941,40.5,75888.13,0.0,-0.97333,3e-05,3.13415]
[1777394647965,40.51,75891.19,0.0,-0.97323,3e-05,3.14405]
[1777394652997,40.51,75890.29,0.0,-0.97325,3e-05,3.14253]
[1777394658034,40.51,75895.87,0.0,-0.97307,3e-05,3.16028]
[1777394663069,40.52,75897.11,0.0,-0.97303,3e-05,3.16485]
[1777394666090,40.52,75891.37,0.0,-0.97319,3e-05,3.14813]
[1777394671125,40.52,75891.49,0.0,-0.97321,3e-05,3.14621]
[1777394673139,40.52,75885.86,0.0,-0.97337,3e-05,3.12976]
[1777394674146,40.52,75885.68,0.0,-0.97337,3e-05,3.12944]
[1777394677168,40.53,75892.23,0.0,-0.97317,3e-05,3.14981]
[1777394681195,40.53,75897.91,0.0,-0.97299,3e-05,3.16751]
[1777394686230,40.53,75899.07,0.0,-0.97295,3e-05,3.17177]
[1777394691265,40.53,75899.19,0.0,-0.97294,3e-05,3.17293]
[1777394697306,40.54,75900.54,0.0,-0.97289,3e-05,3.17792]
[1777394702341,40.54,75901.16,0.0,-0.97286,3e-05,3.18056]
[1777394707378,40.54,75901.35,0.0,-0.97285,3e-05,3.1819]
[1777394712412,40.55,75897.62,0.0,-0.97295,3e-05,3.17142]
[1777394717447,40.55,75897.19,0.0,-0.97296,3e-05,3.17092]
[1777394722933,40.55,75896.89,0.0,-0.97296,3e-05,3.17078]
[1777394727517,40.55,75905.89,0.0,-0.97268,3e-05,3.19865]
[1777394728524,40.55,75906.15,0.0,-0.97267,3e-05,3.19953]
[1777394733560,40.55,75905.09,0.0,-0.97272,3e-05,3.19357]
[1777394737587,40.56,75912.96,0.0,-0.97248,3e-05,3.2178]
[1777394738594,40.56,75916.54,0.0,-0.97237,3e-05,3.22874]
[1777394743629,40.56,75914.51,0.0,-0.97243,3e-05,3.2228]
[1777394747657,40.56,75919.6,0.0,-0.97227,3e-05,3.23849]
[1777394750679,40.56,75926.71,0.0,-0.97205,3e-05,3.26031]
[1777394753145,40.56,75930.76,0.0,-0.97192,3e-05,3.27272]
[1777394758735,40.56,75923.98,0.0,-0.97213,3e-05,3.25185]
[1777394761760,40.56,75924.35,0.0,-0.97212,3e-05,3.25303]
[1777394763215,40.56,75929.37,0.0,-0.97196,3e-05,3.26845]
[1777394764777,40.56,75936.76,0.0,-0.97173,3e-05,3.29123]
[1777394765785,40.56,75939.18,0.0,-0.97166,3e-05,3.29867]
[1777394767800,40.56,75943.37,0.0,-0.97152,3e-05,3.31153]
[1777394773285,40.56,75945.33,0.0,-0.97147,3e-05,3.31729]
[1777394778876,40.56,75945.26,0.0,-0.97147,3e-05,3.31667]
[1777394779883,40.55,75939.58,0.0,-0.97165,3e-05,3.29901]
[1777394780891,40.55,75932.84,0.0,-0.97186,3e-05,3.27817]
[1777394781896,40.55,75929.14,0.0,-0.97198,3e-05,3.26679]
[1777394783357,40.55,75924.14,0.0,-0.97213,3e-05,3.25153]
[1777394788949,40.55,75925.24,0.0,-0.9721,3e-05,3.25453]
[1777394793982,40.55,75920.83,0.0,-0.97226,3e-05,3.23806]
[1777394799016,40.56,75922.31,0.0,-0.97222,3e-05,3.24294]
[1777394804052,40.56,75921.12,0.0,-0.97225,3e-05,3.23969]
[1777394809088,40.56,75920.64,0.0,-0.97226,3e-05,3.23862]
[1777394814123,40.56,75921.36,0.0,-0.97223,3e-05,3.24122]
[1777394817144,40.56,75913.41,0.0,-0.97248,3e-05,3.21725]
[1777394818151,40.56,75913.42,0.0,-0.97247,3e-05,3.2174]
[1777394823188,40.55,75911.18,0.0,-0.97257,3e-05,3.20818]
[1777394828222,40.54,75916.26,0.0,-0.97244,3e-05,3.22127]
[1777394831243,40.55,75920.89,0.0,-0.97229,3e-05,3.23575]
[1777394834271,40.55,75921.02,0.0,-0.97228,3e-05,3.23643]
[1777394837288,40.55,75918.89,0.0,-0.97234,3e-05,3.23027]
[1777394842324,40.55,75911.75,0.0,-0.97256,3e-05,3.20854]
[1777394843345,40.55,75906.46,0.0,-0.97273,3e-05,3.19207]
[1777394845346,40.55,75902.75,0.0,-0.97285,3e-05,3.18063]
[1777394851388,40.55,75898.86,0.0,-0.97298,3e-05,3.16709]
[1777394856423,40.55,75898.15,0.0,-0.97299,3e-05,3.16592]
[1777394861458,40.56,75897.02,0.0,-0.97301,3e-05,3.16349]
[1777394866494,40.56,75897.29,0.0,-0.97299,3e-05,3.16525]
[1777394871528,40.56,75896.01,0.0,-0.97302,3e-05,3.16234]
[1777394876564,40.57,75893.37,0.0,-0.97309,3e-05,3.1554]
[1777394879583,40.57,75882.69,0.0,-0.97341,3e-05,3.12414]
[1777394880591,40.57,75879.46,0.0,-0.9735,3e-05,3.1148]
[1777394883614,40.57,75875.61,0.0,-0.97363,3e-05,3.10239]
[1777394887641,40.56,75882.31,0.0,-0.97344,3e-05,3.12097]
[1777394888649,40.56,75891.73,0.0,-0.97316,3e-05,3.14872]
[1777394889656,40.56,75893.47,0.0,-0.97311,3e-05,3.15353]
[1777394894691,40.55,75894.6,0.0,-0.9731,3e-05,3.15492]
[1777394899725,40.55,75894.47,0.0,-0.97312,3e-05,3.15253]
[1777394904761,40.54,75891.18,0.0,-0.97324,3e-05,3.14076]
[1777394909796,40.53,75894.12,0.0,-0.97317,3e-05,3.14773]
[1777394912817,40.53,75897.29,0.0,-0.97311,3e-05,3.15287]
[1777394917854,40.52,75898.57,0.0,-0.97309,3e-05,3.15475]
[1777394918861,40.52,75912.55,0.0,-0.97267,3e-05,3.19649]
[1777394919869,40.52,75917.72,0.0,-0.97252,3e-05,3.21171]
[1777394920877,40.52,75920.26,0.0,-0.97245,3e-05,3.21894]
[1777394922890,40.51,75928.73,0.0,-0.9722,3e-05,3.24377]
[1777394924347,40.51,75928.35,0.0,-0.97221,3e-05,3.24206]
[1777394928932,40.5,75922.35,0.0,-0.97243,3e-05,3.22109]
[1777394934417,40.5,75923.35,0.0,-0.97242,3e-05,3.2216]
[1777394940022,40.48,75922.52,0.0,-0.97248,3e-05,3.21604]
[1777394945048,40.48,75925.17,0.0,-0.97242,3e-05,3.22158]
[1777394950083,40.47,75925.06,0.0,-0.97245,3e-05,3.21867]
[1777394954557,40.46,75915.14,0.0,-0.97278,3e-05,3.18609]
[1777394956127,40.46,75909.48,0.0,-0.97296,3e-05,3.16855]
[1777394957136,40.46,75908.64,0.0,-0.97299,3e-05,3.1656]
[1777394960156,40.45,75899.54,0.0,-0.97328,3e-05,3.13707]
[1777394961163,40.45,75893.91,0.0,-0.97345,3e-05,3.11989]
[1777394962168,40.45,75893.33,0.0,-0.97347,3e-05,3.11782]
[1777394967206,40.44,75890.57,0.0,-0.97357,3e-05,3.10796]
[1777394972240,40.44,75887.66,0.0,-0.9737,3e-05,3.09456]
[1777394977275,40.43,75889.16,0.0,-0.97367,3e-05,3.09753]
[1777394982310,40.43,75888.77,0.0,-0.97369,3e-05,3.09489]
[1777394987345,40.42,75888.71,0.0,-0.97371,3e-05,3.09329]
[1777394992380,40.42,75889.12,0.0,-0.97371,3e-05,3.09307]
[1777394997416,40.41,75892.49,0.0,-0.97363,3e-05,3.10153]
[1777395002452,40.41,75892.48,0.0,-0.97364,3e-05,3.09995]
[1777395007487,40.4,75894.04,0.0,-0.97362,3e-05,3.10269]
[1777395012521,40.4,75893.75,0.0,-0.97364,3e-05,3.10058]
[1777395017732,40.39,75895.38,0.0,-0.97361,3e-05,3.10388]
[1777395018574,40.39,75905.22,0.0,-0.97331,3e-05,3.13324]
[1777395019584,40.39,75962.76,0.0,-0.97153,3e-05,3.30863]
[1777395020634,40.39,75941.33,0.0,-0.97221,3e-05,3.242]
[1777395021617,40.39,75921.02,0.0,-0.97284,3e-05,3.18019]
[1777395022626,40.39,75910.24,0.0,-0.97317,3e-05,3.14725]
[1777395023626,40.39,75910.24,0.0,-0.97317,3e-05,3.14688]
[1777395025638,40.38,75903.37,0.0,-0.97339,3e-05,3.12553]
[1777395026645,40.38,75906.07,0.0,-0.97331,3e-05,3.13327]
[1777395028657,40.38,75909.01,0.0,-0.97323,3e-05,3.14135]
[1777395033692,40.38,75902.06,0.0,-0.97348,3e-05,3.11558]
[1777395034699,40.37,75903.94,0.0,-0.97343,3e-05,3.12087]
[1777395039742,40.37,75906.02,0.0,-0.97339,3e-05,3.12506]
[1777395044770,40.36,75907.8,0.0,-0.97335,3e-05,3.12902]
[1777395045777,40.36,75913.74,0.0,-0.97318,3e-05,3.14611]
[1777395049805,40.36,75924.12,0.0,-0.97286,3e-05,3.17707]
[1777395052828,40.36,75918.63,0.0,-0.97304,3e-05,3.15986]
[1777395057861,40.35,75920.7,0.0,-0.97299,3e-05,3.16412]
[1777395060882,40.35,75912.08,0.0,-0.97327,3e-05,3.13707]
[1777395065917,40.34,75911.92,0.0,-0.97329,3e-05,3.13489]
[1777395070951,40.33,75911.83,0.0,-0.97331,3e-05,3.13295]
[1777395075989,40.33,75910.46,0.0,-0.97337,3e-05,3.12729]
[1777395081023,40.32,75914.04,0.0,-0.97328,3e-05,3.1364]
[1777395086058,40.32,75916.46,0.0,-0.97322,3e-05,3.14203]
[1777395089079,40.31,75920.74,0.0,-0.9731,3e-05,3.15387]
[1777395092101,40.31,75927.9,0.0,-0.97291,3e-05,3.17176]
[1777395097135,40.31,75928.5,0.0,-0.9729,3e-05,3.17343]
[1777395102170,40.31,75933.79,0.0,-0.97274,3e-05,3.18869]
[1777395107204,40.3,75935.81,0.0,-0.97269,3e-05,3.19336]
[1777395112241,40.31,75937.76,0.0,-0.97263,3e-05,3.19966]
[1777395114254,40.31,75946.49,0.0,-0.97236,3e-05,3.22665]
[1777395115717,40.31,75962.87,0.0,-0.97184,3e-05,3.2772]
[1777395120296,40.31,75957.63,0.0,-0.97201,3e-05,3.26133]
[1777395125787,40.31,75955.91,0.0,-0.97206,3e-05,3.25635]
[1777395131375,40.31,75957.2,0.0,-0.97201,3e-05,3.26074]
[1777395135858,40.31,75968.99,0.0,-0.97164,3e-05,3.29757]
[1777395136408,40.31,75968.99,0.0,-0.97164,3e-05,3.29758]
[1777395137416,40.31,75974.57,0.0,-0.97146,3e-05,3.31497]
[1777395138423,40.31,75984.92,0.0,-0.97113,3e-05,3.34735]
[1777395139430,40.31,75990.73,0.0,-0.97094,3e-05,3.36556]
[1777395144465,40.31,75987.78,0.0,-0.97104,3e-05,3.35573]
[1777395145927,40.31,75970.4,0.0,-0.9716,3e-05,3.30115]
[1777395152521,40.31,75971.34,0.0,-0.9716,3e-05,3.30071]
[1777395155545,40.31,75979.14,0.0,-0.97135,3e-05,3.32501]
[1777395157558,40.31,75980.48,0.0,-0.97131,3e-05,3.32909]
[1777395162591,40.31,75980.32,0.0,-0.97132,3e-05,3.32823]
[1777395163598,40.31,75990.27,0.0,-0.971,3e-05,3.35945]
[1777395164605,40.31,75989.76,0.0,-0.97102,3e-05,3.3577]
[1777395169639,40.3,75982.75,0.0,-0.97125,3e-05,3.33501]
[1777395174675,40.3,75983.18,0.0,-0.97124,3e-05,3.33582]
[1777395179710,40.3,75986.47,0.0,-0.97114,3e-05,3.34553]
[1777395184745,40.3,75994.64,0.0,-0.97088,3e-05,3.37058]
[1777395185752,40.3,76006.94,0.0,-0.97048,3e-05,3.40948]
[1777395186759,40.3,76003.44,0.0,-0.9706,3e-05,3.3981]
[1777395190787,40.29,75998.42,0.0,-0.97077,3e-05,3.38126]
[1777395191795,40.29,75994.82,0.0,-0.97089,3e-05,3.36968]
[1777395196830,40.29,75995.07,0.0,-0.97089,3e-05,3.36963]
[1777395201865,40.29,75997.32,0.0,-0.97083,3e-05,3.37591]
[1777395206899,40.28,75998.81,0.0,-0.97079,3e-05,3.37982]
[1777395209921,40.28,76005.28,0.0,-0.97058,3e-05,3.39986]
[1777395213948,40.28,76011.59,0.0,-0.97042,3e-05,3.41564]
[1777395218988,40.28,76038.49,0.0,-0.96953,3e-05,3.50116]
[1777395219996,40.28,76053.74,0.0,-0.96902,3e-05,3.55101]
[1777395221002,40.27,76049.36,0.0,-0.96917,3e-05,3.5362]
[1777395226037,40.27,76049.48,0.0,-0.96919,3e-05,3.53444]
[1777395228054,40.27,76057.85,0.0,-0.9689,3e-05,3.56185]
[1777395229058,40.27,76061.41,0.0,-0.96879,3e-05,3.57311]
[1777395234093,40.26,76058.55,0.0,-0.96891,3e-05,3.56122]
[1777395239130,40.25,76060.47,0.0,-0.96887,3e-05,3.56506]
[1777395240137,40.25,76070.05,0.0,-0.96854,3e-05,3.59702]
[1777395241143,40.25,76070.05,0.0,-0.96854,3e-05,3.59724]
[1777395246635,40.26,76073.68,0.0,-0.96839,3e-05,3.61067]
[1777395248192,40.26,76081.62,0.0,-0.96812,3e-05,3.63735]
[1777395249199,40.26,76085.52,0.0,-0.96798,4e-05,3.65056]
[1777395250217,40.26,76097.38,0.0,-0.96756,4e-05,3.6906]
[1777395251224,40.26,76129.96,0.0,-0.96638,4e-05,3.80186]
[1777395253231,40.24,76176.97,0.0,-0.96468,4e-05,3.96188]
[1777395254240,40.21,76182.83,0.0,-0.96459,4e-05,3.97051]
[1777395255246,40.17,76179.39,0.0,-0.96485,4e-05,3.94657]
[1777395256741,40.13,76150.89,0.0,-0.96605,4e-05,3.83419]
[1777395258265,40.13,76138.89,0.0,-0.9665,4e-05,3.79166]
[1777395259273,40.13,76125.93,0.0,-0.96698,4e-05,3.74625]
[1777395260286,40.13,76119.9,0.0,-0.9672,4e-05,3.72487]
[1777395261300,40.12,76107.31,0.0,-0.96766,4e-05,3.68137]
[1777395262312,40.1,76097.87,0.0,-0.96806,4e-05,3.64297]
[1777395263305,40.08,76087.83,0.0,-0.96848,3e-05,3.60348]
[1777395264318,40.07,76083.93,0.0,-0.96867,3e-05,3.58528]
[1777395269349,40.04,76094.21,0.0,-0.96841,3e-05,3.60998]
[1777395270356,40.04,76094.99,0.0,-0.96838,3e-05,3.61284]
[1777395272370,40.05,76088.92,0.0,-0.96857,3e-05,3.59419]
[1777395276881,40.07,76084.97,0.0,-0.96864,3e-05,3.58726]
[1777395282440,40.08,76081.65,0.0,-0.96874,3e-05,3.57765]
[1777395284458,40.08,76091.66,0.0,-0.96838,3e-05,3.61183]
[1777395289492,40.09,76088.86,0.0,-0.96844,3e-05,3.60599]
[1777395293518,40.09,76092.95,0.0,-0.96829,3e-05,3.62057]
[1777395294530,40.09,76099.96,0.0,-0.96805,4e-05,3.64407]
[1777395295532,40.1,76112.22,0.0,-0.9676,4e-05,3.68671]
[1777395297023,40.1,76119.71,0.0,-0.96733,4e-05,3.71222]
[1777395302580,40.1,76122.16,0.0,-0.96724,4e-05,3.72093]
[1777395304594,40.1,76114.41,0.0,-0.96751,4e-05,3.69474]
[1777395307093,40.1,76121.53,0.0,-0.96726,4e-05,3.71913]
[1777395307617,40.1,76121.46,0.0,-0.96726,4e-05,3.71895]
[1777395308622,40.1,76131.66,0.0,-0.96689,4e-05,3.75382]
[1777395311643,40.1,76126.16,0.0,-0.96709,4e-05,3.73501]
[1777395316677,40.1,76126.1,0.0,-0.96709,4e-05,3.73494]
[1777395321712,40.1,76124.9,0.0,-0.96713,4e-05,3.73097]
[1777395324735,40.1,76119.08,0.0,-0.96734,4e-05,3.71127]
[1777395325742,40.1,76110.37,0.0,-0.96764,4e-05,3.68238]
[1777395326748,40.1,76107.93,0.0,-0.96773,4e-05,3.67424]
[1777395328763,40.11,76101.76,0.0,-0.96794,4e-05,3.65369]
[1777395329769,40.11,76095.13,0.0,-0.96818,4e-05,3.63158]
[1777395330777,40.11,76093.91,0.0,-0.96822,4e-05,3.62769]
[1777395332790,40.11,76091.37,0.0,-0.96833,3e-05,3.61617]
[1777395337829,40.11,76094.97,0.0,-0.96819,4e-05,3.6294]
[1777395342878,40.12,76088.17,0.0,-0.96842,3e-05,3.60782]
[1777395343884,40.12,76080.59,0.0,-0.96868,3e-05,3.58285]
[1777395344893,40.12,76087.14,0.0,-0.96845,3e-05,3.60495]
[1777395345899,40.12,76088.43,0.0,-0.9684,3e-05,3.60952]
[1777395348921,40.12,76083.41,0.0,-0.96856,3e-05,3.59358]
[1777395349927,40.12,76085.48,0.0,-0.96849,3e-05,3.60076]
[1777395351941,40.12,76091.58,0.0,-0.96827,3e-05,3.62168]
[1777395356976,40.13,76085.26,0.0,-0.96848,3e-05,3.60186]
[1777395362012,40.13,76088.11,0.0,-0.96836,3e-05,3.61277]
[1777395367046,40.14,76082.53,0.0,-0.96854,3e-05,3.59569]
[1777395372082,40.14,76086.76,0.0,-0.96838,3e-05,3.61141]
[1777395373088,40.14,76086.72,0.0,-0.96838,3e-05,3.61156]
[1777395376109,40.15,76080.59,0.0,-0.96858,3e-05,3.592]
[1777395381143,40.15,76079.31,0.0,-0.96861,3e-05,3.58927]
[1777395386185,40.16,76078.11,0.0,-0.96863,3e-05,3.5868]
[1777395389201,40.16,76071.92,0.0,-0.96884,3e-05,3.5672]
[1777395391213,40.16,76066.04,0.0,-0.96906,3e-05,3.54503]
[1777395392221,40.16,76058.8,0.0,-0.9693,3e-05,3.5216]
[1777395393229,40.16,76055.88,0.0,-0.9694,3e-05,3.51243]
[1777395398263,40.17,76054.53,0.0,-0.96942,3e-05,3.51008]
[1777395403297,40.18,76052.51,0.0,-0.96947,3e-05,3.50551]
[1777395408333,40.18,76055.83,0.0,-0.96934,3e-05,3.51833]
[1777395413368,40.19,76057.67,0.0,-0.96926,3e-05,3.52619]
[1777395419410,40.19,76058.37,0.0,-0.96921,3e-05,3.53063]
[1777395424446,40.2,76066.3,0.0,-0.96892,3e-05,3.55849]
[1777395426459,40.2,76068.69,0.0,-0.96883,3e-05,3.56699]
[1777395430487,40.21,76074.25,0.0,-0.96863,3e-05,3.5865]
[1777395433509,40.21,76088.16,0.0,-0.96813,4e-05,3.63361]
[1777395434515,40.21,76088.75,0.0,-0.96811,4e-05,3.63576]
[1777395438057,40.21,76100.92,0.0,-0.96768,4e-05,3.67729]
[1777395440557,40.21,76106.54,0.0,-0.96747,4e-05,3.69648]
[1777395445593,40.21,76111.6,0.0,-0.96729,4e-05,3.71399]
[1777395448128,40.21,76105.82,0.0,-0.96749,4e-05,3.69459]
[1777395451633,40.21,76102.58,0.0,-0.96763,4e-05,3.68054]
[1777395456669,40.22,76101.44,0.0,-0.96767,4e-05,3.67728]
[1777395461706,40.22,76104.64,0.0,-0.96755,4e-05,3.68863]
[1777395464726,40.22,76110.32,0.0,-0.96734,4e-05,3.70813]
[1777395469761,40.22,76113.37,0.0,-0.96723,4e-05,3.71888]
[1777395474796,40.22,76110.21,0.0,-0.96734,4e-05,3.70853]
[1777395479831,40.22,76113.72,0.0,-0.96721,4e-05,3.72084]
[1777395484867,40.22,76113.06,0.0,-0.96723,4e-05,3.71895]
[1777395489901,40.23,76111.58,0.0,-0.96728,4e-05,3.71437]
[1777395494936,40.23,76109.84,0.0,-0.96734,4e-05,3.70885]
[1777395499971,40.23,76108.32,0.0,-0.96739,4e-05,3.70412]
[1777395505011,40.23,76105.84,0.0,-0.96747,4e-05,3.69619]
[1777395510040,40.23,76107.35,0.0,-0.96741,4e-05,3.70178]
[1777395515076,40.23,76105.28,0.0,-0.96751,4e-05,3.69171]
[1777395518097,40.24,76099.61,0.0,-0.9677,4e-05,3.67385]
[1777395520111,40.24,76097.12,0.0,-0.96778,4e-05,3.66572]
[1777395525146,40.24,76098.34,0.0,-0.96773,4e-05,3.67052]
[1777395528167,40.24,76089.68,0.0,-0.96803,4e-05,3.64184]
[1777395529178,40.24,76087.33,0.0,-0.96811,4e-05,3.63416]
[1777395534210,40.24,76090.79,0.0,-0.96798,4e-05,3.64673]
[1777395539245,40.25,76089.39,0.0,-0.96802,4e-05,3.643]
[1777395544285,40.25,76088.69,0.0,-0.96803,4e-05,3.64166]
[1777395549317,40.25,76090.67,0.0,-0.96795,4e-05,3.64934]
[1777395554352,40.26,76091.38,0.0,-0.96792,4e-05,3.65283]
[1777395556366,40.26,76096.55,0.0,-0.96773,4e-05,3.67063]
[1777395558380,40.26,76099.17,0.0,-0.96763,4e-05,3.67982]
[1777395563414,40.26,76099.95,0.0,-0.9676,4e-05,3.68327]
[1777395568976,40.27,76094.21,0.0,-0.96779,4e-05,3.66491]
[1777395575498,40.27,76090.44,0.0,-0.96794,4e-05,3.64988]
[1777395580533,40.27,76093.09,0.0,-0.96783,4e-05,3.65977]
[1777395585569,40.28,76089.92,0.0,-0.96794,4e-05,3.65002]
[1777395590604,40.28,76089.93,0.0,-0.96793,4e-05,3.65099]
[1777395595639,40.28,76094.64,0.0,-0.96775,4e-05,3.66763]
[1777395600680,40.28,76095.78,0.0,-0.9677,4e-05,3.67221]
[1777395604702,40.28,76089.75,0.0,-0.96791,4e-05,3.65257]
[1777395606743,40.29,76085.24,0.0,-0.96804,4e-05,3.64]
[1777395607748,40.29,76086.78,0.0,-0.96798,4e-05,3.64535]
[1777395609259,40.29,76093.87,0.0,-0.96773,4e-05,3.66949]
[1777395614799,40.3,76097.01,0.0,-0.96761,4e-05,3.68103]
[1777395617820,40.3,76102.53,0.0,-0.96741,4e-05,3.7001]
[1777395622855,40.3,76099.42,0.0,-0.96751,4e-05,3.69008]
[1777395623868,40.3,76107.76,0.0,-0.96721,4e-05,3.7185]
[1777395627891,40.3,76115.31,0.0,-0.96694,4e-05,3.74436]
[1777395629399,40.3,76122.67,0.0,-0.96668,4e-05,3.7695]
[1777395630913,40.3,76134.96,0.0,-0.96623,4e-05,3.81166]
[1777395635947,40.3,76134.05,0.0,-0.9663,4e-05,3.80449]
[1777395641989,40.3,76138.16,0.0,-0.96615,4e-05,3.81816]
[1777395647026,40.3,76136.79,0.0,-0.96621,4e-05,3.81293]
[1777395652060,40.3,76136.89,0.0,-0.96621,4e-05,3.81281]
[1777395656089,40.29,76143.1,0.0,-0.96599,4e-05,3.83391]
[1777395658103,40.29,76148.87,0.0,-0.96577,4e-05,3.85368]
[1777395662140,40.29,76159.58,0.0,-0.96538,4e-05,3.8904]
[1777395663145,40.29,76155.93,0.0,-0.96552,4e-05,3.8774]
[1777395665155,40.29,76160.05,0.0,-0.96537,4e-05,3.89143]
[1777395666162,40.29,76160.03,0.0,-0.96538,4e-05,3.89113]
[1777395668184,40.29,76171.18,0.0,-0.96496,4e-05,3.9299]
[1777395670203,40.29,76183.34,0.0,-0.96451,4e-05,3.97245]
[1777395671207,40.28,76183.34,0.0,-0.96451,4e-05,3.97208]
[1777395676242,40.28,76181.14,0.0,-0.96461,4e-05,3.96244]
[1777395678261,40.28,76170.73,0.0,-0.96502,4e-05,3.92487]
[1777395679263,40.28,76170.43,0.0,-0.96503,4e-05,3.9235]
[1777395682284,40.27,76164.19,0.0,-0.96527,4e-05,3.90067]
[1777395686313,40.27,76160.35,0.0,-0.96543,4e-05,3.8862]
[1777395688326,40.27,76155.06,0.0,-0.96563,4e-05,3.86724]
[1777395689333,40.27,76152.91,0.0,-0.96571,4e-05,3.85956]
[1777395694368,40.27,76154.51,0.0,-0.96569,4e-05,3.8607]
[1777395696382,40.26,76160.62,0.0,-0.96547,4e-05,3.88174]
[1777395700410,40.26,76165.53,0.0,-0.96529,4e-05,3.89822]
[1777395705446,40.26,76164.88,0.0,-0.96533,4e-05,3.89489]
[1777395707459,40.26,76158.78,0.0,-0.96556,4e-05,3.8731]
[1777395708467,40.26,76158.26,0.0,-0.96558,4e-05,3.87111]
[1777395709473,40.26,76152.82,0.0,-0.96579,4e-05,3.85196]
[1777395710480,40.26,76153.88,0.0,-0.96575,4e-05,3.85551]
[1777395715515,40.25,76153.91,0.0,-0.96576,4e-05,3.85492]
[1777395720550,40.25,76157.1,0.0,-0.96565,4e-05,3.86528]
[1777395724578,40.25,76144.17,0.0,-0.96613,4e-05,3.81972]
[1777395725587,40.25,76142.85,0.0,-0.96618,4e-05,3.81508]
[1777395730119,40.25,76140.13,0.0,-0.96629,4e-05,3.80482]
[1777395733642,40.24,76131.5,0.0,-0.96661,4e-05,3.7745]
[1777395734649,40.24,76132.88,0.0,-0.96656,4e-05,3.77924]
[1777395738678,40.24,76124.93,0.0,-0.96685,4e-05,3.75195]
[1777395740188,40.25,76121.64,0.0,-0.96697,4e-05,3.74078]
[1777395742705,40.25,76113.57,0.0,-0.96726,4e-05,3.71341]
[1777395743712,40.25,76112.68,0.0,-0.96729,4e-05,3.71048]
[1777395748746,40.25,76115.46,0.0,-0.96718,4e-05,3.72039]
[1777395753782,40.25,76115.78,0.0,-0.9672,4e-05,3.71832]
[1777395755798,40.25,76110.0,0.0,-0.96739,4e-05,3.69962]
[1777395760337,40.26,76104.13,0.0,-0.96757,4e-05,3.68298]
[1777395761887,40.26,76102.61,0.0,-0.96762,4e-05,3.67798]
[1777395764908,40.26,76097.37,0.0,-0.9678,4e-05,3.66078]
[1777395770408,40.27,76095.01,0.0,-0.96787,4e-05,3.65392]
[1777395775986,40.27,76097.94,0.0,-0.96776,4e-05,3.66482]
[1777395781024,40.27,76096.43,0.0,-0.9678,4e-05,3.66052]
[1777395786065,40.28,76096.18,0.0,-0.9678,4e-05,3.66056]
[1777395788081,40.28,76096.38,0.0,-0.96779,4e-05,3.66158]
[1777395790547,40.28,76111.32,0.0,-0.96726,4e-05,3.71235]
[1777395791108,40.28,76110.48,0.0,-0.96729,4e-05,3.70959]
[1777395794128,40.28,76101.65,0.0,-0.9676,4e-05,3.68005]
[1777395797148,40.28,76090.42,0.0,-0.96799,4e-05,3.6428]
[1777395802183,40.28,76088.88,0.0,-0.96803,4e-05,3.63865]
[1777395803190,40.28,76082.11,0.0,-0.96827,3e-05,3.61625]
[1777395804197,40.28,76079.11,0.0,-0.96837,3e-05,3.60652]
[1777395807219,40.29,76073.37,0.0,-0.96856,3e-05,3.5883]
[1777395809233,40.29,76072.65,0.0,-0.96858,3e-05,3.58654]
[1777395815275,40.3,76075.18,0.0,-0.9685,3e-05,3.59333]
[1777395820309,40.3,76076.26,0.0,-0.96844,3e-05,3.59843]
[1777395825348,40.3,76080.39,0.0,-0.96828,3e-05,3.61364]
[1777395830380,40.31,76077.84,0.0,-0.96836,3e-05,3.60661]
[1777395832394,40.31,76072.14,0.0,-0.96855,3e-05,3.58829]
[1777395835415,40.31,76063.03,0.0,-0.96885,3e-05,3.55918]
[1777395837430,40.32,76062.19,0.0,-0.96887,3e-05,3.55712]
[1777395842465,40.32,76053.3,0.0,-0.96916,3e-05,3.52977]
[1777395843471,40.32,76052.42,0.0,-0.96919,3e-05,3.52729]
[1777395848505,40.33,76055.14,0.0,-0.96907,3e-05,3.53818]
[1777395851527,40.33,76066.57,0.0,-0.96867,3e-05,3.57695]
[1777395852535,40.34,76068.05,0.0,-0.96861,3e-05,3.58216]
[1777395857569,40.34,76067.71,0.0,-0.96861,3e-05,3.58257]
[1777395862604,40.34,76066.96,0.0,-0.96862,3e-05,3.58156]
[1777395863611,40.35,76058.71,0.0,-0.9689,3e-05,3.55467]
[1777395864617,40.35,76057.32,0.0,-0.96894,3e-05,3.55044]
[1777395869653,40.35,76059.44,0.0,-0.96885,3e-05,3.55917]
[1777395874688,40.36,76058.11,0.0,-0.96891,3e-05,3.55304]
[1777395878716,40.36,76066.13,0.0,-0.96862,3e-05,3.58081]
[1777395880730,40.36,76068.06,0.0,-0.96854,3e-05,3.58778]
[1777395885765,40.37,76067.62,0.0,-0.96855,3e-05,3.58774]
[1777395891252,40.37,76066.79,0.0,-0.96856,3e-05,3.58667]
[1777395896844,40.38,76064.09,0.0,-0.96863,3e-05,3.57917]
[1777395901889,40.38,76064.65,0.0,-0.9686,3e-05,3.58244]
[1777395906913,40.39,76062.95,0.0,-0.96864,3e-05,3.57826]
[1777395911948,40.39,76061.97,0.0,-0.96866,3e-05,3.57647]
[1777395912954,40.39,76051.27,0.0,-0.96903,3e-05,3.54159]
[1777395913965,40.39,76049.55,0.0,-0.96908,3e-05,3.5363]
[1777395918997,40.4,76048.66,0.0,-0.96909,3e-05,3.53522]
[1777395924032,40.41,76046.79,0.0,-0.96914,3e-05,3.53102]
[1777395928060,40.41,76041.04,0.0,-0.96931,3e-05,3.51383]
[1777395933095,40.42,76040.4,0.0,-0.96934,3e-05,3.5104]
[1777395938134,40.43,76039.68,0.0,-0.96934,3e-05,3.51053]
[1777395943165,40.43,76041.07,0.0,-0.96928,3e-05,3.51674]
[1777395948200,40.44,76042.6,0.0,-0.9692,3e-05,3.52409]
[1777395950216,40.44,76037.21,0.0,-0.96937,3e-05,3.50734]
[1777395951674,40.44,76024.28,0.0,-0.9698,3e-05,3.466]
[1777395957265,40.45,76024.78,0.0,-0.96975,3e-05,3.47045]
[1777395961744,40.46,76018.77,0.0,-0.96994,3e-05,3.45299]
[1777395963307,40.46,76015.32,0.0,-0.97004,3e-05,3.44293]
[1777395965321,40.47,76008.38,0.0,-0.97026,3e-05,3.42181]
[1777395969350,40.47,75999.53,0.0,-0.97052,3e-05,3.3959]
[1777395971819,40.48,75990.39,0.0,-0.97081,3e-05,3.36817]
[1777395973377,40.48,75989.32,0.0,-0.97083,3e-05,3.36601]
[1777395975391,40.49,75998.27,0.0,-0.97053,3e-05,3.39557]
[1777395976399,40.49,76001.02,0.0,-0.97043,3e-05,3.40488]
[1777395981433,40.5,75999.9,0.0,-0.97044,3e-05,3.40415]
[1777395986468,40.51,76007.73,0.0,-0.97015,3e-05,3.43186]
[1777395987476,40.51,76010.3,0.0,-0.97006,3e-05,3.44059]
[1777395992511,40.52,76010.72,0.0,-0.97005,3e-05,3.44105]
[1777395995532,40.52,76018.24,0.0,-0.96978,3e-05,3.46667]
[1777395996539,40.52,76018.6,0.0,-0.96977,3e-05,3.46829]
[1777395997546,40.52,76024.36,0.0,-0.96957,3e-05,3.48732]
[1777395999560,40.53,76026.1,0.0,-0.9695,3e-05,3.49379]
[1777396005602,40.53,76027.24,0.0,-0.96944,3e-05,3.50002]
[1777396010636,40.54,76032.11,0.0,-0.96925,3e-05,3.51789]
[1777396015672,40.55,76030.93,0.0,-0.96927,3e-05,3.51597]
[1777396020708,40.55,76026.83,0.0,-0.96939,3e-05,3.50464]
[1777396024735,40.56,76032.17,0.0,-0.96919,3e-05,3.52351]
[1777396029770,40.56,76030.69,0.0,-0.96922,3e-05,3.5205]
[1777396034805,40.57,76029.35,0.0,-0.96925,3e-05,3.51793]
[1777396037826,40.57,76021.49,0.0,-0.9695,3e-05,3.49355]
[1777396042861,40.58,76021.33,0.0,-0.96949,3e-05,3.49496]
[1777396047895,40.59,76021.38,0.0,-0.96947,3e-05,3.49704]
[1777396052933,40.59,76024.33,0.0,-0.96937,3e-05,3.50505]
[1777396057967,40.6,76025.45,0.0,-0.96932,3e-05,3.51048]
[1777396063003,40.6,76028.53,0.0,-0.9692,3e-05,3.52222]
[1777396068038,40.61,76036.89,0.0,-0.96889,3e-05,3.55108]
[1777396073081,40.61,76035.07,0.0,-0.96894,3e-05,3.54656]
[1777396074087,40.62,76029.46,0.0,-0.96913,3e-05,3.52858]
[1777396075095,40.62,76023.93,0.0,-0.96931,3e-05,3.51096]
[1777396076101,40.62,76023.0,0.0,-0.96934,3e-05,3.5083]
[1777396081135,40.62,76023.68,0.0,-0.9693,3e-05,3.51227]
[1777396086170,40.63,76024.54,0.0,-0.96925,3e-05,3.51675]
[1777396091206,40.63,76023.83,0.0,-0.96926,3e-05,3.51612]
[1777396095234,40.64,76010.39,0.0,-0.96969,3e-05,3.47414]
[1777396096241,40.64,76007.93,0.0,-0.96977,3e-05,3.46665]
[1777396098254,40.64,76003.96,0.0,-0.96989,3e-05,3.45522]
[1777396103292,40.65,76001.51,0.0,-0.96995,3e-05,3.44967]
[1777396107320,40.66,75995.22,0.0,-0.97014,3e-05,3.43142]
[1777396110345,40.66,76001.74,0.0,-0.96991,3e-05,3.4536]
[1777396112813,40.67,76007.48,0.0,-0.96973,3e-05,3.46944]
[1777396118399,40.67,76007.87,0.0,-0.96969,3e-05,3.47314]
[1777396123434,40.68,76008.82,0.0,-0.96964,3e-05,3.47819]
[1777396128469,40.69,76009.04,0.0,-0.96961,3e-05,3.4809]
[1777396133511,40.69,76012.86,0.0,-0.96947,3e-05,3.49507]
[1777396138548,40.7,76022.36,0.0,-0.96913,3e-05,3.52764]
[1777396139553,40.7,76020.46,0.0,-0.96919,3e-05,3.52179]
[1777396144588,40.7,76021.97,0.0,-0.96912,3e-05,3.5283]
[1777396147609,40.71,76034.0,0.0,-0.9687,3e-05,3.56843]
[1777396148616,40.71,76040.23,0.0,-0.96848,3e-05,3.5891]
[1777396149623,40.71,76042.51,0.0,-0.9684,3e-05,3.59681]
[1777396154658,40.71,76045.28,0.0,-0.9683,3e-05,3.60697]
[1777396159695,40.72,76046.52,0.0,-0.96824,3e-05,3.61207]
[1777396164729,40.72,76046.07,0.0,-0.96825,3e-05,3.61159]
[1777396169763,40.72,76048.52,0.0,-0.96815,3e-05,3.6207]
[1777396175808,40.73,76045.99,0.0,-0.96826,3e-05,3.61007]
[1777396180842,40.73,76044.98,0.0,-0.96828,3e-05,3.60787]
[1777396185877,40.73,76046.27,0.0,-0.96822,3e-05,3.61328]
[1777396190912,40.74,76047.22,0.0,-0.96818,3e-05,3.61753]
[1777396195947,40.74,76042.96,0.0,-0.96831,3e-05,3.60459]
[1777396200982,40.74,76045.28,0.0,-0.96822,3e-05,3.61344]
[1777396202996,40.75,76027.65,0.0,-0.96882,3e-05,3.55614]
[1777396204006,40.75,76025.43,0.0,-0.96889,3e-05,3.54923]
[1777396209038,40.75,76024.77,0.0,-0.9689,3e-05,3.54875]
[1777396214073,40.76,76023.03,0.0,-0.96894,3e-05,3.54479]
[1777396219108,40.76,76018.51,0.0,-0.96907,3e-05,3.53177]
[1777396224147,40.77,76019.53,0.0,-0.96902,3e-05,3.53683]
[1777396226157,40.77,76028.38,0.0,-0.96871,3e-05,3.56629]
[1777396227164,40.77,76025.07,0.0,-0.96882,3e-05,3.55578]
[1777396232199,40.78,76022.82,0.0,-0.96891,3e-05,3.54653]
[1777396233659,40.78,76013.82,0.0,-0.96921,3e-05,3.51798]
[1777396236227,40.78,76008.5,0.0,-0.96938,3e-05,3.50153]
[1777396241262,40.79,76004.19,0.0,-0.9695,3e-05,3.48955]
[1777396246296,40.79,76004.48,0.0,-0.96947,3e-05,3.49245]
[1777396251333,40.8,76004.19,0.0,-0.96946,3e-05,3.49349]
[1777396256368,40.81,75984.41,0.0,-0.97009,3e-05,3.43279]
[1777396261406,40.82,75984.27,0.0,-0.97008,3e-05,3.43429]
[1777396262410,40.82,75978.69,0.0,-0.97025,3e-05,3.41709]
[1777396263876,40.82,75977.37,0.0,-0.97029,3e-05,3.41395]
[1777396269460,40.83,75977.14,0.0,-0.97027,3e-05,3.41585]
[1777396273948,40.84,75973.72,0.0,-0.97035,3e-05,3.40776]
[1777396280536,40.85,75982.34,0.0,-0.97003,3e-05,3.43821]
[1777396284024,40.86,75991.24,0.0,-0.96972,3e-05,3.46848]
[1777396289603,40.86,75991.12,0.0,-0.9697,3e-05,3.47068]
[1777396294636,40.87,75993.25,0.0,-0.96964,3e-05,3.47576]
[1777396299671,40.88,75991.48,0.0,-0.96967,3e-05,3.47255]
[1777396304710,40.88,75988.87,0.0,-0.96973,3e-05,3.46625]
[1777396308741,40.89,75993.85,0.0,-0.96955,3e-05,3.48376]
[1777396310749,40.89,76004.25,0.0,-0.9692,3e-05,3.51794]
[1777396311760,40.89,76006.52,0.0,-0.96912,3e-05,3.52558]
[1777396316791,40.9,76007.81,0.0,-0.96906,3e-05,3.53123]
[1777396321827,40.9,76007.46,0.0,-0.96905,3e-05,3.53157]
[1777396326862,40.91,76010.96,0.0,-0.96892,3e-05,3.54431]
[1777396331899,40.91,76015.25,0.0,-0.96876,3e-05,3.55954]
[1777396336933,40.92,76015.3,0.0,-0.96875,3e-05,3.56086]
[1777396340961,40.92,76027.2,0.0,-0.96833,3e-05,3.60058]
[1777396341968,40.92,76036.62,0.0,-0.968,3e-05,3.6317]
[1777396342976,40.92,76037.3,0.0,-0.96798,3e-05,3.63405]
[1777396348014,40.92,76036.85,0.0,-0.96799,3e-05,3.63313]
[1777396353045,40.92,76031.82,0.0,-0.96819,3e-05,3.61372]
[1777396358081,40.93,76030.26,0.0,-0.96823,3e-05,3.60935]
[1777396363117,40.93,76028.13,0.0,-0.9683,3e-05,3.60314]
[1777396368151,40.93,76029.05,0.0,-0.96826,3e-05,3.60695]
[1777396373191,40.93,76027.77,0.0,-0.96829,3e-05,3.60349]
[1777396378221,40.94,76027.18,0.0,-0.9683,3e-05,3.6023]
[1777396383257,40.94,76030.25,0.0,-0.96819,3e-05,3.61311]
[1777396385270,40.94,76036.19,0.0,-0.96798,3e-05,3.6329]
[1777396388291,40.94,76029.7,0.0,-0.9682,3e-05,3.61187]
[1777396390305,40.94,76027.13,0.0,-0.96829,3e-05,3.60373]
[1777396395340,40.94,76026.26,0.0,-0.96831,3e-05,3.60161]
[1777396398361,40.94,76016.49,0.0,-0.96864,3e-05,3.57014]
[1777396399368,40.94,76013.87,0.0,-0.96873,3e-05,3.56182]
[1777396404873,40.95,76009.04,0.0,-0.96888,3e-05,3.5475]
[1777396408433,40.95,76004.07,0.0,-0.96904,3e-05,3.53219]
[1777396413468,40.96,76001.23,0.0,-0.96915,3e-05,3.52103]
[1777396418505,40.96,75996.04,0.0,-0.9693,3e-05,3.50588]
[1777396423537,40.97,75994.28,0.0,-0.96935,3e-05,3.50185]
[1777396430587,40.97,75993.2,0.0,-0.96936,3e-05,3.50066]
[1777396432600,40.98,75988.17,0.0,-0.96952,3e-05,3.48521]
[1777396438645,40.98,75989.02,0.0,-0.96947,3e-05,3.49]
[1777396443678,40.99,75989.79,0.0,-0.96942,3e-05,3.49417]
[1777396445154,40.99,75995.2,0.0,-0.96924,3e-05,3.51219]
[1777396446699,40.99,75995.03,0.0,-0.96924,3e-05,3.51195]
[1777396451738,41.0,75994.51,0.0,-0.96924,3e-05,3.51211]
[1777396456775,41.0,75996.24,0.0,-0.96916,3e-05,3.51918]
[1777396461808,41.01,75999.83,0.0,-0.96903,3e-05,3.53217]
[1777396466842,41.01,75999.36,0.0,-0.96903,3e-05,3.53204]
[1777396471878,41.02,76001.18,0.0,-0.96898,3e-05,3.53586]
[1777396476912,41.02,76001.88,0.0,-0.96894,3e-05,3.53949]
[1777396481947,41.03,76000.31,0.0,-0.96898,3e-05,3.53579]
[1777396486983,41.03,76001.09,0.0,-0.96894,3e-05,3.53968]
[1777396492020,41.03,76002.26,0.0,-0.96889,3e-05,3.54481]
[1777396497053,41.04,76000.78,0.0,-0.96892,3e-05,3.54136]
[1777396502088,41.04,76003.56,0.0,-0.96881,3e-05,3.55166]
[1777396507122,41.05,76005.17,0.0,-0.96875,3e-05,3.55806]
[1777396512158,41.05,76006.46,0.0,-0.96869,3e-05,3.56341]
[1777396517192,41.06,76006.78,0.0,-0.96867,3e-05,3.56558]
[1777396521221,41.06,76004.24,0.0,-0.96874,3e-05,3.55828]
[1777396526256,41.06,76003.59,0.0,-0.96875,3e-05,3.55734]
[1777396531290,41.07,76003.47,0.0,-0.96877,3e-05,3.55466]
[1777396536326,41.07,76004.44,0.0,-0.96873,3e-05,3.55899]
[1777396541362,41.07,76003.78,0.0,-0.96874,3e-05,3.558]
[1777396546396,41.08,75999.38,0.0,-0.96888,3e-05,3.54493]
[1777396551431,41.08,75996.41,0.0,-0.96896,3e-05,3.53657]
[1777396556468,41.09,75993.76,0.0,-0.96904,3e-05,3.52931]
[1777396558479,41.09,75986.88,0.0,-0.96926,3e-05,3.50772]
[1777396559489,41.09,75984.82,0.0,-0.96933,3e-05,3.50142]
[1777396564524,41.09,75987.27,0.0,-0.96923,3e-05,3.51081]
[1777396569557,41.1,75986.77,0.0,-0.96923,3e-05,3.51068]
[1777396574592,41.1,75984.15,0.0,-0.9693,3e-05,3.50375]
[1777396577613,41.11,75977.69,0.0,-0.96951,3e-05,3.48402]
[1777396578620,41.11,75977.67,0.0,-0.96951,3e-05,3.4843]
[1777396583655,41.11,75979.25,0.0,-0.96944,3e-05,3.49105]
[1777396586139,41.12,75972.26,0.0,-0.96966,3e-05,3.46984]
[1777396591711,41.12,75970.16,0.0,-0.96973,3e-05,3.46171]
[1777396596210,41.12,75950.21,0.0,-0.97038,3e-05,3.39934]
[1777396598770,41.12,75945.08,0.0,-0.97055,3e-05,3.38276]
[1777396603806,41.12,75945.7,0.0,-0.97055,3e-05,3.38343]
[1777396608842,41.11,75945.64,0.0,-0.97056,3e-05,3.38196]
[1777396613877,41.11,75940.81,0.0,-0.97073,3e-05,3.36563]
[1777396618912,41.12,75943.08,0.0,-0.97063,3e-05,3.37528]
[1777396623947,41.13,75945.91,0.0,-0.97051,3e-05,3.38712]
[1777396627975,41.14,75940.84,0.0,-0.97065,3e-05,3.3733]
[1777396633009,41.14,75945.16,0.0,-0.97048,3e-05,3.38926]
[1777396638045,41.15,75944.85,0.0,-0.97047,3e-05,3.39073]
[1777396643080,41.16,75948.48,0.0,-0.97033,3e-05,3.40437]
[1777396648116,41.17,75949.24,0.0,-0.97028,3e-05,3.40899]
[1777396653151,41.17,75953.67,0.0,-0.97014,3e-05,3.42162]
[1777396655165,41.18,75961.13,0.0,-0.96989,3e-05,3.44598]
[1777396656174,41.18,75967.02,0.0,-0.96969,3e-05,3.46501]
[1777396657179,41.18,75966.85,0.0,-0.96969,3e-05,3.46483]
[1777396662213,41.19,75967.71,0.0,-0.96964,3e-05,3.46936]
[1777396666242,41.19,75974.57,0.0,-0.9694,3e-05,3.49261]
[1777396669265,41.19,75977.4,0.0,-0.9693,3e-05,3.50261]
[1777396674299,41.2,75976.17,0.0,-0.96932,3e-05,3.50027]
[1777396679353,41.2,75964.51,0.0,-0.96969,3e-05,3.46478]
[1777396680359,41.21,75960.95,0.0,-0.9698,3e-05,3.45389]
[1777396685395,41.21,75963.01,0.0,-0.96972,3e-05,3.4624]
[1777396690429,41.22,75963.84,0.0,-0.96967,3e-05,3.467]
[1777396692446,41.22,75955.44,0.0,-0.96994,3e-05,3.44119]
[1777396693450,41.22,75953.59,0.0,-0.96999,3e-05,3.43578]
[1777396698487,41.23,75952.8,0.0,-0.97,3e-05,3.43537]
[1777396703520,41.24,75957.84,0.0,-0.96981,3e-05,3.45328]
[1777396708555,41.24,75960.54,0.0,-0.9697,3e-05,3.46367]
[1777396716611,41.25,75962.45,0.0,-0.96964,3e-05,3.46921]
[1777396720640,41.26,75972.02,0.0,-0.9693,3e-05,3.50107]
[1777396721646,41.26,75965.92,0.0,-0.9695,3e-05,3.48196]
[1777396722653,41.26,75965.67,0.0,-0.96951,3e-05,3.48151]
[1777396723660,41.26,75959.9,0.0,-0.96969,3e-05,3.46355]
[1777396724667,41.26,75957.64,0.0,-0.96976,3e-05,3.45677]
[1777396729701,41.27,75956.42,0.0,-0.96978,3e-05,3.45481]
[1777396733730,41.27,75961.62,0.0,-0.9696,3e-05,3.47272]
[1777396734736,41.27,75961.7,0.0,-0.96959,3e-05,3.4733]
[1777396739773,41.28,75961.89,0.0,-0.96957,3e-05,3.47556]
[1777396744808,41.28,75961.92,0.0,-0.96955,3e-05,3.47731]
[1777396747339,41.29,75956.19,0.0,-0.96973,3e-05,3.46019]
[1777396752863,41.29,75953.87,0.0,-0.96979,3e-05,3.45462]
[1777396757898,41.3,75952.49,0.0,-0.96981,3e-05,3.452]
[1777396762933,41.31,75952.11,0.0,-0.96981,3e-05,3.45253]
[1777396764948,41.31,75941.71,0.0,-0.97014,3e-05,3.4205]
[1777396765955,41.31,75936.87,0.0,-0.97029,3e-05,3.40575]
[1777396767479,41.31,75935.39,0.0,-0.97033,3e-05,3.40197]
[1777396773004,41.32,75934.55,0.0,-0.97036,3e-05,3.39813]
[1777396776025,41.32,75934.51,0.0,-0.97035,3e-05,3.39932]
[1777396777552,41.33,75931.23,0.0,-0.97045,3e-05,3.39002]
[1777396783074,41.33,75932.81,0.0,-0.97037,3e-05,3.39724]
[1777396788120,41.34,75934.32,0.0,-0.97029,3e-05,3.40467]
[1777396793156,41.35,75936.92,0.0,-0.97019,3e-05,3.41494]
[1777396798191,41.36,75938.05,0.0,-0.97013,3e-05,3.42061]
[1777396803225,41.36,75938.42,0.0,-0.97012,3e-05,3.4216]
[1777396808260,41.35,75939.03,0.0,-0.97012,3e-05,3.42182]
[1777396813295,41.35,75939.54,0.0,-0.97012,3e-05,3.42174]
[1777396818329,41.34,75939.31,0.0,-0.97014,3e-05,3.41938]
[1777396823366,41.34,75940.26,0.0,-0.97013,3e-05,3.42074]
[1777396828403,41.33,75937.89,0.0,-0.97022,3e-05,3.41172]
[1777396833436,41.32,75940.46,0.0,-0.97018,3e-05,3.41485]
[1777396838472,41.32,75941.17,0.0,-0.97018,3e-05,3.41552]
[1777396842502,41.32,75973.18,0.0,-0.96911,3e-05,3.51784]
[1777396843509,41.32,75965.66,0.0,-0.96936,3e-05,3.49414]
[1777396844514,41.32,75965.67,0.0,-0.96935,3e-05,3.4945]
[1777396849549,41.33,75961.72,0.0,-0.96947,3e-05,3.4836]
[1777396854586,41.34,75956.42,0.0,-0.96962,3e-05,3.46854]
[1777396859619,41.34,75953.93,0.0,-0.96969,3e-05,3.46242]
[1777396864654,41.35,75952.78,0.0,-0.96971,3e-05,3.46052]
[1777396869689,41.35,75951.44,0.0,-0.96973,3e-05,3.45807]
[1777396874725,41.36,75952.51,0.0,-0.96968,3e-05,3.4632]
[1777396879780,41.37,75950.12,0.0,-0.96973,3e-05,3.45776]
[1777396884814,41.37,75950.33,0.0,-0.96971,3e-05,3.45982]
[1777396889848,41.38,75950.81,0.0,-0.96968,3e-05,3.46304]
[1777396894884,41.38,75949.4,0.0,-0.96974,3e-05,3.45689]
[1777396898453,41.39,75936.18,0.0,-0.97016,3e-05,3.4164]
[1777396899919,41.39,75937.02,0.0,-0.97012,3e-05,3.41981]
[1777396902939,41.39,75945.82,0.0,-0.96982,3e-05,3.44863]
[1777396903947,41.39,75945.77,0.0,-0.96982,3e-05,3.44883]
[1777396908523,41.4,75952.95,0.0,-0.96956,3e-05,3.47325]
[1777396909990,41.4,75956.1,0.0,-0.96946,3e-05,3.48353]
[1777396915025,41.41,75958.91,0.0,-0.96935,3e-05,3.49392]
[1777396918593,41.41,75966.79,0.0,-0.96907,3e-05,3.52013]
[1777396924088,41.41,75966.06,0.0,-0.96909,3e-05,3.51901]
[1777396929122,41.42,75968.29,0.0,-0.969,3e-05,3.52736]
[1777396934159,41.42,75971.35,0.0,-0.96888,3e-05,3.53834]
[1777396937181,41.42,75976.72,0.0,-0.9687,3e-05,3.55627]
[1777396938734,41.43,75979.18,0.0,-0.96861,3e-05,3.56459]
[1777396944230,41.43,75979.57,0.0,-0.96858,3e-05,3.56683]
[1777396949263,41.43,75981.34,0.0,-0.96851,3e-05,3.57355]
[1777396954300,41.44,75982.51,0.0,-0.96849,3e-05,3.57487]
[1777396959335,41.44,75978.55,0.0,-0.96861,3e-05,3.56316]
[1777396964374,41.44,75976.3,0.0,-0.96868,3e-05,3.55707]
[1777396970415,41.45,75973.93,0.0,-0.96874,3e-05,3.55098]
[1777396975450,41.45,75973.66,0.0,-0.96874,3e-05,3.55139]
[1777396981491,41.46,75976.09,0.0,-0.96864,3e-05,3.5607]
[1777396986528,41.46,75972.83,0.0,-0.96873,3e-05,3.55167]
[1777396991562,41.47,75976.3,0.0,-0.9686,3e-05,3.56405]
[1777396996597,41.47,75976.16,0.0,-0.9686,3e-05,3.56472]
[1777397001632,41.47,75976.04,0.0,-0.96859,3e-05,3.56547]
[1777397006667,41.48,75973.83,0.0,-0.96865,3e-05,3.55951]
[1777397010694,41.48,75979.26,0.0,-0.96846,3e-05,3.57789]
[1777397013717,41.48,75985.6,0.0,-0.96827,3e-05,3.59549]
[1777397014723,41.48,75985.71,0.0,-0.96826,3e-05,3.59602]
[1777397016737,41.48,75980.11,0.0,-0.96845,3e-05,3.57829]
[1777397021772,41.49,75979.45,0.0,-0.96846,3e-05,3.57722]
[1777397026807,41.49,75980.86,0.0,-0.9684,3e-05,3.58276]
[1777397031842,41.49,75980.83,0.0,-0.96839,3e-05,3.58365]
[1777397036877,41.5,75980.79,0.0,-0.96838,3e-05,3.58449]
[1777397041912,41.5,75980.7,0.0,-0.96837,3e-05,3.58515]
[1777397043925,41.5,75986.12,0.0,-0.96818,3e-05,3.60305]
[1777397044932,41.5,75987.88,0.0,-0.96812,3e-05,3.60892]
[1777397049967,41.5,75989.36,0.0,-0.96806,3e-05,3.61441]
[1777397056010,41.51,75993.18,0.0,-0.96793,3e-05,3.62746]
[1777397061045,41.51,75998.43,0.0,-0.96774,3e-05,3.64509]
[1777397062052,41.51,76008.65,0.0,-0.96739,3e-05,3.67859]
[1777397063058,41.51,76017.16,0.0,-0.96709,4e-05,3.70659]
[1777397064066,41.51,76025.52,0.0,-0.9668,4e-05,3.7342]
[1777397069101,41.51,76023.42,0.0,-0.96687,4e-05,3.72692]
[1777397074136,41.51,76023.77,0.0,-0.9669,4e-05,3.72412]
[1777397079758,41.5,76024.55,0.0,-0.96687,4e-05,3.72625]
[1777397084205,41.5,76043.73,0.0,-0.96619,4e-05,3.78992]
[1777397086220,41.5,76052.31,0.0,-0.96589,4e-05,3.81853]
[1777397087227,41.5,76053.84,0.0,-0.96584,4e-05,3.82347]
[1777397088237,41.5,76062.79,0.0,-0.96551,4e-05,3.85354]
[1777397089833,41.5,76064.25,0.0,-0.96547,4e-05,3.85792]
[1777397095283,41.49,76066.45,0.0,-0.9654,4e-05,3.86387]
[1777397100318,41.49,76065.63,0.0,-0.96545,4e-05,3.85955]
[1777397104346,41.48,76060.42,0.0,-0.96565,4e-05,3.84064]
[1777397109975,41.48,76062.05,0.0,-0.96561,4e-05,3.8445]
[1777397115423,41.47,76058.97,0.0,-0.96574,4e-05,3.83267]
[1777397120463,41.47,76059.25,0.0,-0.96574,4e-05,3.83231]
[1777397125493,41.47,76056.18,0.0,-0.96587,4e-05,3.82064]
[1777397126500,41.47,76050.56,0.0,-0.96607,4e-05,3.80144]
[1777397127508,41.46,76047.14,0.0,-0.9662,4e-05,3.78972]
[1777397130115,41.46,76036.83,0.0,-0.96657,4e-05,3.75464]
[1777397131535,41.46,76034.04,0.0,-0.9667,4e-05,3.74164]
[1777397134556,41.46,76034.29,0.0,-0.9667,4e-05,3.74216]
[1777397136571,41.46,76039.78,0.0,-0.9665,4e-05,3.76028]
[1777397141604,41.46,76040.05,0.0,-0.9665,4e-05,3.7606]
[1777397146640,41.46,76042.18,0.0,-0.96643,4e-05,3.76715]
[1777397148654,41.46,76036.46,0.0,-0.96664,4e-05,3.74781]
[1777397150668,41.46,76035.12,0.0,-0.96669,4e-05,3.74316]
[1777397155703,41.45,76034.32,0.0,-0.96672,4e-05,3.74013]
[1777397160738,41.45,76029.64,0.0,-0.96689,4e-05,3.72432]
[1777397165775,41.45,76033.95,0.0,-0.96674,4e-05,3.73847]
[1777397170809,41.45,76035.32,0.0,-0.96669,4e-05,3.74275]
[1777397175844,41.45,76035.49,0.0,-0.96669,4e-05,3.74301]
[1777397180878,41.45,76037.38,0.0,-0.96663,4e-05,3.74902]
[1777397185913,41.45,76037.38,0.0,-0.96663,4e-05,3.74873]
[1777397190949,41.45,76039.8,0.0,-0.96655,4e-05,3.75649]
[1777397195985,41.45,76042.35,0.0,-0.96649,4e-05,3.76109]
[1777397200013,41.45,76045.31,0.0,-0.96639,4e-05,3.77067]
[1777397205048,41.45,76044.65,0.0,-0.96641,4e-05,3.76801]
[1777397210083,41.44,76043.06,0.0,-0.96648,4e-05,3.76227]
[1777397214111,41.44,76061.63,0.0,-0.96581,4e-05,3.82441]
[1777397215118,41.44,76068.67,0.0,-0.96556,4e-05,3.8481]
[1777397216125,41.44,76068.57,0.0,-0.96556,4e-05,3.84753]
[1777397221163,41.44,76066.85,0.0,-0.96564,4e-05,3.84056]
[1777397226196,41.43,76061.56,0.0,-0.96584,4e-05,3.82159]
[1777397231230,41.43,76060.77,0.0,-0.96588,4e-05,3.81794]
[1777397235258,41.43,76067.89,0.0,-0.96563,4e-05,3.84125]
[1777397240293,41.42,76069.71,0.0,-0.96558,4e-05,3.84623]
[1777397245328,41.42,76074.45,0.0,-0.96542,4e-05,3.86104]
[1777397250967,41.42,76069.38,0.0,-0.96562,4e-05,3.84215]
[1777397257423,41.41,76069.39,0.0,-0.96567,4e-05,3.83704]
[1777397262452,41.41,76071.57,0.0,-0.9656,4e-05,3.84314]
[1777397267488,41.4,76075.65,0.0,-0.96547,4e-05,3.85577]
[1777397269501,41.4,76077.31,0.0,-0.96541,4e-05,3.86087]
[1777397274537,41.4,76070.29,0.0,-0.96569,4e-05,3.83556]
[1777397278565,41.39,76076.0,0.0,-0.96549,4e-05,3.85397]
[1777397283600,41.39,76079.26,0.0,-0.96538,4e-05,3.86369]
[1777397288639,41.38,76085.5,0.0,-0.96517,4e-05,3.88354]
[1777397293674,41.38,76085.87,0.0,-0.96517,4e-05,3.88331]
[1777397298710,41.37,76086.78,0.0,-0.96516,4e-05,3.88497]
[1777397303745,41.37,76087.33,0.0,-0.96515,4e-05,3.88544]
[1777397308780,41.37,76089.77,0.0,-0.96508,4e-05,3.89242]
[1777397310801,41.36,76119.9,0.0,-0.96396,4e-05,3.99619]
[1777397312813,41.36,76114.21,0.0,-0.96421,4e-05,3.97207]
[1777397313820,41.36,76113.49,0.0,-0.96424,4e-05,3.96911]
[1777397317847,41.35,76107.93,0.0,-0.96447,4e-05,3.94813]
[1777397322883,41.35,76110.23,0.0,-0.9644,4e-05,3.95413]
[1777397324896,41.34,76115.32,0.0,-0.96422,4e-05,3.9706]
[1777397329930,41.34,76116.62,0.0,-0.9642,4e-05,3.97302]
[1777397334966,41.33,76116.52,0.0,-0.96423,4e-05,3.97058]
[1777397338994,41.33,76110.59,0.0,-0.96447,4e-05,3.94834]
[1777397342015,41.32,76104.13,0.0,-0.96472,4e-05,3.92486]
[1777397343022,41.32,76098.94,0.0,-0.96492,4e-05,3.90662]
[1777397344028,41.32,76098.3,0.0,-0.96494,4e-05,3.90411]
[1777397349064,41.32,76096.95,0.0,-0.96501,4e-05,3.89796]
[1777397354099,41.3,76099.1,0.0,-0.96499,4e-05,3.89994]
[1777397359134,41.28,76098.78,0.0,-0.96506,4e-05,3.89345]
[1777397364170,41.26,76096.73,0.0,-0.9652,4e-05,3.88106]
[1777397369204,41.25,76094.75,0.0,-0.96531,4e-05,3.87063]
[1777397373231,41.24,76089.71,0.0,-0.96557,4e-05,3.84566]
[1777397374238,41.24,76089.78,0.0,-0.96558,4e-05,3.84492]
[1777397379274,41.22,76086.36,0.0,-0.96575,4e-05,3.82849]
[1777397384310,41.21,76081.29,0.0,-0.96599,4e-05,3.80663]
[1777397389344,41.2,76084.15,0.0,-0.96589,4e-05,3.81571]
[1777397394380,41.2,76084.85,0.0,-0.96587,4e-05,3.8174]
[1777397399414,41.2,76085.3,0.0,-0.96586,4e-05,3.81824]
[1777397404449,41.2,76085.59,0.0,-0.96586,4e-05,3.81854]
[1777397406463,41.2,76093.02,0.0,-0.96559,4e-05,3.84357]
[1777397412103,41.19,76091.54,0.0,-0.96566,4e-05,3.83745]
[1777397417542,41.19,76092.19,0.0,-0.96564,4e-05,3.83883]
[1777397422575,41.19,76090.54,0.0,-0.96571,4e-05,3.83237]
[1777397427610,41.19,76091.25,0.0,-0.9657,4e-05,3.83404]
[1777397430638,41.18,76097.31,0.0,-0.96548,4e-05,3.85429]
[1777397432244,41.18,76098.43,0.0,-0.96547,4e-05,3.85409]
[1777397437682,41.18,76110.48,0.0,-0.96504,4e-05,3.8942]
[1777397442716,41.18,76113.93,0.0,-0.96493,4e-05,3.90498]
[1777397447751,41.17,76111.84,0.0,-0.96502,4e-05,3.89632]
[1777397452799,41.17,76109.88,0.0,-0.96511,4e-05,3.88812]
[1777397457824,41.16,76109.56,0.0,-0.96513,4e-05,3.88563]
[1777397462508,41.16,76103.07,0.0,-0.96539,4e-05,3.86197]
[1777397467894,41.15,76102.46,0.0,-0.96542,4e-05,3.85869]
[1777397470916,41.15,76108.07,0.0,-0.96522,4e-05,3.87728]
[1777397471925,41.15,76111.23,0.0,-0.96511,4e-05,3.8879]
[1777397473937,41.15,76116.52,0.0,-0.96492,4e-05,3.90558]
[1777397478972,41.14,76115.15,0.0,-0.96499,4e-05,3.8993]
[1777397484008,41.14,76110.42,0.0,-0.96518,4e-05,3.88149]
[1777397489046,41.13,76109.3,0.0,-0.96524,4e-05,3.87594]
[1777397494079,41.13,76109.88,0.0,-0.96526,4e-05,3.87289]
[1777397499113,41.13,76105.58,0.0,-0.96544,4e-05,3.85677]
[1777397504148,41.12,76105.81,0.0,-0.96544,4e-05,3.85629]
[1777397508176,41.12,76097.88,0.0,-0.96575,4e-05,3.82815]
[1777397509183,41.12,76091.98,0.0,-0.96596,4e-05,3.80783]
[1777397510190,41.12,76088.43,0.0,-0.96609,4e-05,3.7956]
[1777397515226,41.11,76090.96,0.0,-0.96601,4e-05,3.80341]
[1777397520260,41.11,76096.73,0.0,-0.96581,4e-05,3.82227]
[1777397524288,41.11,76099.98,0.0,-0.9657,4e-05,3.83262]
[1777397526302,41.11,76106.16,0.0,-0.96548,4e-05,3.85336]
[1777397531337,41.1,76105.11,0.0,-0.96553,4e-05,3.84858]
[1777397536373,41.1,76104.32,0.0,-0.96557,4e-05,3.84475]
[1777397541408,41.1,76103.29,0.0,-0.96562,4e-05,3.8401]
[1777397546442,41.09,76098.99,0.0,-0.96579,4e-05,3.82428]
[1777397551476,41.09,76098.74,0.0,-0.96584,4e-05,3.81884]
[1777397556512,41.09,76100.66,0.0,-0.96578,4e-05,3.82444]
[1777397561547,41.08,76105.28,0.0,-0.96562,4e-05,3.83916]
[1777397563561,41.08,76110.48,0.0,-0.96543,4e-05,3.85652]
[1777397565575,41.08,76119.48,0.0,-0.96511,4e-05,3.88698]
[1777397566583,41.08,76118.81,0.0,-0.96514,4e-05,3.88437]
[1777397571617,41.08,76119.47,0.0,-0.96513,4e-05,3.88513]
[1777397573631,41.07,76130.03,0.0,-0.96474,4e-05,3.92107]
[1777397574638,41.07,76130.62,0.0,-0.96472,4e-05,3.92275]
[1777397579673,41.07,76130.78,0.0,-0.96474,4e-05,3.92144]
[1777397583351,41.06,76137.47,0.0,-0.9645,4e-05,3.94324]
[1777397588736,41.06,76138.58,0.0,-0.96448,4e-05,3.94509]
[1777397593772,41.05,76138.28,0.0,-0.96451,4e-05,3.94207]
[1777397598807,41.04,76136.55,0.0,-0.9646,4e-05,3.93402]
[1777397603841,41.04,76132.86,0.0,-0.96476,4e-05,3.91916]
[1777397608876,41.03,76131.77,0.0,-0.96482,4e-05,3.91346]
[1777397613911,41.02,76136.34,0.0,-0.9647,4e-05,3.92388]
[1777397618945,41.02,76139.58,0.0,-0.9646,4e-05,3.93343]
[1777397623984,41.01,76142.27,0.0,-0.96452,4e-05,3.94108]
[1777397629018,41.01,76145.01,0.0,-0.96443,4e-05,3.94891]
[1777397634052,41.0,76143.86,0.0,-0.9645,4e-05,3.94314]
[1777397639088,41.0,76144.67,0.0,-0.96448,4e-05,3.94434]
[1777397643116,40.99,76138.62,0.0,-0.96473,4e-05,3.92193]
[1777397648150,40.99,76137.04,0.0,-0.9648,4e-05,3.91492]
[1777397653186,40.98,76135.72,0.0,-0.96487,4e-05,3.90856]
[1777397658220,40.98,76131.64,0.0,-0.96504,4e-05,3.89299]
[1777397663257,40.97,76134.61,0.0,-0.96494,4e-05,3.9019]
[1777397668291,40.97,76137.8,0.0,-0.96484,4e-05,3.91159]
[1777397670305,40.97,76140.32,0.0,-0.96475,4e-05,3.91975]
[1777397675340,40.96,76135.98,0.0,-0.96496,4e-05,3.89942]
[1777397680375,40.96,76132.13,0.0,-0.96512,4e-05,3.88465]
[1777397685410,40.95,76135.31,0.0,-0.96502,4e-05,3.89424]
[1777397691452,40.95,76135.53,0.0,-0.96503,4e-05,3.89313]
[1777397693467,40.95,76160.07,0.0,-0.96411,4e-05,3.97826]
[1777397694473,40.94,76164.82,0.0,-0.96393,4e-05,3.99456]
[1777397695480,40.94,76164.38,0.0,-0.96395,4e-05,3.99252]
[1777397700515,40.94,76163.58,0.0,-0.96401,4e-05,3.98731]
[1777397701527,40.93,76169.26,0.0,-0.9638,4e-05,4.0069]
[1777397702530,40.93,76173.42,0.0,-0.96365,4e-05,4.02059]
[1777397703537,40.93,76179.82,0.0,-0.9634,4e-05,4.04333]
[1777397704543,40.93,76196.07,0.0,-0.96277,4e-05,4.10091]
[1777397705550,40.93,76198.04,0.0,-0.9627,4e-05,4.10733]
[1777397708576,40.92,76206.17,0.0,-0.9624,4e-05,4.13466]
[1777397710586,40.92,76218.66,0.0,-0.96192,4e-05,4.17861]
[1777397711594,40.91,76218.6,0.0,-0.96193,4e-05,4.17761]
[1777397716628,40.84,76215.38,0.0,-0.96233,4e-05,4.14212]
[1777397719656,40.78,76205.54,0.0,-0.96295,4e-05,4.086]
[1777397720656,40.78,76197.28,0.0,-0.96328,4e-05,4.05573]
[1777397721663,40.77,76187.23,0.0,-0.96367,4e-05,4.01929]
[1777397722669,40.77,76185.92,0.0,-0.96373,4e-05,4.01412]
[1777397726698,40.77,76192.32,0.0,-0.9635,4e-05,4.03497]
[1777397727707,40.76,76198.64,0.0,-0.96326,4e-05,4.05705]
[1777397728712,40.76,76201.0,0.0,-0.96318,4e-05,4.06495]
[1777397731733,40.76,76213.01,0.0,-0.96275,4e-05,4.10271]
[1777397732740,40.76,76215.21,0.0,-0.96267,4e-05,4.11004]
[1777397734754,40.75,76218.75,0.0,-0.96255,4e-05,4.1216]
[1777397739789,40.74,76221.0,0.0,-0.96249,4e-05,4.12652]
[1777397744485,40.73,76229.37,0.0,-0.96219,4e-05,4.15443]
[1777397745832,40.73,76238.04,0.0,-0.96185,4e-05,4.18481]
[1777397746839,40.73,76236.45,0.0,-0.96193,4e-05,4.17829]
[1777397751874,40.72,76232.22,0.0,-0.96213,4e-05,4.15939]
[1777397756909,40.71,76232.73,0.0,-0.96215,4e-05,4.15799]
[1777397761949,40.7,76232.49,0.0,-0.9622,4e-05,4.15389]
[1777397764626,40.69,76248.23,0.0,-0.96158,4e-05,4.20963]
[1777397765977,40.69,76246.74,0.0,-0.96165,4e-05,4.20343]
[1777397771012,40.68,76244.49,0.0,-0.96178,4e-05,4.19164]
[1777397774696,40.67,76237.24,0.0,-0.96211,4e-05,4.16227]
[1777397776047,40.67,76232.14,0.0,-0.96232,4e-05,4.14301]
[1777397777053,40.67,76231.51,0.0,-0.96235,4e-05,4.14009]
[1777397780076,40.66,76224.69,0.0,-0.96264,4e-05,4.11349]
[1777397781082,40.66,76216.34,0.0,-0.96298,4e-05,4.08271]
[1777397782089,40.66,76213.72,0.0,-0.96309,4e-05,4.07274]
[1777397784766,40.65,76207.77,0.0,-0.96334,4e-05,4.04987]
[1777397788132,40.65,76201.88,0.0,-0.96358,4e-05,4.02737]
[1777397789138,40.65,76196.31,0.0,-0.9638,4e-05,4.00706]
[1777397790146,40.65,76195.3,0.0,-0.96385,4e-05,4.00307]
[1777397794836,40.64,76201.05,0.0,-0.96368,4e-05,4.0179]
[1777397796188,40.64,76205.55,0.0,-0.96351,4e-05,4.03357]
[1777397797195,40.64,76226.53,0.0,-0.96269,4e-05,4.10817]
[1777397798202,40.64,76235.81,0.0,-0.96232,4e-05,4.14191]
[1777397799209,40.63,76237.41,0.0,-0.96226,4e-05,4.14713]
[1777397804244,40.62,76236.63,0.0,-0.96233,4e-05,4.14114]
[1777397806259,40.62,76230.56,0.0,-0.96259,4e-05,4.1178]
[1777397807265,40.62,76227.77,0.0,-0.9627,4e-05,4.10709]
[1777397812307,40.61,76228.7,0.0,-0.9627,4e-05,4.10764]
[1777397817338,40.6,76230.22,0.0,-0.96267,4e-05,4.11041]
[1777397822373,40.59,76232.75,0.0,-0.9626,4e-05,4.1168]
[1777397824388,40.59,76238.5,0.0,-0.96238,4e-05,4.13659]
[1777397829423,40.58,76243.42,0.0,-0.96223,4e-05,4.15096]
[1777397834456,40.57,76240.01,0.0,-0.9624,4e-05,4.13552]
[1777397835464,40.57,76232.32,0.0,-0.96271,4e-05,4.10695]
[1777397836471,40.57,76232.26,0.0,-0.96272,4e-05,4.1062]
[1777397838487,40.56,76223.18,0.0,-0.96309,4e-05,4.07227]
[1777397840501,40.56,76221.42,0.0,-0.96316,4e-05,4.06544]
[1777397845535,40.54,76222.55,0.0,-0.96319,4e-05,4.06272]
[1777397847548,40.51,76217.55,0.0,-0.96349,4e-05,4.03605]
[1777397849563,40.49,76215.01,0.0,-0.96367,4e-05,4.01919]
[1777397854598,40.45,76211.67,0.0,-0.96396,4e-05,3.9918]
[1777397859633,40.45,76205.94,0.0,-0.9642,4e-05,3.9697]
[1777397860640,40.45,76199.45,0.0,-0.96445,4e-05,3.94633]
[1777397861648,40.45,76200.27,0.0,-0.96443,4e-05,3.94895]
[1777397864669,40.44,76204.27,0.0,-0.96428,4e-05,3.96224]
[1777397866684,40.44,76194.86,0.0,-0.96465,4e-05,3.92828]
[1777397867690,40.44,76183.0,0.0,-0.9651,4e-05,3.88626]
[1777397868698,40.44,76181.43,0.0,-0.96517,4e-05,3.88056]
[1777397874739,40.44,76175.14,0.0,-0.96539,4e-05,3.85971]
[1777397879774,40.45,76172.9,0.0,-0.96545,4e-05,3.85384]
[1777397884809,40.46,76176.66,0.0,-0.96529,4e-05,3.86886]
[1777397889844,40.46,76177.85,0.0,-0.96523,4e-05,3.87477]
[1777397894879,40.47,76173.09,0.0,-0.96539,4e-05,3.85988]
[1777397899915,40.47,76172.0,0.0,-0.96541,4e-05,3.85787]
[1777397904950,40.48,76175.57,0.0,-0.96526,4e-05,3.87208]
[1777397909985,40.48,76173.72,0.0,-0.96531,4e-05,3.86727]
[1777397911999,40.49,76165.9,0.0,-0.96562,4e-05,3.83708]
[1777397913007,40.49,76164.41,0.0,-0.96567,4e-05,3.83229]
[1777397918042,40.49,76162.91,0.0,-0.96571,4e-05,3.82906]
[1777397923077,40.5,76159.09,0.0,-0.96583,4e-05,3.81785]
[1777397927108,40.5,76169.9,0.0,-0.96541,4e-05,3.85704]
[1777397929121,40.51,76173.0,0.0,-0.96528,4e-05,3.86861]
[1777397931137,40.51,76174.84,0.0,-0.96521,4e-05,3.87571]
[1777397936171,40.51,76176.2,0.0,-0.96514,4e-05,3.88211]
[1777397938186,40.52,76183.8,0.0,-0.96484,4e-05,3.90939]
[1777397939192,40.52,76189.32,0.0,-0.96463,4e-05,3.9291]
[1777397940199,40.52,76188.16,0.0,-0.96467,4e-05,3.92526]
[1777397942218,40.52,76180.7,0.0,-0.96495,4e-05,3.89952]
[1777397943224,40.52,76177.52,0.0,-0.96507,4e-05,3.88867]
[1777397947252,40.52,76174.44,0.0,-0.96517,4e-05,3.87918]
[1777397952289,40.53,76172.07,0.0,-0.96524,4e-05,3.87255]
[1777397957324,40.53,76172.57,0.0,-0.9652,4e-05,3.87598]
[1777397962361,40.54,76173.13,0.0,-0.96516,4e-05,3.87962]
[1777397967395,40.55,76173.81,0.0,-0.96512,4e-05,3.88365]
[1777397972431,40.55,76173.49,0.0,-0.96514,4e-05,3.8805]
[1777397977465,40.56,76173.91,0.0,-0.96511,4e-05,3.88361]
[1777397982504,40.56,76173.61,0.0,-0.9651,4e-05,3.88418]
[1777397987540,40.57,76168.83,0.0,-0.96527,4e-05,3.86914]
[1777397992575,40.57,76171.28,0.0,-0.96515,4e-05,3.8794]
[1777397997610,40.58,76171.42,0.0,-0.96513,4e-05,3.88185]
[1777398002645,40.58,76174.08,0.0,-0.96501,4e-05,3.89272]
[1777398007682,40.59,76175.25,0.0,-0.96495,4e-05,3.89832]
[1777398010701,40.59,76181.62,0.0,-0.9647,4e-05,3.92153]
[1777398015736,40.59,76183.51,0.0,-0.96461,4e-05,3.92939]
[1777398020771,40.6,76181.79,0.0,-0.96467,4e-05,3.92454]
[1777398025807,40.6,76183.58,0.0,-0.96458,4e-05,3.93198]
[1777398028827,40.6,76178.08,0.0,-0.96479,4e-05,3.91332]
[1777398030843,40.6,76175.02,0.0,-0.9649,4e-05,3.9031]
[1777398034869,40.61,76168.09,0.0,-0.96518,4e-05,3.8763]
[1777398035876,40.61,76167.95,0.0,-0.96518,4e-05,3.87612]
[1777398040911,40.61,76165.56,0.0,-0.96525,4e-05,3.86939]
[1777398045946,40.62,76166.59,0.0,-0.96519,4e-05,3.87462]
[1777398049974,40.62,76160.99,0.0,-0.96539,4e-05,3.85644]
[1777398051989,40.63,76158.1,0.0,-0.96549,4e-05,3.84713]
[1777398054002,40.63,76163.7,0.0,-0.96527,4e-05,3.86733]
[1777398056018,40.63,76170.69,0.0,-0.965,4e-05,3.8924]
[1777398057023,40.63,76172.88,0.0,-0.96492,4e-05,3.90037]
[1777398059037,40.63,76178.69,0.0,-0.96469,4e-05,3.92131]
[1777398064076,40.64,76176.6,0.0,-0.96476,4e-05,3.91524]
[1777398069107,40.64,76181.01,0.0,-0.96457,4e-05,3.93263]
[1777398070115,40.64,76180.66,0.0,-0.96458,4e-05,3.93161]
[1777398075149,40.65,76180.81,0.0,-0.96456,4e-05,3.93319]
[1777398080184,40.65,76179.99,0.0,-0.96458,4e-05,3.9313]
[1777398084213,40.65,76185.62,0.0,-0.96436,4e-05,3.95191]
[1777398086883,40.65,76189.73,0.0,-0.96419,4e-05,3.96689]
[1777398092268,40.66,76192.23,0.0,-0.96411,4e-05,3.974]
[1777398096953,40.67,76186.75,0.0,-0.96428,4e-05,3.95853]
[1777398100323,40.68,76179.6,0.0,-0.96453,4e-05,3.93512]
[1777398101331,40.68,76175.65,0.0,-0.96468,4e-05,3.92144]
[1777398103345,40.68,76173.33,0.0,-0.96476,4e-05,3.91377]
[1777398108380,40.68,76183.09,0.0,-0.96438,4e-05,3.94925]
[1777398109388,40.68,76192.63,0.0,-0.96401,4e-05,3.98319]
[1777398110394,40.69,76193.4,0.0,-0.96397,4e-05,3.9867]
[1777398115429,40.7,76197.53,0.0,-0.96377,4e-05,4.00516]
[1777398120464,40.71,76198.19,0.0,-0.96371,4e-05,4.01059]
[1777398127173,40.71,76200.91,0.0,-0.96359,4e-05,4.02097]
[1777398129530,40.71,76204.06,0.0,-0.96347,4e-05,4.03237]
[1777398134565,40.71,76200.47,0.0,-0.96361,4e-05,4.01992]
[1777398138593,40.71,76195.9,0.0,-0.96378,4e-05,4.00405]
[1777398140607,40.71,76190.59,0.0,-0.96398,4e-05,3.98542]
[1777398141615,40.71,76188.77,0.0,-0.96405,4e-05,3.97912]
[1777398146650,40.72,76183.2,0.0,-0.96425,4e-05,3.96025]
[1777398151685,40.72,76178.72,0.0,-0.96445,4e-05,3.94167]
[1777398156720,40.72,76177.88,0.0,-0.96447,4e-05,3.9397]
[1777398161761,40.73,76172.9,0.0,-0.96464,4e-05,3.92349]
[1777398166791,40.73,76173.04,0.0,-0.96463,4e-05,3.92512]
[1777398171825,40.73,76171.93,0.0,-0.96466,4e-05,3.92235]
[1777398173839,40.73,76164.35,0.0,-0.96494,4e-05,3.8963]
[1777398174847,40.74,76162.02,0.0,-0.96502,4e-05,3.88844]
[1777398177867,40.74,76157.59,0.0,-0.96518,4e-05,3.87389]
[1777398182904,40.74,76157.55,0.0,-0.96516,4e-05,3.87527]
[1777398187943,40.75,76159.21,0.0,-0.96509,4e-05,3.88253]
[1777398192977,40.75,76160.3,0.0,-0.96503,4e-05,3.88778]
[1777398195998,40.75,76169.41,0.0,-0.96468,4e-05,3.92046]
[1777398197006,40.76,76168.65,0.0,-0.9647,4e-05,3.91802]
[1777398202041,40.76,76168.57,0.0,-0.96469,4e-05,3.91891]
[1777398207075,40.76,76167.84,0.0,-0.96471,4e-05,3.91751]
[1777398211105,40.77,76162.24,0.0,-0.96494,4e-05,3.89519]
[1777398213119,40.77,76155.78,0.0,-0.96518,4e-05,3.87324]
[1777398218153,40.77,76153.48,0.0,-0.96525,4e-05,3.86666]
[1777398223188,40.78,76153.43,0.0,-0.96523,4e-05,3.86786]
[1777398228223,40.78,76149.09,0.0,-0.96538,4e-05,3.85412]
[1777398233258,40.78,76148.56,0.0,-0.96539,4e-05,3.85364]
[1777398238293,40.79,76147.86,0.0,-0.9654,4e-05,3.85248]
[1777398243328,40.79,76146.57,0.0,-0.96543,4e-05,3.84927]
[1777398245341,40.79,76152.71,0.0,-0.9652,4e-05,3.87104]
[1777398251390,40.8,76155.73,0.0,-0.96507,4e-05,3.88283]
[1777398258090,40.8,76162.14,0.0,-0.96481,4e-05,3.90663]
[1777398263475,40.81,76164.26,0.0,-0.96472,4e-05,3.91497]
[1777398268510,40.81,76165.08,0.0,-0.96468,4e-05,3.91875]
[1777398273551,40.81,76161.45,0.0,-0.96484,4e-05,3.9033]
[1777398278585,40.81,76159.32,0.0,-0.96491,4e-05,3.89687]
[1777398283619,40.82,76158.23,0.0,-0.96494,4e-05,3.89406]
[1777398288658,40.82,76155.17,0.0,-0.96504,4e-05,3.88437]
[1777398293694,40.82,76154.38,0.0,-0.96506,4e-05,3.8826]
[1777398298729,40.83,76156.0,0.0,-0.96499,4e-05,3.88919]
[1777398303764,40.83,76158.79,0.0,-0.96488,4e-05,3.89987]
[1777398308805,40.83,76167.76,0.0,-0.96453,4e-05,3.93213]
[1777398310816,40.83,76169.86,0.0,-0.96444,4e-05,3.93978]
[1777398315851,40.84,76172.46,0.0,-0.96434,4e-05,3.94955]
[1777398319880,40.84,76178.47,0.0,-0.9641,4e-05,3.97118]
[1777398324917,40.84,76180.48,0.0,-0.96402,4e-05,3.97872]
[1777398325922,40.84,76160.88,0.0,-0.96477,4e-05,3.90995]
[1777398326934,40.84,76160.94,0.0,-0.96476,4e-05,3.91038]
[1777398328944,40.84,76153.02,0.0,-0.96506,4e-05,3.88321]
[1777398330957,40.84,76152.09,0.0,-0.96508,4e-05,3.88071]
[1777398334985,40.85,76161.7,0.0,-0.96474,4e-05,3.91148]
[1777398335992,40.85,76163.67,0.0,-0.96466,4e-05,3.91856]
[1777398341029,40.85,76166.1,0.0,-0.96456,4e-05,3.92793]
[1777398346062,40.85,76166.17,0.0,-0.96455,4e-05,3.92894]
[1777398348075,40.85,76164.52,0.0,-0.96461,4e-05,3.92351]
[1777398353111,40.86,76165.67,0.0,-0.96456,4e-05,3.92836]
[1777398358147,40.86,76163.75,0.0,-0.96462,4e-05,3.92248]
[1777398363182,40.86,76165.81,0.0,-0.96453,4e-05,3.93053]
[1777398368219,40.86,76174.74,0.0,-0.96418,4e-05,3.9627]
[1777398369224,40.86,76178.31,0.0,-0.96405,4e-05,3.9754]
[1777398374282,40.86,76177.52,0.0,-0.96407,4e-05,3.97306]
[1777398381331,40.87,76176.6,0.0,-0.9641,4e-05,3.97044]
[1777398386366,40.87,76176.22,0.0,-0.96411,4e-05,3.96957]
[1777398391401,40.87,76173.0,0.0,-0.96426,4e-05,3.95502]
[1777398396436,40.87,76169.44,0.0,-0.96439,4e-05,3.94316]
[1777398398450,40.87,76155.81,0.0,-0.9649,4e-05,3.89579]
[1777398399457,40.87,76155.29,0.0,-0.96492,4e-05,3.89419]
[1777398404493,40.88,76152.21,0.0,-0.96502,4e-05,3.88455]
[1777398409527,40.88,76149.13,0.0,-0.96513,4e-05,3.87492]
[1777398414562,40.88,76146.32,0.0,-0.96522,4e-05,3.86627]
[1777398419598,40.89,76144.27,0.0,-0.96528,4e-05,3.86027]
[1777398423626,40.89,76136.73,0.0,-0.96555,4e-05,3.83516]
[1777398429291,40.89,76135.91,0.0,-0.96557,4e-05,3.83388]
[1777398434706,40.9,76135.1,0.0,-0.96558,4e-05,3.83242]
[1777398439742,40.9,76134.8,0.0,-0.96558,4e-05,3.83272]
[1777398444776,40.91,76136.01,0.0,-0.96552,4e-05,3.8382]
[1777398449812,40.91,76133.92,0.0,-0.96558,4e-05,3.83235]
[1777398453839,40.92,76140.4,0.0,-0.96536,4e-05,3.85208]
[1777398454847,40.92,76145.06,0.0,-0.96519,4e-05,3.86841]
[1777398459882,40.92,76147.35,0.0,-0.96509,4e-05,3.87737]
[1777398462903,40.92,76154.99,0.0,-0.9648,4e-05,3.90451]
[1777398467938,40.92,76152.93,0.0,-0.96486,4e-05,3.89817]
[1777398472973,40.93,76160.47,0.0,-0.96457,4e-05,3.92523]
[1777398478010,40.93,76162.15,0.0,-0.9645,4e-05,3.9317]
[1777398483044,40.93,76162.1,0.0,-0.96449,4e-05,3.93218]
[1777398488080,40.93,76162.81,0.0,-0.96446,4e-05,3.93534]
[1777398489087,40.93,76157.84,0.0,-0.96465,4e-05,3.91826]
[1777398494122,40.94,76157.87,0.0,-0.96464,4e-05,3.91921]
[1777398499158,40.94,76159.92,0.0,-0.96455,4e-05,3.92719]
[1777398504192,40.94,76156.14,0.0,-0.96468,4e-05,3.91476]
[1777398510234,40.94,76156.64,0.0,-0.96465,4e-05,3.91747]
[1777398515268,40.95,76157.49,0.0,-0.96464,4e-05,3.91752]
[1777398520304,40.95,76156.94,0.0,-0.96466,4e-05,3.91637]
[1777398525339,40.95,76159.16,0.0,-0.96456,4e-05,3.92483]
[1777398530374,40.95,76159.49,0.0,-0.96454,4e-05,3.92666]
[1777398535408,40.95,76159.23,0.0,-0.96455,4e-05,3.92642]
[1777398540444,40.96,76158.62,0.0,-0.96456,4e-05,3.92496]
[1777398544473,40.96,76177.1,0.0,-0.96385,4e-05,3.99041]
[1777398545479,40.96,76177.89,0.0,-0.96382,4e-05,3.99324]
[1777398550514,40.96,76182.68,0.0,-0.96363,4e-05,4.01036]
[1777398555549,40.96,76183.98,0.0,-0.96358,4e-05,4.01511]
[1777398560586,40.96,76175.04,0.0,-0.96392,4e-05,3.98374]
[1777398564612,40.96,76166.92,0.0,-0.96423,4e-05,3.95542]
[1777398565619,40.96,76161.76,0.0,-0.96443,4e-05,3.93745]
[1777398570653,40.96,76160.72,0.0,-0.96446,4e-05,3.93456]
[1777398574683,40.97,76155.44,0.0,-0.96468,4e-05,3.91304]
[1777398580379,40.97,76154.57,0.0,-0.9647,4e-05,3.91105]
[1777398585759,40.97,76156.42,0.0,-0.96463,4e-05,3.91828]
[1777398590448,40.97,76147.53,0.0,-0.96495,4e-05,3.88809]
[1777398595828,40.98,76145.03,0.0,-0.96504,4e-05,3.88033]
[1777398600865,40.98,76142.05,0.0,-0.96514,4e-05,3.87101]
[1777398605901,40.98,76146.03,0.0,-0.96498,4e-05,3.8858]
[1777398610588,40.99,76153.77,0.0,-0.96468,4e-05,3.91365]
[1777398611940,40.99,76153.22,0.0,-0.96469,4e-05,3.91189]
[1777398616976,40.99,76150.88,0.0,-0.96477,4e-05,3.90453]
[1777398621005,40.99,76145.86,0.0,-0.96496,4e-05,3.88776]
[1777398627048,41.0,76144.94,0.0,-0.96498,4e-05,3.88571]
[1777398632082,41.0,76143.55,0.0,-0.96505,4e-05,3.87822]
[1777398637118,41.0,76144.47,0.0,-0.965,4e-05,3.8824]
[1777398639134,41.0,76150.18,0.0,-0.96479,4e-05,3.90258]
[1777398644168,41.01,76151.62,0.0,-0.96472,4e-05,3.90837]
[1777398649202,41.01,76155.79,0.0,-0.96456,4e-05,3.92363]
[1777398654238,41.01,76157.41,0.0,-0.96449,4e-05,3.92993]
[1777398656255,41.01,76162.69,0.0,-0.96428,4e-05,3.94875]
[1777398661288,41.01,76165.06,0.0,-0.96419,4e-05,3.95752]
[1777398664308,41.01,76171.28,0.0,-0.96395,4e-05,3.97968]
[1777398665315,41.01,76174.81,0.0,-0.96381,4e-05,3.99219]
[1777398667329,41.01,76169.32,0.0,-0.96402,4e-05,3.97293]
[1777398671356,41.01,76164.25,0.0,-0.96421,4e-05,3.95543]
[1777398676399,41.02,76160.72,0.0,-0.96434,4e-05,3.94361]
[1777398678408,41.02,76154.06,0.0,-0.96459,4e-05,3.92061]
[1777398683441,41.02,76147.96,0.0,-0.96481,4e-05,3.90022]
[1777398685456,41.02,76136.71,0.0,-0.96523,4e-05,3.86165]
[1777398686463,41.02,76134.56,0.0,-0.96531,4e-05,3.85448]
[1777398691499,41.03,76138.33,0.0,-0.96518,4e-05,3.8651]
[1777398696533,41.03,76136.76,0.0,-0.96523,4e-05,3.86088]
[1777398701569,41.03,76137.44,0.0,-0.96519,4e-05,3.86445]
[1777398706604,41.04,76137.83,0.0,-0.96516,4e-05,3.86701]
[1777398711638,41.04,76141.95,0.0,-0.96499,4e-05,3.88247]
[1777398716673,41.04,76141.08,0.0,-0.96501,4e-05,3.88056]
[1777398721708,41.05,76140.64,0.0,-0.96502,4e-05,3.88014]
[1777398726743,41.05,76134.9,0.0,-0.96522,4e-05,3.86144]
[1777398731777,41.06,76131.72,0.0,-0.96532,4e-05,3.85178]
[1777398736813,41.06,76131.0,0.0,-0.96534,4e-05,3.85068]
[1777398741848,41.06,76134.47,0.0,-0.96519,4e-05,3.86395]
[1777398746895,41.07,76132.88,0.0,-0.96524,4e-05,3.85975]
[1777398751928,41.07,76132.69,0.0,-0.96526,4e-05,3.85674]
[1777398756964,41.08,76133.71,0.0,-0.96521,4e-05,3.86155]
[1777398761998,41.08,76133.09,0.0,-0.96522,4e-05,3.86072]
[1777398767035,41.09,76129.14,0.0,-0.96535,4e-05,3.8485]
[1777398772069,41.09,76132.65,0.0,-0.9652,4e-05,3.86198]
[1777398777104,41.09,76131.45,0.0,-0.96523,4e-05,3.85911]
[1777398781788,41.1,76123.05,0.0,-0.96553,4e-05,3.83154]
[1777398784156,41.1,76121.4,0.0,-0.96559,4e-05,3.82648]
[1777398789193,41.1,76121.43,0.0,-0.96557,4e-05,3.82815]
[1777398794227,41.11,76124.53,0.0,-0.96544,4e-05,3.84035]
[1777398799262,41.11,76122.54,0.0,-0.96549,4e-05,3.83503]
[1777398804297,41.12,76116.11,0.0,-0.96571,4e-05,3.81458]
[1777398805304,41.12,76112.12,0.0,-0.96586,4e-05,3.80132]
[1777398809332,41.13,76112.0,0.0,-0.96584,4e-05,3.8024]
[1777398814366,41.13,76113.35,0.0,-0.9658,4e-05,3.80527]
[1777398819402,41.14,76114.42,0.0,-0.96574,4e-05,3.81084]
[1777398822423,41.14,76107.34,0.0,-0.96599,4e-05,3.7879]
[1777398827458,41.15,76107.58,0.0,-0.96596,4e-05,3.79117]
[1777398832493,41.16,76107.37,0.0,-0.96594,4e-05,3.79239]
[1777398837529,41.16,76112.2,0.0,-0.96575,4e-05,3.81062]
[1777398842579,41.17,76119.96,0.0,-0.96544,4e-05,3.83887]
[1777398844579,41.17,76121.43,0.0,-0.96538,4e-05,3.84456]
[1777398849613,41.17,76114.44,0.0,-0.96562,4e-05,3.82209]
[1777398850621,41.17,76114.21,0.0,-0.96563,4e-05,3.82164]
[1777398854649,41.18,76104.69,0.0,-0.96596,4e-05,3.79056]
[1777398855656,41.18,76105.05,0.0,-0.96594,4e-05,3.79216]
[1777398860691,41.19,76107.02,0.0,-0.96585,4e-05,3.8007]
[1777398865726,41.19,76107.63,0.0,-0.96581,4e-05,3.80452]
[1777398870762,41.2,76109.12,0.0,-0.96574,4e-05,3.81131]
[1777398876803,41.2,76112.37,0.0,-0.96563,4e-05,3.82074]
[1777398882502,41.21,76113.32,0.0,-0.96557,4e-05,3.82591]
[1777398886873,41.21,76106.12,0.0,-0.96582,4e-05,3.80267]
[1777398891908,41.22,76105.7,0.0,-0.96582,4e-05,3.80306]
[1777398894929,41.22,76100.03,0.0,-0.96601,4e-05,3.78495]
[1777398899964,41.23,76094.49,0.0,-0.96619,4e-05,3.76817]
[1777398905000,41.24,76098.56,0.0,-0.96602,4e-05,3.78383]
[1777398910034,41.24,76101.01,0.0,-0.96591,4e-05,3.79394]
[1777398915069,41.25,76102.66,0.0,-0.96583,4e-05,3.80129]
[1777398920104,41.25,76101.8,0.0,-0.96585,4e-05,3.80004]
[1777398921112,41.25,76093.87,0.0,-0.96613,4e-05,3.77351]
[1777398922781,41.26,76094.12,0.0,-0.96611,4e-05,3.77511]
[1777398925139,41.26,76100.26,0.0,-0.96588,4e-05,3.79663]
[1777398929167,41.26,76107.85,0.0,-0.96559,4e-05,3.82379]
[1777398932867,41.27,76123.5,0.0,-0.96503,4e-05,3.87489]
[1777398935209,41.27,76136.68,0.0,-0.96453,4e-05,3.92103]
[1777398940251,41.27,76142.95,0.0,-0.96428,4e-05,3.94336]
[1777398941253,41.27,76148.26,0.0,-0.96408,4e-05,3.96199]
[1777398945306,41.27,76151.5,0.0,-0.96395,4e-05,3.97362]
[1777398946292,41.27,76183.74,0.0,-0.96271,4e-05,4.08754]
[1777398949312,41.27,76177.8,0.0,-0.96294,4e-05,4.06613]
[1777398954346,41.27,76176.03,0.0,-0.96302,4e-05,4.05934]
[1777398959384,41.27,76173.84,0.0,-0.96311,4e-05,4.05117]
[1777398964440,41.27,76173.55,0.0,-0.96312,4e-05,4.0498]
[1777398966450,41.27,76168.43,0.0,-0.96332,4e-05,4.03153]
[1777398971485,41.27,76170.47,0.0,-0.96325,4e-05,4.03852]
[1777398973500,41.27,76164.07,0.0,-0.96349,4e-05,4.01581]
[1777398974507,41.27,76159.76,0.0,-0.96366,4e-05,4.00062]
[1777398976521,41.27,76156.12,0.0,-0.9638,4e-05,3.98787]
[1777398981556,41.27,76152.52,0.0,-0.96394,4e-05,3.97546]
[1777398986591,41.27,76152.21,0.0,-0.96394,4e-05,3.9746]
[1777398991626,41.27,76146.04,0.0,-0.96421,4e-05,3.94956]
[1777398999682,41.27,76144.38,0.0,-0.96426,4e-05,3.9444]
[1777399004717,41.27,76143.22,0.0,-0.9643,4e-05,3.94074]
[1777399009751,41.27,76143.03,0.0,-0.96431,4e-05,3.94049]
[1777399014786,41.27,76142.48,0.0,-0.96432,4e-05,3.93896]
[1777399019822,41.27,76142.4,0.0,-0.96432,4e-05,3.93911]
[1777399023849,41.28,76151.63,0.0,-0.96397,4e-05,3.97159]
[1777399025868,41.28,76152.98,0.0,-0.96392,4e-05,3.97635]
[1777399029893,41.28,76161.45,0.0,-0.96359,4e-05,4.00614]
[1777399031907,41.28,76161.81,0.0,-0.96358,4e-05,4.00735]
[1777399036941,41.27,76159.67,0.0,-0.96366,4e-05,3.99968]
[1777399041977,41.27,76157.38,0.0,-0.96375,4e-05,3.9915]
[1777399048019,41.27,76154.81,0.0,-0.96385,4e-05,3.98236]
[1777399053054,41.27,76153.31,0.0,-0.96394,4e-05,3.9733]
[1777399059096,41.27,76153.81,0.0,-0.96392,4e-05,3.97499]
[1777399064131,41.27,76153.88,0.0,-0.96392,4e-05,3.9752]
[1777399069166,41.27,76152.83,0.0,-0.96396,4e-05,3.97153]
[1777399074201,41.27,76153.69,0.0,-0.96393,4e-05,3.97456]
[1777399080243,41.27,76154.64,0.0,-0.96389,4e-05,3.97791]
[1777399085278,41.27,76155.59,0.0,-0.96385,4e-05,3.98122]
[1777399090313,41.27,76155.91,0.0,-0.96384,4e-05,3.98233]
[1777399093997,41.27,76168.4,0.0,-0.96336,4e-05,4.02622]
[1777399099376,41.27,76171.17,0.0,-0.96326,4e-05,4.03561]
[1777399104412,41.27,76173.63,0.0,-0.96317,4e-05,4.04389]
[1777399109446,41.27,76177.57,0.0,-0.96302,4e-05,4.05736]
[1777399114481,41.27,76182.26,0.0,-0.96287,4e-05,4.06976]
[1777399119516,41.27,76182.69,0.0,-0.96286,4e-05,4.07076]
[1777399124551,41.26,76183.09,0.0,-0.96285,4e-05,4.07167]
[1777399125558,41.26,76177.31,0.0,-0.96308,4e-05,4.05102]
[1777399126565,41.26,76178.76,0.0,-0.96302,4e-05,4.0561]
[1777399130607,41.26,76170.82,0.0,-0.96334,4e-05,4.02766]
[1777399131614,41.26,76171.14,0.0,-0.96332,4e-05,4.02876]
[1777399137656,41.26,76170.79,0.0,-0.96334,4e-05,4.02732]
[1777399142691,41.26,76171.22,0.0,-0.96333,4e-05,4.02868]
[1777399147726,41.26,76171.74,0.0,-0.96331,4e-05,4.03031]
[1777399152761,41.26,76172.66,0.0,-0.96327,4e-05,4.03336]
[1777399157795,41.26,76172.27,0.0,-0.96329,4e-05,4.03176]
[1777399164844,41.26,76168.14,0.0,-0.96345,4e-05,4.01693]
[1777399169880,41.26,76165.99,0.0,-0.96354,4e-05,4.00919]
[1777399174915,41.26,76163.21,0.0,-0.96368,4e-05,3.9955]
[1777399181964,41.26,76161.27,0.0,-0.96376,4e-05,3.98857]
[1777399183978,41.26,76154.95,0.0,-0.964,4e-05,3.96641]
[1777399189013,41.26,76153.82,0.0,-0.96404,4e-05,3.96255]
[1777399194047,41.26,76152.4,0.0,-0.96409,4e-05,3.95769]
[1777399199084,41.26,76152.13,0.0,-0.9641,4e-05,3.95685]
[1777399204122,41.26,76152.32,0.0,-0.96409,4e-05,3.95756]
[1777399206133,41.26,76149.77,0.0,-0.96419,4e-05,3.94871]
[1777399210162,41.26,76156.27,0.0,-0.96394,4e-05,3.97154]
[1777399211168,41.26,76161.38,0.0,-0.96375,4e-05,3.98948]
[1777399213182,41.26,76163.55,0.0,-0.96366,4e-05,3.99708]
[1777399218217,41.26,76163.72,0.0,-0.96366,4e-05,3.9976]
[1777399222244,41.26,76150.65,0.0,-0.96416,4e-05,3.95175]
[1777399223256,41.26,76142.24,0.0,-0.96448,4e-05,3.92252]
[1777399224262,41.26,76136.62,0.0,-0.96469,4e-05,3.90314]
[1777399225270,41.26,76133.84,0.0,-0.96479,4e-05,3.89366]
[1777399227285,41.26,76128.8,0.0,-0.96498,4e-05,3.87661]
[1777399232322,41.26,76129.27,0.0,-0.96498,4e-05,3.87544]
[1777399238360,41.27,76129.77,0.0,-0.96495,4e-05,3.87817]
[1777399243395,41.27,76129.1,0.0,-0.96497,4e-05,3.87663]
[1777399249437,41.27,76125.93,0.0,-0.96507,4e-05,3.86664]
[1777399255133,41.28,76121.72,0.0,-0.96522,4e-05,3.85319]
[1777399260514,41.28,76121.09,0.0,-0.96523,4e-05,3.85197]
[1777399265552,41.28,76121.5,0.0,-0.96521,4e-05,3.85434]
[1777399270585,41.28,76121.65,0.0,-0.96519,4e-05,3.85582]
[1777399275618,41.29,76122.57,0.0,-0.96515,4e-05,3.85993]
[1777399278640,41.29,76133.43,0.0,-0.96473,4e-05,3.8979]
[1777399279646,41.29,76134.47,0.0,-0.96469,4e-05,3.90162]
[1777399285342,41.29,76135.21,0.0,-0.96466,4e-05,3.90492]
[1777399290724,41.29,76135.92,0.0,-0.96462,4e-05,3.90797]
[1777399295759,41.3,76136.59,0.0,-0.96462,4e-05,3.90718]
[1777399297773,41.3,76148.04,0.0,-0.96419,4e-05,3.94719]
[1777399298780,41.3,76150.06,0.0,-0.96411,4e-05,3.95429]
[1777399303815,41.3,76151.96,0.0,-0.96404,4e-05,3.96113]
[1777399308851,41.3,76153.55,0.0,-0.96397,4e-05,3.96688]
[1777399310865,41.3,76166.11,0.0,-0.96349,4e-05,4.01105]
[1777399311872,41.3,76171.69,0.0,-0.96327,4e-05,4.03136]
[1777399312879,41.3,76172.22,0.0,-0.96324,4e-05,4.03381]
[1777399317914,41.33,76173.16,0.0,-0.96312,4e-05,4.04502]
[1777399320936,41.33,76178.65,0.0,-0.9629,4e-05,4.06483]
[1777399331006,41.32,76177.1,0.0,-0.96297,4e-05,4.05816]
[1777399336043,41.32,76178.0,0.0,-0.96294,4e-05,4.0608]
[1777399341077,41.32,76176.05,0.0,-0.96302,4e-05,4.05333]
[1777399343091,41.32,76168.17,0.0,-0.96333,4e-05,4.02526]
[1777399344098,41.32,76161.68,0.0,-0.96358,4e-05,4.00233]
[1777399345105,41.32,76158.1,0.0,-0.96372,4e-05,3.98973]
[1777399347119,41.32,76154.47,0.0,-0.96386,4e-05,3.97703]
[1777399352153,41.32,76155.48,0.0,-0.96385,4e-05,3.97697]
[1777399355175,41.32,76161.1,0.0,-0.96364,4e-05,3.99677]
[1777399360210,41.32,76162.55,0.0,-0.96358,4e-05,4.00184]
[1777399365247,41.32,76164.02,0.0,-0.96352,4e-05,4.00703]
[1777399369273,41.32,76156.63,0.0,-0.96381,4e-05,3.98115]
[1777399374308,41.32,76156.45,0.0,-0.96381,4e-05,3.98073]
[1777399376323,41.32,76182.74,0.0,-0.96279,4e-05,4.0737]
[1777399377331,41.32,76190.84,0.0,-0.96247,4e-05,4.1025]
[1777399378336,41.32,76190.92,0.0,-0.96247,4e-05,4.10263]
[1777399383370,41.32,76194.7,0.0,-0.96232,4e-05,4.11603]
[1777399389413,41.33,76195.8,0.0,-0.96225,4e-05,4.12278]
[1777399391427,41.36,76203.98,0.0,-0.96182,4e-05,4.16135]
[1777399392435,41.37,76203.45,0.0,-0.9618,4e-05,4.16339]
[1777399397469,41.43,76198.64,0.0,-0.96177,4e-05,4.16531]
[1777399401497,41.46,76187.38,0.0,-0.96213,4e-05,4.13328]
[1777399402504,41.47,76186.52,0.0,-0.96211,4e-05,4.13439]
[1777399405525,41.49,76177.15,0.0,-0.96243,4e-05,4.10586]
[1777399406532,41.5,76177.07,0.0,-0.96238,4e-05,4.11008]
[1777399411567,41.51,76174.88,0.0,-0.96247,4e-05,4.10073]
[1777399416264,41.51,76198.03,0.0,-0.96153,4e-05,4.18595]
[1777399417610,41.51,76202.91,0.0,-0.96133,4e-05,4.20391]
[1777399419624,41.52,76205.28,0.0,-0.96123,4e-05,4.21308]
[1777399424659,41.52,76205.65,0.0,-0.9612,4e-05,4.21586]
[1777399429694,41.53,76201.38,0.0,-0.96135,4e-05,4.2019]
[1777399431709,41.53,76208.16,0.0,-0.96107,4e-05,4.22712]
[1777399432715,41.53,76209.2,0.0,-0.96103,4e-05,4.23118]
[1777399437750,41.53,76210.31,0.0,-0.96097,4e-05,4.23656]
[1777399442787,41.54,76207.01,0.0,-0.96108,4e-05,4.22587]
[1777399447820,41.54,76210.08,0.0,-0.96095,4e-05,4.23837]
[1777399452855,41.54,76209.65,0.0,-0.96095,4e-05,4.2381]
[1777399457889,41.55,76214.3,0.0,-0.96075,4e-05,4.25628]
[1777399462927,41.55,76214.23,0.0,-0.96073,4e-05,4.2572]
[1777399467961,41.56,76214.5,0.0,-0.96071,4e-05,4.25935]
[1777399472996,41.56,76215.77,0.0,-0.96068,4e-05,4.26127]
[1777399478032,41.56,76211.82,0.0,-0.96083,4e-05,4.24806]
[1777399483067,41.57,76213.78,0.0,-0.96073,4e-05,4.25645]
[1777399488102,41.57,76212.65,0.0,-0.96076,4e-05,4.25351]
[1777399493143,41.57,76212.89,0.0,-0.96074,4e-05,4.25559]
[1777399498172,41.58,76212.04,0.0,-0.96076,4e-05,4.25371]
[1777399503207,41.58,76210.91,0.0,-0.96079,4e-05,4.25079]
[1777399508243,41.59,76213.05,0.0,-0.96069,4e-05,4.25977]
[1777399513278,41.59,76214.78,0.0,-0.96061,4e-05,4.26721]
[1777399518313,41.59,76215.39,0.0,-0.96057,4e-05,4.27053]
[1777399519320,41.59,76222.91,0.0,-0.96026,4e-05,4.29829]
[1777399520327,41.59,76226.93,0.0,-0.96009,4e-05,4.31339]
[1777399525362,41.6,76229.45,0.0,-0.95998,4e-05,4.32337]
[1777399530397,41.6,76228.28,0.0,-0.96002,4e-05,4.31975]
[1777399535432,41.6,76231.09,0.0,-0.95993,4e-05,4.32692]
[1777399536439,41.6,76241.33,0.0,-0.9595,4e-05,4.36491]
[1777399537447,41.6,76238.76,0.0,-0.95961,4e-05,4.35545]
[1777399542483,41.6,76241.25,0.0,-0.9595,4e-05,4.36507]
[1777399544495,41.6,76246.33,0.0,-0.95929,4e-05,4.38408]
[1777399549530,41.6,76244.83,0.0,-0.95935,4e-05,4.37877]
[1777399554565,41.6,76242.56,0.0,-0.95944,4e-05,4.3706]
[1777399559600,41.61,76244.63,0.0,-0.95935,4e-05,4.37858]
[1777399562627,41.61,76238.06,0.0,-0.95962,4e-05,4.35437]
[1777399567667,41.61,76232.43,0.0,-0.95985,4e-05,4.33397]
[1777399568670,41.61,76226.83,0.0,-0.96008,4e-05,4.31345]
[1777399569674,41.61,76227.12,0.0,-0.96007,4e-05,4.31467]
[1777399573702,41.61,76230.03,0.0,-0.95994,4e-05,4.3259]
[1777399578737,41.61,76225.2,0.0,-0.96014,4e-05,4.30869]
[1777399581759,41.61,76220.92,0.0,-0.96031,4e-05,4.29339]
[1777399583773,41.61,76215.36,0.0,-0.96053,4e-05,4.27336]
[1777399585787,41.61,76211.58,0.0,-0.96068,4e-05,4.25995]
[1777399590821,41.62,76212.11,0.0,-0.96065,4e-05,4.26293]
[1777399595856,41.62,76208.3,0.0,-0.96082,4e-05,4.24626]
[1777399600892,41.63,76206.55,0.0,-0.96088,4e-05,4.24113]
[1777399605927,41.63,76204.73,0.0,-0.96094,4e-05,4.23574]
[1777399610964,41.63,76200.18,0.0,-0.96111,4e-05,4.22056]
[1777399617699,41.64,76198.88,0.0,-0.96114,4e-05,4.21776]
[1777399623049,41.64,76178.96,0.0,-0.96192,4e-05,4.14743]
[1777399626069,41.65,76174.8,0.0,-0.96207,4e-05,4.13377]
[1777399631105,41.65,76179.62,0.0,-0.96186,4e-05,4.15305]
[1777399632114,41.66,76181.52,0.0,-0.96178,4e-05,4.16023]
[1777399637147,41.66,76183.89,0.0,-0.96166,4e-05,4.17053]
[1777399642184,41.67,76182.87,0.0,-0.96168,4e-05,4.16863]
[1777399644199,41.67,76177.43,0.0,-0.96189,4e-05,4.14987]
[1777399646211,41.67,76175.79,0.0,-0.96195,4e-05,4.14479]
[1777399651246,41.68,76175.27,0.0,-0.96198,4e-05,4.14113]
[1777399654267,41.68,76170.16,0.0,-0.96217,4e-05,4.12414]
[1777399657288,41.69,76165.92,0.0,-0.96232,4e-05,4.11041]
[1777399662322,41.69,76159.2,0.0,-0.96256,4e-05,4.08894]
[1777399667361,41.7,76158.07,0.0,-0.96257,4e-05,4.08753]
[1777399671388,41.71,76148.16,0.0,-0.96293,4e-05,4.05459]
[1777399672395,41.71,76146.57,0.0,-0.96299,4e-05,4.04956]
[1777399675416,41.72,76141.03,0.0,-0.96318,4e-05,4.03181]
[1777399678437,41.72,76138.74,0.0,-0.96325,4e-05,4.02557]
[1777399683473,41.8,76138.87,0.0,-0.96298,4e-05,4.04955]
[1777399689514,41.84,76136.46,0.0,-0.96292,4e-05,4.05492]
[1777399694548,41.85,76134.76,0.0,-0.96297,4e-05,4.05108]
[1777399696563,41.85,76125.41,0.0,-0.96331,4e-05,4.01933]
[1777399698577,41.85,76124.64,0.0,-0.96335,4e-05,4.01655]
[1777399702605,41.85,76117.54,0.0,-0.96362,4e-05,3.99166]
[1777399703614,41.85,76115.19,0.0,-0.96371,4e-05,3.98351]
[1777399708648,41.85,76114.44,0.0,-0.96374,4e-05,3.98094]
[1777399713681,41.85,76123.68,0.0,-0.96342,4e-05,4.00928]
[1777399714689,41.87,76126.4,0.0,-0.96325,4e-05,4.02468]
[1777399719724,41.91,76131.47,0.0,-0.96291,4e-05,4.05529]
[1777399724759,41.92,76134.07,0.0,-0.96278,4e-05,4.06637]
[1777399730801,41.91,76134.76,0.0,-0.96277,4e-05,4.06803]
[1777399736843,41.91,76132.32,0.0,-0.96287,4e-05,4.05879]
[1777399737850,41.91,76142.3,0.0,-0.96248,4e-05,4.0938]
[1777399738857,41.91,76146.4,0.0,-0.96232,4e-05,4.10812]
[1777399743892,41.91,76144.95,0.0,-0.96239,4e-05,4.10211]
[1777399748927,41.9,76144.4,0.0,-0.96242,4e-05,4.09932]
[1777399751949,41.91,76150.79,0.0,-0.96216,4e-05,4.1227]
[1777399756985,41.91,76149.78,0.0,-0.96218,4e-05,4.12132]
[1777399758692,41.92,76163.05,0.0,-0.96164,4e-05,4.1694]
[1777399760018,41.92,76160.0,0.0,-0.96176,4e-05,4.15887]
[1777399764033,41.92,76157.12,0.0,-0.96186,4e-05,4.1501]
[1777399769069,41.93,76155.67,0.0,-0.96189,4e-05,4.14686]
[1777399771082,41.93,76148.86,0.0,-0.96218,4e-05,4.11967]
[1777399776117,41.94,76147.38,0.0,-0.96222,4e-05,4.11662]
[1777399780146,41.94,76155.01,0.0,-0.9619,4e-05,4.1454]
[1777399781152,41.94,76157.24,0.0,-0.96181,4e-05,4.15372]
[1777399783166,41.95,76159.17,0.0,-0.96172,4e-05,4.16132]
[1777399788902,41.95,76158.93,0.0,-0.96171,4e-05,4.16251]
[1777399791222,41.96,76155.09,0.0,-0.96185,4e-05,4.14954]
[1777399796257,41.96,76153.22,0.0,-0.9619,4e-05,4.14474]
[1777399801292,41.97,76151.41,0.0,-0.96195,4e-05,4.14022]
[1777399803307,41.97,76148.31,0.0,-0.96207,4e-05,4.13003]
[1777399808341,41.98,76147.53,0.0,-0.96207,4e-05,4.12936]
[1777399813377,41.98,76145.96,0.0,-0.96211,4e-05,4.12593]
[1777399818413,41.99,76147.16,0.0,-0.96204,4e-05,4.13231]
[1777399823448,42.0,76142.46,0.0,-0.9622,4e-05,4.11772]
[1777399828483,42.0,76141.65,0.0,-0.96221,4e-05,4.117]
[1777399833518,42.01,76140.81,0.0,-0.96225,4e-05,4.11234]
[1777399838553,42.02,76141.82,0.0,-0.96219,4e-05,4.11801]
[1777399843588,42.02,76140.52,0.0,-0.96222,4e-05,4.11549]
[1777399847617,42.03,76125.81,0.0,-0.96277,4e-05,4.06524]
[1777399849630,42.03,76119.06,0.0,-0.96303,4e-05,4.04151]
[1777399852659,42.03,76111.96,0.0,-0.96331,4e-05,4.01636]
[1777399857693,42.03,76113.76,0.0,-0.96325,4e-05,4.02219]
[1777399862729,42.02,76115.39,0.0,-0.96319,4e-05,4.0274]
[1777399867766,42.02,76118.76,0.0,-0.96307,4e-05,4.03863]
[1777399872802,42.02,76116.78,0.0,-0.96315,4e-05,4.03118]
[1777399877833,42.02,76116.02,0.0,-0.96318,4e-05,4.02796]
[1777399880854,42.02,76114.4,0.0,-0.96325,4e-05,4.02203]
[1777399885889,42.02,76113.45,0.0,-0.96329,4e-05,4.01823]
[1777399890924,42.01,76110.77,0.0,-0.9634,4e-05,4.00846]
[1777399895959,42.01,76109.34,0.0,-0.96349,4e-05,3.99931]
[1777399900994,42.01,76110.1,0.0,-0.96346,4e-05,4.00156]
[1777399906030,42.01,76111.15,0.0,-0.96343,4e-05,4.00481]
[1777399911065,42.01,76113.07,0.0,-0.96336,4e-05,4.01109]
[1777399916100,42.01,76111.02,0.0,-0.96344,4e-05,4.00357]
[1777399921135,42.01,76108.1,0.0,-0.96356,4e-05,3.99318]
[1777399926170,42.01,76108.07,0.0,-0.96356,4e-05,3.99282]
[1777399931204,42.01,76107.62,0.0,-0.96358,4e-05,3.99102]
[1777399936239,42.0,76106.69,0.0,-0.96362,4e-05,3.98758]
[1777399941275,42.0,76100.88,0.0,-0.96384,4e-05,3.96735]
[1777399946310,42.0,76096.96,0.0,-0.96399,4e-05,3.95383]
[1777399951345,42.0,76099.19,0.0,-0.96394,4e-05,3.95776]
[1777399955374,42.0,76105.14,0.0,-0.96371,4e-05,3.97827]
[1777399960409,42.0,76104.04,0.0,-0.96375,4e-05,3.97434]
[1777399965444,42.0,76104.35,0.0,-0.96375,4e-05,3.9749]
[1777399978535,41.99,76103.14,0.0,-0.96382,4e-05,3.96835]
[1777399982563,41.99,76097.74,0.0,-0.96403,4e-05,3.94965]
[1777399987599,41.99,76098.15,0.0,-0.96401,4e-05,3.95103]
[1777399992633,41.99,76096.82,0.0,-0.96406,4e-05,3.94642]
[1777399997668,41.99,76097.2,0.0,-0.96405,4e-05,3.94769]
[1777400002703,41.99,76096.72,0.0,-0.96407,4e-05,3.94602]
[1777400007742,41.99,76095.97,0.0,-0.96409,4e-05,3.94342]
[1777400012777,41.99,76096.3,0.0,-0.96411,4e-05,3.9408]
[1777400017815,41.99,76099.8,0.0,-0.96398,4e-05,3.95278]
[1777400019826,41.99,76105.28,0.0,-0.96378,4e-05,3.97163]
[1777400021840,41.99,76099.68,0.0,-0.96399,4e-05,3.95222]
[1777400026879,41.99,76095.18,0.0,-0.96416,4e-05,3.9367]
[1777400029900,41.99,76107.24,0.0,-0.9637,4e-05,3.97829]
[1777400030910,41.99,76113.47,0.0,-0.96347,4e-05,3.99981]
[1777400031914,41.99,76113.12,0.0,-0.96348,4e-05,3.99851]
[1777400036950,41.99,76113.12,0.0,-0.96349,4e-05,3.99806]
[1777400041985,41.99,76130.0,0.0,-0.96284,4e-05,4.0564]
[1777400042991,41.99,76130.1,0.0,-0.96284,4e-05,4.05657]
[1777400050731,41.99,76131.2,0.0,-0.96278,4e-05,4.06169]
[1777400056082,41.99,76129.31,0.0,-0.96287,4e-05,4.05401]
[1777400061117,41.99,76129.49,0.0,-0.96287,4e-05,4.05385]
[1777400063131,41.98,76123.6,0.0,-0.96312,4e-05,4.03167]
[1777400064138,41.98,76122.17,0.0,-0.96317,4e-05,4.02657]
[1777400069174,41.98,76121.5,0.0,-0.9632,4e-05,4.02371]
[1777400074208,41.98,76117.44,0.0,-0.9634,4e-05,4.0054]
[1777400079244,41.97,76117.82,0.0,-0.96341,4e-05,4.00453]
[1777400085286,41.97,76117.71,0.0,-0.96341,4e-05,4.00377]
[1777400091013,41.97,76115.87,0.0,-0.96349,4e-05,3.99706]
[1777400093343,41.97,76110.39,0.0,-0.9637,4e-05,3.97798]
[1777400094349,41.97,76107.48,0.0,-0.96381,4e-05,3.96792]
[1777400097370,41.97,76107.03,0.0,-0.96383,4e-05,3.9664]
[1777400102406,41.97,76110.45,0.0,-0.96369,4e-05,3.97829]
[1777400105427,41.97,76115.77,0.0,-0.96349,4e-05,3.99675]
[1777400109455,42.0,76121.57,0.0,-0.96318,4e-05,4.025]
[1777400112474,42.03,76118.32,0.0,-0.96317,4e-05,4.02562]
[1777400114489,42.04,76119.25,0.0,-0.96312,4e-05,4.03003]
[1777400119523,42.05,76114.5,0.0,-0.96327,4e-05,4.01648]
[1777400124559,42.05,76115.03,0.0,-0.96324,4e-05,4.0188]
[1777400131296,42.06,76118.13,0.0,-0.96313,4e-05,4.0287]
[1777400136643,42.07,76117.28,0.0,-0.96313,4e-05,4.02872]
[1777400141681,42.07,76118.65,0.0,-0.96307,4e-05,4.0339]
[1777400142685,42.07,76132.32,0.0,-0.96254,4e-05,4.08166]
[1777400143693,42.07,76132.54,0.0,-0.96253,4e-05,4.08295]
[1777400148728,42.08,76133.57,0.0,-0.96246,4e-05,4.08913]
[1777400150742,42.08,76140.6,0.0,-0.96217,4e-05,4.11491]
[1777400151750,42.08,76140.0,0.0,-0.96219,4e-05,4.11326]
[1777400156785,42.09,76142.45,0.0,-0.96207,4e-05,4.12419]
[1777400160812,42.09,76133.01,0.0,-0.96242,4e-05,4.09207]
[1777400161819,42.09,76133.68,0.0,-0.9624,4e-05,4.09428]
[1777400166854,42.09,76136.64,0.0,-0.96229,4e-05,4.10393]
[1777400171890,42.09,76136.97,0.0,-0.96229,4e-05,4.10423]
[1777400174915,42.09,76155.75,0.0,-0.96155,4e-05,4.17087]
[1777400175922,42.09,76155.24,0.0,-0.96157,4e-05,4.16941]
[1777400180957,42.1,76151.83,0.0,-0.96168,4e-05,4.15906]
[1777400185992,42.1,76150.29,0.0,-0.96172,4e-05,4.15532]
[1777400188015,42.1,76154.26,0.0,-0.96155,4e-05,4.17043]
[1777400189014,42.11,76158.8,0.0,-0.96137,4e-05,4.1869]
[1777400194048,42.11,76157.32,0.0,-0.96145,4e-05,4.17911]
[1777400199084,42.11,76154.25,0.0,-0.96155,4e-05,4.16953]
[1777400203111,42.12,76148.84,0.0,-0.96175,4e-05,4.15144]
[1777400204119,42.12,76145.25,0.0,-0.96189,4e-05,4.13903]
[1777400206133,42.12,76144.46,0.0,-0.96192,4e-05,4.13692]
[1777400209158,42.12,76159.74,0.0,-0.9613,4e-05,4.1923]
[1777400210164,42.12,76162.01,0.0,-0.96121,4e-05,4.20068]
[1777400215198,42.13,76160.64,0.0,-0.96125,4e-05,4.19705]
[1777400220234,42.13,76155.8,0.0,-0.96142,4e-05,4.18109]
[1777400225268,42.14,76157.64,0.0,-0.96133,4e-05,4.18906]
[1777400229297,42.14,76163.46,0.0,-0.96109,4e-05,4.21091]
[1777400234331,42.14,76168.01,0.0,-0.96089,4e-05,4.22834]
[1777400239366,42.15,76159.8,0.0,-0.96121,4e-05,4.20004]
[1777400241383,42.15,76157.64,0.0,-0.96129,4e-05,4.19286]
[1777400246418,42.15,76158.93,0.0,-0.96122,4e-05,4.19882]
[1777400251453,42.16,76158.42,0.0,-0.96126,4e-05,4.19445]
[1777400256488,42.16,76161.02,0.0,-0.96114,4e-05,4.205]
[1777400262217,42.17,76160.59,0.0,-0.96115,4e-05,4.2049]
[1777400267565,42.17,76160.43,0.0,-0.96114,4e-05,4.2055]
[1777400272600,42.17,76159.02,0.0,-0.96118,4e-05,4.20167]
[1777400275623,42.18,76153.92,0.0,-0.96138,4e-05,4.1842]
[1777400280658,42.18,76153.35,0.0,-0.96138,4e-05,4.18349]
[1777400285693,42.19,76152.36,0.0,-0.96141,4e-05,4.18136]
[1777400290728,42.19,76153.77,0.0,-0.96134,4e-05,4.18775]
[1777400295763,42.19,76154.14,0.0,-0.96131,4e-05,4.19044]
[1777400300802,42.2,76154.3,0.0,-0.96128,4e-05,4.1923]
[1777400302501,42.2,76174.51,0.0,-0.96047,4e-05,4.26534]
[1777400303820,42.2,76172.92,0.0,-0.96051,4e-05,4.26108]
[1777400305834,42.21,76167.72,0.0,-0.96072,4e-05,4.24269]
[1777400310869,42.21,76171.76,0.0,-0.96055,4e-05,4.25819]
[1777400315904,42.21,76171.01,0.0,-0.9606,4e-05,4.25246]
[1777400320940,42.21,76172.26,0.0,-0.96054,4e-05,4.25786]
[1777400325975,42.22,76172.12,0.0,-0.96054,4e-05,4.25823]
[1777400329001,42.22,76178.64,0.0,-0.96027,4e-05,4.28228]
[1777400334042,42.22,76179.45,0.0,-0.96023,4e-05,4.28589]
[1777400339077,42.22,76175.38,0.0,-0.96038,4e-05,4.27192]
[1777400342098,42.22,76170.34,0.0,-0.96058,4e-05,4.25426]
[1777400347136,42.23,76174.62,0.0,-0.9604,4e-05,4.27057]
[1777400349148,42.23,76179.9,0.0,-0.96018,4e-05,4.28998]
[1777400350155,42.23,76181.72,0.0,-0.9601,4e-05,4.2967]
[1777400355190,42.23,76182.22,0.0,-0.96008,4e-05,4.2991]
[1777400360226,42.23,76181.93,0.0,-0.96008,4e-05,4.29865]
[1777400365259,42.23,76182.4,0.0,-0.96006,4e-05,4.30084]
[1777400370295,42.24,76181.12,0.0,-0.9601,4e-05,4.29666]
[1777400375331,42.24,76177.54,0.0,-0.96026,4e-05,4.28197]
[1777400377344,42.24,76174.51,0.0,-0.96038,4e-05,4.27126]
[1777400382379,42.25,76175.7,0.0,-0.96031,4e-05,4.27741]
[1777400387413,42.25,76178.13,0.0,-0.96019,4e-05,4.28797]
[1777400392449,42.26,76179.37,0.0,-0.96011,4e-05,4.29486]
[1777400397483,42.26,76177.59,0.0,-0.96018,4e-05,4.28892]
[1777400402519,42.27,76177.78,0.0,-0.96017,4e-05,4.29013]
[1777400406547,42.27,76185.26,0.0,-0.95986,4e-05,4.31767]
[1777400407554,42.27,76187.09,0.0,-0.95977,4e-05,4.32494]
[1777400412589,42.27,76190.77,0.0,-0.95961,4e-05,4.33954]
[1777400421652,42.27,76192.09,0.0,-0.95955,4e-05,4.34471]
[1777400423670,42.27,76186.19,0.0,-0.95979,4e-05,4.32334]
[1777400425680,42.27,76177.53,0.0,-0.96014,4e-05,4.29211]
[1777400427698,42.27,76173.95,0.0,-0.96029,4e-05,4.2793]
[1777400433411,42.3,76172.83,0.0,-0.96027,4e-05,4.28012]
[1777400438773,42.32,76172.62,0.0,-0.96021,4e-05,4.28535]
[1777400443808,42.32,76173.73,0.0,-0.96015,4e-05,4.29009]
[1777400448842,42.33,76171.9,0.0,-0.96022,4e-05,4.28422]
[1777400453879,42.33,76173.29,0.0,-0.96015,4e-05,4.29]
[1777400458914,42.33,76173.82,0.0,-0.96012,4e-05,4.29267]
[1777400463950,42.33,76174.66,0.0,-0.96008,4e-05,4.29643]
[1777400468984,42.34,76175.94,0.0,-0.96002,4e-05,4.30179]
[1777400473694,42.34,76181.28,0.0,-0.9598,4e-05,4.32173]
[1777400479054,42.34,76180.09,0.0,-0.95984,4e-05,4.31788]
[1777400486103,42.34,76178.7,0.0,-0.95989,4e-05,4.31351]
[1777400491138,42.34,76175.81,0.0,-0.96003,4e-05,4.29961]
[1777400496176,42.34,76177.94,0.0,-0.95994,4e-05,4.30785]
[1777400497183,42.34,76169.28,0.0,-0.96029,4e-05,4.27666]
[1777400499197,42.35,76167.63,0.0,-0.96034,4e-05,4.27235]
[1777400501211,42.35,76157.7,0.0,-0.96074,4e-05,4.237]
[1777400502218,42.36,76154.11,0.0,-0.96086,4e-05,4.22615]
[1777400507253,42.38,76157.13,0.0,-0.96064,4e-05,4.24517]
[1777400509266,42.39,76159.06,0.0,-0.96055,4e-05,4.25384]
[1777400514301,42.39,76161.62,0.0,-0.96042,4e-05,4.265]
[1777400515309,42.4,76183.15,0.0,-0.95954,4e-05,4.34297]
[1777400516316,42.4,76185.72,0.0,-0.95944,4e-05,4.35232]
[1777400521351,42.39,76186.59,0.0,-0.9594,4e-05,4.35538]
[1777400526386,42.39,76186.08,0.0,-0.95942,4e-05,4.35346]
[1777400531421,42.39,76185.02,0.0,-0.95947,4e-05,4.34955]
[1777400536455,42.39,76185.22,0.0,-0.95946,4e-05,4.35022]
[1777400541491,42.39,76182.95,0.0,-0.95955,4e-05,4.34186]
[1777400546528,42.39,76182.75,0.0,-0.95956,4e-05,4.3411]
[1777400551563,42.39,76182.46,0.0,-0.95961,4e-05,4.33604]
[1777400556596,42.39,76180.62,0.0,-0.95969,4e-05,4.32931]
[1777400561631,42.39,76180.1,0.0,-0.95971,4e-05,4.32745]
[1777400566666,42.39,76177.13,0.0,-0.95983,4e-05,4.31676]
[1777400571700,42.4,76170.39,0.0,-0.96009,4e-05,4.29365]
[1777400576735,42.4,76173.19,0.0,-0.95997,4e-05,4.30409]
[1777400581771,42.4,76172.67,0.0,-0.95999,4e-05,4.30256]
[1777400586809,42.4,76173.22,0.0,-0.95996,4e-05,4.30502]
[1777400587816,42.4,76181.95,0.0,-0.9596,4e-05,4.33667]
[1777400588823,42.4,76187.2,0.0,-0.95939,4e-05,4.35581]
[1777400589830,42.4,76200.42,0.0,-0.95884,4e-05,4.40409]
[1777400590838,42.4,76195.41,0.0,-0.95905,4e-05,4.38572]
[1777400591866,42.4,76188.8,0.0,-0.95932,4e-05,4.36151]
[1777400592872,42.4,76200.89,0.0,-0.95882,4e-05,4.40576]
[1777400593873,42.4,76200.89,0.0,-0.95882,4e-05,4.40561]
[1777400594880,42.4,76195.83,0.0,-0.95903,4e-05,4.38705]
[1777400595887,42.4,76196.14,0.0,-0.95902,4e-05,4.38814]
[1777400600922,42.4,76195.36,0.0,-0.95906,4e-05,4.38501]
[1777400604616,42.4,76187.84,0.0,-0.95937,4e-05,4.35736]
[1777400606963,42.4,76194.91,0.0,-0.95908,4e-05,4.38313]
[1777400609985,42.39,76211.45,0.0,-0.95841,4e-05,4.44229]
[1777400610994,42.39,76220.63,0.0,-0.95802,4e-05,4.47628]
[1777400612005,42.39,76218.74,0.0,-0.95816,4e-05,4.46332]
[1777400617041,42.37,76215.66,0.0,-0.95833,4e-05,4.44786]
[1777400622076,42.37,76214.18,0.0,-0.9584,4e-05,4.44164]
[1777400627111,42.37,76215.58,0.0,-0.95835,4e-05,4.44609]
[1777400632145,42.37,76216.74,0.0,-0.95831,4e-05,4.44956]
[1777400637182,42.37,76217.3,0.0,-0.9583,4e-05,4.45082]
[1777400642218,42.35,76215.82,0.0,-0.9584,4e-05,4.44161]
[1777400647254,42.35,76215.94,0.0,-0.95842,4e-05,4.43992]
[1777400652289,42.34,76214.89,0.0,-0.95848,4e-05,4.43531]
[1777400657324,42.34,76214.56,0.0,-0.9585,4e-05,4.4334]
[1777400658331,42.34,76221.08,0.0,-0.95823,4e-05,4.45739]
[1777400659338,42.34,76220.78,0.0,-0.95826,4e-05,4.45454]
[1777400664372,42.33,76219.03,0.0,-0.95834,4e-05,4.44725]
[1777400669408,42.33,76219.42,0.0,-0.95833,4e-05,4.44788]
[1777400674443,42.33,76217.65,0.0,-0.95845,4e-05,4.43656]
[1777400681492,42.33,76217.0,0.0,-0.95849,4e-05,4.43312]
[1777400686528,42.32,76216.99,0.0,-0.9585,4e-05,4.43234]
[1777400690555,42.32,76209.7,0.0,-0.95881,4e-05,4.40489]
[1777400695589,42.32,76210.35,0.0,-0.95879,4e-05,4.40678]
[1777400699618,42.32,76225.52,0.0,-0.95816,4e-05,4.46236]
[1777400700626,42.32,76233.6,0.0,-0.95782,4e-05,4.49242]
[1777400701634,42.32,76232.45,0.0,-0.95787,4e-05,4.48794]
[1777400702640,42.32,76233.64,0.0,-0.95782,4e-05,4.49215]
[1777400706668,42.31,76241.61,0.0,-0.95749,4e-05,4.52098]
[1777400709694,42.31,76240.44,0.0,-0.95755,4e-05,4.51553]
[1777400714725,42.31,76240.37,0.0,-0.95757,4e-05,4.51423]
[1777400715731,42.31,76246.3,0.0,-0.95732,4e-05,4.53619]
[1777400716740,42.31,76246.02,0.0,-0.95734,4e-05,4.53461]
[1777400718752,42.3,76238.8,0.0,-0.95765,4e-05,4.50701]
[1777400719759,42.3,76237.25,0.0,-0.95772,4e-05,4.50098]
[1777400724795,42.3,76236.81,0.0,-0.95775,4e-05,4.49819]
[1777400726809,42.3,76230.71,0.0,-0.95802,4e-05,4.475]
[1777400727815,42.3,76229.75,0.0,-0.95806,4e-05,4.47123]
[1777400729829,42.3,76224.43,0.0,-0.95829,4e-05,4.45109]
[1777400731843,42.3,76219.09,0.0,-0.95855,4e-05,4.42704]
[1777400736878,42.29,76215.43,0.0,-0.95871,4e-05,4.41293]
[1777400739899,42.29,76209.6,0.0,-0.95896,4e-05,4.39117]
[1777400744938,42.29,76205.72,0.0,-0.95913,4e-05,4.37659]
[1777400749974,42.29,76206.64,0.0,-0.95909,4e-05,4.37972]
[1777400755010,42.29,76207.35,0.0,-0.95906,4e-05,4.38209]
[1777400760048,42.29,76208.43,0.0,-0.95902,4e-05,4.38582]
[1777400765080,42.29,76207.52,0.0,-0.95906,4e-05,4.38223]
[1777400770115,42.29,76206.58,0.0,-0.9591,4e-05,4.37852]
[1777400771121,42.29,76199.63,0.0,-0.95939,4e-05,4.35303]
[1777400772128,42.29,76199.51,0.0,-0.9594,4e-05,4.35259]
[1777400779178,42.29,76199.21,0.0,-0.95941,4e-05,4.35159]
[1777400782199,42.29,76204.78,0.0,-0.95918,4e-05,4.37201]
[1777400787234,42.29,76205.26,0.0,-0.95916,4e-05,4.37369]
[1777400792269,42.29,76210.34,0.0,-0.95898,4e-05,4.3882]
[1777400797305,42.29,76217.71,0.0,-0.95868,4e-05,4.41511]
[1777400798310,42.29,76216.89,0.0,-0.95871,4e-05,4.412]
[1777400803347,42.28,76214.22,0.0,-0.95883,4e-05,4.40173]
[1777400804352,42.28,76207.8,0.0,-0.9591,4e-05,4.37806]
[1777400806083,42.28,76205.33,0.0,-0.9592,4e-05,4.36896]
[1777400811401,42.28,76201.25,0.0,-0.95937,4e-05,4.35399]
[1777400817444,42.28,76201.19,0.0,-0.95937,4e-05,4.35387]
[1777400822479,42.28,76198.78,0.0,-0.95947,4e-05,4.34519]
[1777400827515,42.29,76202.51,0.0,-0.95932,4e-05,4.35892]
[1777400830536,42.29,76208.36,0.0,-0.95907,4e-05,4.38038]
[1777400835570,42.28,76208.9,0.0,-0.95905,4e-05,4.38226]
[1777400840605,42.28,76210.0,0.0,-0.95901,4e-05,4.38618]
[1777400845640,42.28,76213.87,0.0,-0.95885,4e-05,4.40019]
[1777400849669,42.28,76220.03,0.0,-0.95859,4e-05,4.42269]
[1777400851685,42.28,76220.04,0.0,-0.95863,4e-05,4.41856]
[1777400854705,42.28,76226.89,0.0,-0.95834,4e-05,4.44361]
[1777400855712,42.28,76227.0,0.0,-0.95834,4e-05,4.44389]
[1777400857738,42.28,76219.32,0.0,-0.95867,4e-05,4.41524]
[1777400860747,42.28,76217.48,0.0,-0.95875,4e-05,4.40817]
[1777400865782,42.28,76210.95,0.0,-0.95902,4e-05,4.38378]
[1777400870817,42.28,76210.79,0.0,-0.95903,4e-05,4.38297]
[1777400875852,42.28,76204.27,0.0,-0.95931,4e-05,4.35885]
[1777400877865,42.28,76203.48,0.0,-0.95934,4e-05,4.35593]
[1777400881895,42.28,76189.98,0.0,-0.9599,4e-05,4.30671]
[1777400883908,42.28,76188.35,0.0,-0.95996,4e-05,4.30095]
[1777400889950,42.28,76189.54,0.0,-0.95991,4e-05,4.30574]
[1777400891964,42.28,76182.9,0.0,-0.96018,4e-05,4.28185]
[1777400892971,42.28,76184.03,0.0,-0.96013,4e-05,4.28605]
[1777400899013,42.28,76183.35,0.0,-0.96015,4e-05,4.28434]
[1777400904048,42.28,76183.67,0.0,-0.96013,4e-05,4.28616]
[1777400911098,42.29,76184.11,0.0,-0.96013,4e-05,4.2848]
[1777400916132,42.29,76184.13,0.0,-0.96012,4e-05,4.28561]
[1777400921167,42.29,76182.17,0.0,-0.96019,4e-05,4.27931]
[1777400926203,42.29,76180.78,0.0,-0.96024,4e-05,4.27515]
[1777400931239,42.3,76183.79,0.0,-0.96011,4e-05,4.28688]
[1777400936994,42.3,76187.46,0.0,-0.95995,4e-05,4.30103]
[1777400943321,42.3,76187.06,0.0,-0.95996,4e-05,4.30035]
[1777400948356,42.3,76188.9,0.0,-0.95987,4e-05,4.30761]
[1777400953391,42.31,76189.76,0.0,-0.95983,4e-05,4.3113]
[1777400958425,42.31,76190.41,0.0,-0.9598,4e-05,4.31421]
[1777400965474,42.31,76190.14,0.0,-0.9598,4e-05,4.314]
[1777400970510,42.31,76188.98,0.0,-0.95984,4e-05,4.31034]
[1777400977275,42.31,76189.93,0.0,-0.95983,4e-05,4.31063]
[1777400983602,42.32,76189.69,0.0,-0.95983,4e-05,4.31041]
[1777400988701,42.32,76198.5,0.0,-0.95946,4e-05,4.34306]
[1777400989708,42.32,76204.64,0.0,-0.95921,4e-05,4.36551]
[1777400995750,42.32,76199.94,0.0,-0.9594,4e-05,4.34847]
[1777401000785,42.32,76197.66,0.0,-0.95949,4e-05,4.34023]
[1777401005820,42.32,76197.67,0.0,-0.95949,4e-05,4.34029]
[1777401010855,42.32,76196.23,0.0,-0.95955,4e-05,4.33502]
[1777401015890,42.32,76200.32,0.0,-0.95939,4e-05,4.34982]
[1777401019918,42.32,76205.65,0.0,-0.95917,4e-05,4.36911]
[1777401024955,42.32,76204.71,0.0,-0.95921,4e-05,4.36538]
[1777401029988,42.32,76205.43,0.0,-0.95918,4e-05,4.36775]
[1777401035023,42.32,76208.47,0.0,-0.95909,4e-05,4.37466]
[1777401040057,42.31,76203.53,0.0,-0.9593,4e-05,4.35627]
[1777401045093,42.31,76202.34,0.0,-0.95935,4e-05,4.35167]
[1777401050137,42.31,76203.71,0.0,-0.9593,4e-05,4.35641]
[1777401058184,42.31,76199.53,0.0,-0.95948,4e-05,4.34064]
[1777401063219,42.31,76195.67,0.0,-0.95964,4e-05,4.32635]
[1777401068253,42.31,76193.43,0.0,-0.95974,4e-05,4.31805]
[1777401073289,42.31,76189.01,0.0,-0.95992,4e-05,4.30203]
[1777401074296,42.31,76180.43,0.0,-0.96027,4e-05,4.27109]
[1777401079333,42.31,76176.84,0.0,-0.96041,4e-05,4.25863]
[1777401084367,42.31,76176.16,0.0,-0.96043,4e-05,4.25673]
[1777401089403,42.32,76177.54,0.0,-0.96036,4e-05,4.26225]
[1777401093430,42.32,76182.97,0.0,-0.96017,4e-05,4.27818]
[1777401098466,42.32,76183.14,0.0,-0.96016,4e-05,4.27918]
[1777401103500,42.32,76183.6,0.0,-0.96014,4e-05,4.28129]
[1777401108534,42.32,76180.98,0.0,-0.96024,4e-05,4.27217]
[1777401113576,42.32,76177.77,0.0,-0.96037,4e-05,4.26112]
[1777401118606,42.32,76177.58,0.0,-0.96037,4e-05,4.26107]
[1777401121627,42.33,76184.85,0.0,-0.96007,4e-05,4.28769]
[1777401128331,42.33,76186.42,0.0,-0.96,4e-05,4.29404]
[1777401133710,42.33,76186.9,0.0,-0.95997,4e-05,4.29639]
[1777401138747,42.33,76183.75,0.0,-0.96009,4e-05,4.28554]
[1777401143781,42.33,76182.19,0.0,-0.96015,4e-05,4.28058]
[1777401148472,42.34,76175.71,0.0,-0.9604,4e-05,4.25799]
[1777401153851,42.34,76177.69,0.0,-0.96034,4e-05,4.26211]
[1777401158888,42.34,76178.09,0.0,-0.96032,4e-05,4.26447]
[1777401160902,42.34,76170.35,0.0,-0.96063,4e-05,4.23708]
[1777401164929,42.35,76164.53,0.0,-0.96085,4e-05,4.2172]
[1777401169964,42.35,76161.71,0.0,-0.96095,4e-05,4.20835]
[1777401172988,42.35,76170.45,0.0,-0.96059,4e-05,4.24028]
[1777401173997,42.35,76176.05,0.0,-0.96036,4e-05,4.26055]
[1777401180039,42.35,76176.66,0.0,-0.96033,4e-05,4.26344]
[1777401185074,42.36,76175.49,0.0,-0.96037,4e-05,4.2599]
[1777401190109,42.36,76164.67,0.0,-0.96079,4e-05,4.22196]
[1777401195144,42.36,76167.07,0.0,-0.96069,4e-05,4.23159]
[1777401200179,42.37,76170.47,0.0,-0.96054,4e-05,4.24451]
[1777401205213,42.37,76171.65,0.0,-0.96048,4e-05,4.24967]
[1777401210249,42.37,76172.84,0.0,-0.96042,4e-05,4.25482]
[1777401215284,42.37,76173.0,0.0,-0.96044,4e-05,4.25236]
[1777401220325,42.38,76173.5,0.0,-0.96041,4e-05,4.25505]
[1777401225354,42.38,76172.81,0.0,-0.96043,4e-05,4.25365]
[1777401229382,42.38,76180.48,0.0,-0.96011,4e-05,4.28182]
[1777401230389,42.38,76200.55,0.0,-0.95928,4e-05,4.35501]
[1777401231400,42.38,76202.24,0.0,-0.95921,4e-05,4.3612]
[1777401236431,42.38,76201.27,0.0,-0.95925,4e-05,4.35767]
[1777401241466,42.38,76201.33,0.0,-0.95925,4e-05,4.35794]
[1777401246501,42.38,76203.26,0.0,-0.95917,4e-05,4.36502]
[1777401251535,42.38,76203.37,0.0,-0.95916,4e-05,4.36541]
[1777401256571,42.38,76200.52,0.0,-0.95928,4e-05,4.35502]
[1777401262613,42.38,76200.28,0.0,-0.95929,4e-05,4.3542]
[1777401267648,42.38,76199.66,0.0,-0.95932,4e-05,4.35196]
[1777401273690,42.38,76198.39,0.0,-0.9594,4e-05,4.34343]
[1777401279390,42.38,76201.8,0.0,-0.95926,4e-05,4.35583]
[1777401284768,42.38,76196.63,0.0,-0.95948,4e-05,4.33684]
[1777401289803,42.38,76193.63,0.0,-0.9596,4e-05,4.32584]
[1777401293831,42.38,76176.95,0.0,-0.96028,4e-05,4.26553]
[1777401294838,42.38,76170.63,0.0,-0.96054,4e-05,4.24281]
[1777401295846,42.38,76168.85,0.0,-0.96061,4e-05,4.23655]
[1777401296852,42.38,76165.24,0.0,-0.96075,4e-05,4.22391]
[1777401299530,42.39,76163.08,0.0,-0.96083,4e-05,4.21654]
[1777401304908,42.39,76160.0,0.0,-0.96095,4e-05,4.20648]
[1777401309943,42.39,76161.15,0.0,-0.96089,4e-05,4.21173]
[1777401314978,42.39,76164.03,0.0,-0.96076,4e-05,4.22294]
[1777401320015,42.4,76159.73,0.0,-0.96093,4e-05,4.20836]
[1777401327064,42.4,76156.56,0.0,-0.96103,4e-05,4.19866]
[1777401332099,42.41,76152.21,0.0,-0.96123,4e-05,4.18017]
[1777401335120,42.41,76146.12,0.0,-0.96146,4e-05,4.1595]
[1777401341162,42.41,76146.19,0.0,-0.96144,4e-05,4.16124]
[1777401350226,42.42,76146.42,0.0,-0.96141,4e-05,4.16419]
[1777401355268,42.42,76187.58,0.0,-0.95974,4e-05,4.31261]
[1777401361312,42.42,76190.56,0.0,-0.95962,4e-05,4.32323]
[1777401366347,42.42,76190.74,0.0,-0.95961,4e-05,4.32378]
[1777401371381,42.42,76194.54,0.0,-0.95946,4e-05,4.3375]
[1777401376417,42.42,76200.09,0.0,-0.95923,4e-05,4.35756]
[1777401381452,42.42,76202.13,0.0,-0.95915,4e-05,4.36477]
[1777401386487,42.42,76203.27,0.0,-0.9591,4e-05,4.36862]
[1777401391522,42.42,76205.61,0.0,-0.95904,4e-05,4.37296]
[1777401399581,42.42,76208.29,0.0,-0.95894,4e-05,4.38236]
[1777401404613,42.42,76211.35,0.0,-0.95881,4e-05,4.39325]
[1777401409648,42.41,76212.65,0.0,-0.95876,4e-05,4.39761]
[1777401414683,42.41,76212.31,0.0,-0.95878,4e-05,4.39599]
[1777401419717,42.41,76207.83,0.0,-0.95897,4e-05,4.37925]
[1777401425759,42.41,76206.87,0.0,-0.95902,4e-05,4.37537]
[1777401430795,42.41,76204.02,0.0,-0.95914,4e-05,4.36458]
[1777401435831,42.41,76201.29,0.0,-0.95926,4e-05,4.35439]
[1777401440865,42.41,76198.71,0.0,-0.95937,4e-05,4.34474]
[1777401444893,42.41,76206.92,0.0,-0.95903,4e-05,4.37462]
[1777401445900,42.41,76205.94,0.0,-0.95907,4e-05,4.37095]
[1777401450935,42.41,76206.32,0.0,-0.95906,4e-05,4.37196]
[1777401455970,42.41,76203.7,0.0,-0.9592,4e-05,4.35809]
[1777401461008,42.41,76201.09,0.0,-0.95931,4e-05,4.34835]
[1777401466041,42.4,76199.46,0.0,-0.95938,4e-05,4.34222]
[1777401471076,42.4,76199.01,0.0,-0.9594,4e-05,4.34035]
[1777401476111,42.4,76197.85,0.0,-0.95945,4e-05,4.33599]
[1777401481146,42.4,76196.68,0.0,-0.9595,4e-05,4.33157]
[1777401486181,42.4,76198.15,0.0,-0.95944,4e-05,4.33682]
[1777401491215,42.4,76199.67,0.0,-0.95938,4e-05,4.34215]
[1777401496254,42.4,76200.75,0.0,-0.95934,4e-05,4.34579]
[1777401498266,42.4,76191.94,0.0,-0.95971,4e-05,4.31371]
[1777401499273,42.4,76189.64,0.0,-0.9598,4e-05,4.30537]
[1777401503301,42.4,76188.82,0.0,-0.95983,4e-05,4.30252]
[1777401508336,42.4,76183.58,0.0,-0.96005,4e-05,4.28379]
[1777401511357,42.4,76178.25,0.0,-0.96029,4e-05,4.26089]
[1777401517399,42.4,76173.9,0.0,-0.96046,4e-05,4.24588]
[1777401522437,42.41,76175.31,0.0,-0.9604,4e-05,4.25148]
[1777401527472,42.41,76175.0,0.0,-0.96041,4e-05,4.25095]
[1777401533514,42.41,76175.15,0.0,-0.96039,4e-05,4.25223]
[1777401537542,42.41,76166.22,0.0,-0.96074,4e-05,4.22086]
[1777401539557,42.41,76166.38,0.0,-0.96074,4e-05,4.2216]
[1777401544591,42.42,76164.12,0.0,-0.96082,4e-05,4.21436]
[1777401551298,42.42,76162.5,0.0,-0.96087,4e-05,4.20987]
[1777401556677,42.42,76160.33,0.0,-0.96095,4e-05,4.20276]
[1777401561710,42.43,76157.79,0.0,-0.96104,4e-05,4.19469]
[1777401567754,42.43,76159.75,0.0,-0.96095,4e-05,4.20265]
[1777401576818,42.43,76162.15,0.0,-0.96087,4e-05,4.20886]
[1777401583867,42.44,76160.57,0.0,-0.96092,4e-05,4.20415]
[1777401588902,42.44,76163.46,0.0,-0.9608,4e-05,4.21519]
[1777401595951,42.44,76163.54,0.0,-0.96078,4e-05,4.21652]
[1777401601654,42.44,76164.7,0.0,-0.96073,4e-05,4.22139]
[1777401610057,42.45,76165.96,0.0,-0.96066,4e-05,4.22717]
[1777401617106,42.45,76167.1,0.0,-0.9606,4e-05,4.2322]
[1777401622148,42.45,76162.49,0.0,-0.96078,4e-05,4.21639]
[1777401627186,42.46,76164.11,0.0,-0.96071,4e-05,4.22301]
[1777401632870,42.46,76167.53,0.0,-0.96059,4e-05,4.23209]
[1777401638260,42.46,76164.26,0.0,-0.96072,4e-05,4.22084]
[1777401643295,42.46,76165.3,0.0,-0.96067,4e-05,4.22524]
[1777401648333,42.46,76161.48,0.0,-0.96082,4e-05,4.21223]
[1777401653372,42.47,76160.87,0.0,-0.96084,4e-05,4.21061]
[1777401658415,42.47,76164.14,0.0,-0.9607,4e-05,4.22294]
[1777401665453,42.47,76165.69,0.0,-0.96062,4e-05,4.22938]
[1777401671494,42.47,76166.71,0.0,-0.96057,4e-05,4.23379]
[1777401676529,42.48,76167.2,0.0,-0.96055,4e-05,4.2363]
[1777401682570,42.48,76169.03,0.0,-0.96047,4e-05,4.24342]
[1777401688614,42.48,76169.94,0.0,-0.96042,4e-05,4.24738]
[1777401693649,42.48,76174.67,0.0,-0.96026,4e-05,4.261]
[1777401698683,42.48,76174.91,0.0,-0.96024,4e-05,4.26237]
[1777401703719,42.49,76173.03,0.0,-0.96031,4e-05,4.25617]
[1777401708754,42.49,76172.4,0.0,-0.96033,4e-05,4.25454]
[1777401714796,42.49,76174.2,0.0,-0.96025,4e-05,4.26176]
[1777401719833,42.49,76174.58,0.0,-0.96023,4e-05,4.26376]
[1777401724866,42.49,76165.45,0.0,-0.96059,4e-05,4.23166]
[1777401725873,42.49,76165.11,0.0,-0.9606,4e-05,4.23076]
[1777401730908,42.5,76159.01,0.0,-0.96083,4e-05,4.20983]
[1777401735943,42.5,76155.31,0.0,-0.96097,4e-05,4.19752]
[1777401740978,42.5,76155.61,0.0,-0.96095,4e-05,4.19942]
[1777401746012,42.51,76155.02,0.0,-0.96096,4e-05,4.19812]
[1777401751048,42.51,76153.91,0.0,-0.96103,4e-05,4.19111]
[1777401757090,42.51,76153.58,0.0,-0.96103,4e-05,4.19096]
[1777401762125,42.51,76153.21,0.0,-0.96104,4e-05,4.1905]
[1777401767160,42.52,76155.25,0.0,-0.96095,4e-05,4.19859]
[1777401772198,42.52,76159.47,0.0,-0.96077,4e-05,4.21433]
[1777401777230,42.52,76159.53,0.0,-0.96076,4e-05,4.21528]
[1777401781266,42.52,76149.55,0.0,-0.96115,4e-05,4.18059]
[1777401784279,42.53,76144.65,0.0,-0.96134,4e-05,4.16389]
[1777401789315,42.53,76142.13,0.0,-0.96143,4e-05,4.15591]
[1777401794350,42.53,76138.31,0.0,-0.96156,4e-05,4.14362]
[1777401800391,42.54,76137.17,0.0,-0.96159,4e-05,4.14108]
[1777401809455,42.55,76134.76,0.0,-0.96166,4e-05,4.13492]
[1777401814490,42.55,76137.46,0.0,-0.96157,4e-05,4.14205]
[1777401819525,42.55,76135.65,0.0,-0.96163,4e-05,4.13664]
[1777401824561,42.56,76134.55,0.0,-0.96166,4e-05,4.13404]
[1777401829595,42.56,76134.13,0.0,-0.96166,4e-05,4.13386]
[1777401834630,42.57,76134.96,0.0,-0.96162,4e-05,4.13804]
[1777401839665,42.57,76134.47,0.0,-0.96162,4e-05,4.13757]
[1777401844700,42.57,76134.89,0.0,-0.96159,4e-05,4.14029]
[1777401849737,42.58,76133.58,0.0,-0.96163,4e-05,4.13694]
[1777401854770,42.58,76133.79,0.0,-0.9616,4e-05,4.13894]
[1777401859806,42.59,76134.11,0.0,-0.96158,4e-05,4.14135]
[1777401864844,42.59,76133.83,0.0,-0.96157,4e-05,4.14163]
[1777401869876,42.59,76134.5,0.0,-0.96153,4e-05,4.14527]
[1777401874911,42.59,76134.71,0.0,-0.96156,4e-05,4.14209]
[1777401879945,42.59,76135.61,0.0,-0.96155,4e-05,4.14331]
[1777401884981,42.58,76136.24,0.0,-0.96154,4e-05,4.14359]
[1777401890017,42.57,76135.3,0.0,-0.96161,4e-05,4.13797]
[1777401897065,42.57,76135.71,0.0,-0.96162,4e-05,4.13677]
[1777401899079,42.56,76127.33,0.0,-0.96195,4e-05,4.10698]
[1777401900086,42.56,76127.11,0.0,-0.96197,4e-05,4.10551]
[1777401905121,42.56,76127.19,0.0,-0.96198,4e-05,4.1042]
[1777401911162,42.55,76129.06,0.0,-0.96193,4e-05,4.10886]
[1777401916198,42.55,76130.27,0.0,-0.9619,4e-05,4.11152]
[1777401921233,42.54,76124.18,0.0,-0.96216,4e-05,4.08839]
[1777401926272,42.54,76125.5,0.0,-0.96212,4e-05,4.09195]
[1777401931306,42.53,76124.02,0.0,-0.96223,4e-05,4.0817]
[1777401936341,42.53,76123.72,0.0,-0.96225,4e-05,4.07955]
[1777401941376,42.53,76121.12,0.0,-0.96237,4e-05,4.06941]
[1777401946411,42.52,76118.92,0.0,-0.96246,4e-05,4.0608]
[1777401951446,42.52,76118.26,0.0,-0.9625,4e-05,4.0576]
[1777401957488,42.52,76120.18,0.0,-0.96243,4e-05,4.06322]
[1777401961520,42.51,76134.83,0.0,-0.96187,4e-05,4.11347]
[1777401962529,42.51,76150.39,0.0,-0.96126,4e-05,4.16797]
[1777401966555,42.51,76144.97,0.0,-0.96149,4e-05,4.1478]
[1777401971590,42.5,76142.8,0.0,-0.96159,4e-05,4.13848]
[1777401976628,42.5,76143.06,0.0,-0.9616,4e-05,4.13774]
[1777401981662,42.49,76143.14,0.0,-0.96162,4e-05,4.1363]
[1777401986697,42.49,76140.67,0.0,-0.96174,4e-05,4.12586]
[1777401991732,42.48,76137.07,0.0,-0.96193,4e-05,4.1077]
[1777401996768,42.48,76134.09,0.0,-0.96207,4e-05,4.09565]
[1777402001803,42.47,76132.01,0.0,-0.96216,4e-05,4.0868]
[1777402006838,42.47,76127.71,0.0,-0.96235,4e-05,4.07022]
[1777402012880,42.46,76127.76,0.0,-0.96237,4e-05,4.06858]
[1777402017915,42.45,76129.28,0.0,-0.96233,4e-05,4.07236]
[1777402022950,42.45,76130.74,0.0,-0.96229,4e-05,4.07591]
[1777402027985,42.44,76129.97,0.0,-0.96233,4e-05,4.0717]
[1777402033020,42.44,76128.24,0.0,-0.96242,4e-05,4.0642]
[1777402038056,42.44,76128.05,0.0,-0.96244,4e-05,4.06211]
[1777402043090,42.43,76126.25,0.0,-0.96253,4e-05,4.05441]
[1777402048125,42.43,76125.52,0.0,-0.96257,4e-05,4.05046]
[1777402053159,42.42,76125.94,0.0,-0.96261,4e-05,4.04641]
[1777402058198,42.42,76128.76,0.0,-0.96251,4e-05,4.0551]
[1777402063230,42.41,76128.43,0.0,-0.96254,4e-05,4.05222]
[1777402068265,42.41,76126.2,0.0,-0.96265,4e-05,4.04309]
[1777402073300,42.4,76124.52,0.0,-0.96273,4e-05,4.03591]
[1777402078335,42.4,76123.88,0.0,-0.96277,4e-05,4.03237]
[1777402083369,42.39,76123.74,0.0,-0.96279,4e-05,4.0306]
[1777402088405,42.39,76123.42,0.0,-0.96281,4e-05,4.02819]
[1777402093440,42.39,76121.26,0.0,-0.96291,4e-05,4.01943]
[1777402099482,42.38,76120.94,0.0,-0.96294,4e-05,4.01685]
[1777402104517,42.38,76120.7,0.0,-0.96296,4e-05,4.01481]
[1777402109554,42.37,76120.71,0.0,-0.96298,4e-05,4.01365]
[1777402114587,42.37,76124.08,0.0,-0.96289,4e-05,4.02029]
[1777402119621,42.37,76125.68,0.0,-0.96284,4e-05,4.02464]
[1777402124657,42.36,76125.33,0.0,-0.96287,4e-05,4.02228]
[1777402129692,42.37,76125.75,0.0,-0.96283,4e-05,4.02576]
[1777402136390,42.37,76124.96,0.0,-0.96287,4e-05,4.02265]
[1777402141776,42.36,76124.4,0.0,-0.9629,4e-05,4.01956]
[1777402146811,42.36,76125.48,0.0,-0.96287,4e-05,4.02217]
[1777402151846,42.36,76126.28,0.0,-0.96285,4e-05,4.02382]
[1777402157890,42.35,76126.22,0.0,-0.96287,4e-05,4.02228]
[1777402163935,42.35,76126.93,0.0,-0.96286,4e-05,4.02341]
[1777402168964,42.34,76126.31,0.0,-0.96289,4e-05,4.02018]
[1777402174000,42.34,76124.78,0.0,-0.963,4e-05,4.00999]
[1777402179037,42.34,76125.43,0.0,-0.96299,4e-05,4.01121]
[1777402184070,42.33,76126.7,0.0,-0.96295,4e-05,4.01458]
[1777402189106,42.33,76126.88,0.0,-0.96295,4e-05,4.01418]
[1777402194140,42.33,76126.95,0.0,-0.96296,4e-05,4.01342]
[1777402199176,42.32,76127.38,0.0,-0.96296,4e-05,4.01392]
[1777402204210,42.32,76129.72,0.0,-0.96288,4e-05,4.02106]
[1777402210252,42.32,76131.15,0.0,-0.96284,4e-05,4.0248]
[1777402215288,42.31,76131.56,0.0,-0.96283,4e-05,4.0252]
[1777402220325,42.31,76131.79,0.0,-0.96283,4e-05,4.02502]
[1777402225362,42.31,76132.13,0.0,-0.96283,4e-05,4.02523]
[1777402230394,42.3,76132.84,0.0,-0.96282,4e-05,4.02655]
[1777402235443,42.3,76144.79,0.0,-0.96239,4e-05,4.06364]
[1777402236437,42.3,76151.9,0.0,-0.96211,4e-05,4.08941]
[1777402237444,42.3,76160.96,0.0,-0.96174,4e-05,4.12169]
[1777402238451,42.31,76160.09,0.0,-0.96178,4e-05,4.1189]
[1777402247161,42.31,76163.04,0.0,-0.96163,4e-05,4.13161]
[1777402252550,42.32,76164.28,0.0,-0.96156,4e-05,4.13765]
[1777402257585,42.32,76161.84,0.0,-0.96165,4e-05,4.13033]
[1777402262620,42.33,76160.53,0.0,-0.96168,4e-05,4.12737]
[1777402266649,42.33,76155.48,0.0,-0.96187,4e-05,4.11039]
[1777402267658,42.33,76149.6,0.0,-0.9621,4e-05,4.09]
[1777402268661,42.33,76146.82,0.0,-0.9622,4e-05,4.08058]
[1777402270677,42.34,76139.67,0.0,-0.96247,4e-05,4.05666]
[1777402272692,42.34,76132.69,0.0,-0.96274,4e-05,4.0321]
[1777402277726,42.33,76133.62,0.0,-0.96272,4e-05,4.0343]
[1777402282760,42.34,76133.02,0.0,-0.96272,4e-05,4.03433]
[1777402287797,42.35,76134.09,0.0,-0.96265,4e-05,4.04016]
[1777402293839,42.35,76135.91,0.0,-0.96259,4e-05,4.04511]
[1777402298874,42.36,76136.51,0.0,-0.96254,4e-05,4.04921]
[1777402303909,42.37,76142.51,0.0,-0.96228,4e-05,4.07252]
[1777402304917,42.37,76147.83,0.0,-0.96207,4e-05,4.0915]
[1777402309952,42.37,76146.89,0.0,-0.96209,4e-05,4.08956]
[1777402315993,42.38,76149.04,0.0,-0.96198,4e-05,4.09945]
[1777402323042,42.39,76147.42,0.0,-0.96202,4e-05,4.09604]
[1777402331102,42.4,76147.71,0.0,-0.96198,4e-05,4.09964]
[1777402336132,42.4,76148.68,0.0,-0.96192,4e-05,4.10464]
[1777402341168,42.41,76148.99,0.0,-0.96189,4e-05,4.107]
[1777402346202,42.41,76150.21,0.0,-0.96182,4e-05,4.11319]
[1777402351238,42.42,76151.38,0.0,-0.9618,4e-05,4.11473]
[1777402356273,42.42,76149.58,0.0,-0.96184,4e-05,4.11038]
[1777402360301,42.43,76144.24,0.0,-0.96204,4e-05,4.09299]
[1777402365340,42.43,76141.35,0.0,-0.96214,4e-05,4.0843]
[1777402370370,42.44,76138.32,0.0,-0.96223,4e-05,4.07549]
[1777402375406,42.44,76139.19,0.0,-0.96218,4e-05,4.08037]
[1777402380442,42.45,76140.97,0.0,-0.96209,4e-05,4.08841]
[1777402386485,42.46,76143.48,0.0,-0.96197,4e-05,4.09937]
[1777402391519,42.46,76144.57,0.0,-0.9619,4e-05,4.10497]
[1777402396554,42.47,76145.96,0.0,-0.96183,4e-05,4.11162]
[1777402402596,42.48,76145.52,0.0,-0.96182,4e-05,4.11257]
[1777402408291,42.48,76146.29,0.0,-0.96177,4e-05,4.11705]
[1777402413672,42.49,76146.08,0.0,-0.96178,4e-05,4.11459]
[1777402418709,42.5,76143.29,0.0,-0.96187,4e-05,4.10694]
[1777402423743,42.5,76146.06,0.0,-0.96174,4e-05,4.11803]
[1777402428778,42.5,76144.42,0.0,-0.96179,4e-05,4.11386]
[1777402434822,42.51,76148.55,0.0,-0.9616,4e-05,4.1305]
[1777402441868,42.52,76145.2,0.0,-0.96171,4e-05,4.12079]
[1777402448572,42.52,76147.88,0.0,-0.96159,4e-05,4.13165]
[1777402453956,42.53,76152.9,0.0,-0.96137,4e-05,4.15119]
[1777402459999,42.53,76152.97,0.0,-0.96135,4e-05,4.15265]
[1777402465034,42.54,76151.89,0.0,-0.96138,4e-05,4.15005]
[1777402470069,42.54,76150.1,0.0,-0.96144,4e-05,4.14495]
[1777402474102,42.54,76163.74,0.0,-0.96092,4e-05,4.1901]
[1777402475106,42.54,76184.3,0.0,-0.96009,4e-05,4.26409]
[1777402481151,42.55,76182.57,0.0,-0.96015,4e-05,4.25813]
[1777402486182,42.55,76184.48,0.0,-0.96007,4e-05,4.26512]
[1777402488853,42.55,76179.33,0.0,-0.96028,4e-05,4.24672]
[1777402496254,42.55,76178.64,0.0,-0.96031,4e-05,4.24461]
[1777402501291,42.55,76173.38,0.0,-0.96051,4e-05,4.22613]
[1777402506325,42.55,76169.03,0.0,-0.96069,4e-05,4.21094]
[1777402511360,42.55,76167.42,0.0,-0.96074,4e-05,4.20588]
[1777402515388,42.55,76162.0,0.0,-0.96096,4e-05,4.1871]
[1777402521431,42.56,76161.16,0.0,-0.96098,4e-05,4.1849]
[1777402527472,42.56,76162.07,0.0,-0.96093,4e-05,4.1892]
[1777402532507,42.56,76161.5,0.0,-0.96098,4e-05,4.18384]
[1777402539234,42.56,76162.73,0.0,-0.96092,4e-05,4.18922]
[1777402544594,42.57,76164.06,0.0,-0.96086,4e-05,4.1947]
[1777402547616,42.57,76156.91,0.0,-0.96114,4e-05,4.16976]
[1777402549630,42.57,76154.54,0.0,-0.96123,4e-05,4.16171]
[1777402552652,42.57,76148.15,0.0,-0.96147,4e-05,4.13997]
[1777402553659,42.57,76147.79,0.0,-0.96149,4e-05,4.13894]
[1777402559374,42.58,76146.1,0.0,-0.96154,4e-05,4.13418]
[1777402564745,42.58,76151.37,0.0,-0.96132,4e-05,4.15396]
[1777402565751,42.58,76175.13,0.0,-0.96036,4e-05,4.23872]
[1777402566758,42.59,76177.35,0.0,-0.96025,4e-05,4.24868]
[1777402568772,42.59,76183.48,0.0,-0.96,4e-05,4.27079]
[1777402569781,42.59,76184.4,0.0,-0.95996,4e-05,4.27411]
[1777402574816,42.59,76189.74,0.0,-0.95974,4e-05,4.2934]
[1777402579848,42.59,76190.74,0.0,-0.9597,4e-05,4.29702]
[1777402584884,42.59,76188.82,0.0,-0.95978,4e-05,4.29019]
[1777402587905,42.59,76183.27,0.0,-0.96,4e-05,4.27029]
[1777402590930,42.59,76188.53,0.0,-0.95978,4e-05,4.28941]
[1777402592942,42.59,76197.03,0.0,-0.95947,4e-05,4.31626]
[1777402593949,42.59,76196.8,0.0,-0.95948,4e-05,4.31541]
[1777402599990,42.59,76196.49,0.0,-0.95949,4e-05,4.3142]
[1777402605026,42.59,76196.7,0.0,-0.95948,4e-05,4.31487]
[1777402610060,42.59,76198.79,0.0,-0.9594,4e-05,4.32232]
[1777402615099,42.59,76195.62,0.0,-0.95953,4e-05,4.31067]
[1777402620135,42.59,76194.61,0.0,-0.95958,4e-05,4.30695]
[1777402624162,42.59,76189.47,0.0,-0.95979,4e-05,4.28841]
[1777402629870,42.59,76188.56,0.0,-0.95982,4e-05,4.28529]
[1777402635239,42.59,76183.33,0.0,-0.96003,4e-05,4.26663]
[1777402640274,42.59,76182.02,0.0,-0.96008,4e-05,4.26217]
[1777402645310,42.59,76181.42,0.0,-0.96011,4e-05,4.26019]
[1777402651353,42.59,76180.48,0.0,-0.96018,4e-05,4.25308]
[1777402656388,42.59,76180.18,0.0,-0.96019,4e-05,4.25218]
[1777402661424,42.59,76179.39,0.0,-0.96021,4e-05,4.24992]
[1777402666459,42.6,76177.46,0.0,-0.96026,4e-05,4.24561]
[1777402671496,42.61,76175.19,0.0,-0.96032,4e-05,4.24008]
[1777402678545,42.65,76172.23,0.0,-0.9603,4e-05,4.2417]
[1777402683581,42.66,76171.55,0.0,-0.9603,4e-05,4.24163]
[1777402689622,42.73,76178.73,0.0,-0.95976,4e-05,4.28936]
[1777402694657,42.73,76180.82,0.0,-0.95965,4e-05,4.29879]
[1777402698684,42.74,76186.69,0.0,-0.95939,4e-05,4.32147]
[1777402704726,42.75,76189.15,0.0,-0.95926,4e-05,4.33281]
[1777402709762,42.75,76192.88,0.0,-0.95909,4e-05,4.34805]
[1777402718825,42.76,76193.7,0.0,-0.95905,4e-05,4.35011]
[1777402723866,42.77,76194.79,0.0,-0.95899,4e-05,4.35574]
[1777402725873,42.77,76200.76,0.0,-0.95873,4e-05,4.37813]
[1777402730909,42.77,76201.52,0.0,-0.95868,4e-05,4.38239]
[1777402733937,42.78,76211.06,0.0,-0.95827,4e-05,4.41816]
[1777402734944,42.78,76205.32,0.0,-0.95851,4e-05,4.39739]
[1777402735951,42.78,76202.53,0.0,-0.95862,4e-05,4.38748]
[1777402740986,42.78,76203.49,0.0,-0.95857,4e-05,4.39251]
[1777402746023,42.79,76201.15,0.0,-0.95865,4e-05,4.38554]
[1777402751058,42.79,76199.52,0.0,-0.95869,4e-05,4.38119]
[1777402757100,42.8,76198.22,0.0,-0.95873,4e-05,4.37842]
[1777402762139,42.8,76198.67,0.0,-0.95869,4e-05,4.38164]
[1777402767176,42.81,76199.73,0.0,-0.95863,4e-05,4.38707]
[1777402771203,42.81,76205.82,0.0,-0.95839,4e-05,4.40644]
[1777402776239,42.82,76209.29,0.0,-0.95823,4e-05,4.42046]
[1777402781273,42.82,76210.32,0.0,-0.95817,4e-05,4.42551]
[1777402786308,42.83,76208.81,0.0,-0.95822,4e-05,4.42185]
[1777402791344,42.84,76204.4,0.0,-0.95836,4e-05,4.40887]
[1777402796379,42.85,76202.83,0.0,-0.9584,4e-05,4.40584]
[1777402801414,42.88,76202.74,0.0,-0.95826,4e-05,4.41751]
[1777402806449,42.95,76201.69,0.0,-0.95809,4e-05,4.43261]
[1777402811484,43.07,76199.1,0.0,-0.95775,4e-05,4.46152]
[1777402815513,43.14,76190.12,0.0,-0.95786,4e-05,4.45128]
[1777402817525,43.14,76189.05,0.0,-0.95789,4e-05,4.44881]
[1777402822563,43.16,76195.44,0.0,-0.95757,4e-05,4.47587]
[1777402823569,43.16,76193.34,0.0,-0.95766,4e-05,4.46886]
[1777402825583,43.16,76185.07,0.0,-0.95799,4e-05,4.44004]
[1777402827596,43.17,76179.39,0.0,-0.95821,4e-05,4.42084]
[1777402832631,43.18,76176.14,0.0,-0.95833,4e-05,4.40878]
[1777402837668,43.19,76173.0,0.0,-0.95842,4e-05,4.40123]
[1777402839682,43.19,76166.7,0.0,-0.95868,4e-05,4.37886]
[1777402841349,43.2,76163.26,0.0,-0.95881,4e-05,4.36696]
[1777402846731,43.2,76161.86,0.0,-0.95885,4e-05,4.3633]
[1777402850759,43.2,76155.44,0.0,-0.95911,4e-05,4.34134]
[1777402852774,43.21,76153.14,0.0,-0.95919,4e-05,4.33373]
[1777402857813,43.21,76151.94,0.0,-0.95922,4e-05,4.33112]
[1777402862847,43.22,76150.29,0.0,-0.95927,4e-05,4.3269]
[1777402867882,43.22,76151.02,0.0,-0.95922,4e-05,4.33127]
[1777402873924,43.23,76152.72,0.0,-0.95913,4e-05,4.33938]
[1777402878959,43.23,76151.61,0.0,-0.95915,4e-05,4.33705]
[1777402883994,43.24,76152.63,0.0,-0.95909,4e-05,4.34265]
[1777402889029,43.25,76151.66,0.0,-0.95911,4e-05,4.34074]
[1777402895071,43.25,76152.31,0.0,-0.9591,4e-05,4.34099]
[1777402901770,43.26,76153.53,0.0,-0.95902,4e-05,4.34721]
[1777402907156,43.26,76157.09,0.0,-0.95886,4e-05,4.36177]
[1777402914204,43.27,76159.02,0.0,-0.95876,4e-05,4.3706]
[1777402921253,43.28,76160.01,0.0,-0.95869,4e-05,4.37602]
[1777402927295,43.28,76162.44,0.0,-0.95858,4e-05,4.38635]
[1777402932330,43.28,76163.11,0.0,-0.95853,4e-05,4.39005]
[1777402938372,43.29,76161.26,0.0,-0.95859,4e-05,4.38492]
[1777402943407,43.29,76168.96,0.0,-0.95826,4e-05,4.41407]
[1777402944414,43.29,76169.31,0.0,-0.95824,4e-05,4.41554]
[1777402951463,43.3,76170.76,0.0,-0.9582,4e-05,4.41815]
[1777402956498,43.3,76167.26,0.0,-0.95833,4e-05,4.40639]
[1777402961533,43.3,76167.64,0.0,-0.95831,4e-05,4.40875]
[1777402966567,43.31,76164.8,0.0,-0.95841,4e-05,4.39946]
[1777402972260,43.31,76163.34,0.0,-0.95846,4e-05,4.39547]
[1777402977645,43.32,76163.04,0.0,-0.95846,4e-05,4.3955]
[1777402982681,43.32,76160.96,0.0,-0.95853,4e-05,4.38911]
[1777402987716,43.32,76159.96,0.0,-0.95856,4e-05,4.38661]
[1777402992401,43.33,76150.83,0.0,-0.95892,4e-05,4.35496]
[1777402994765,43.33,76145.51,0.0,-0.95913,4e-05,4.33645]
[1777402995772,43.33,76146.23,0.0,-0.9591,4e-05,4.33934]
[1777402999804,43.33,76140.97,0.0,-0.9593,4e-05,4.32185]
[1777403004838,43.34,76142.23,0.0,-0.95923,4e-05,4.3281]
[1777403010881,43.35,76143.82,0.0,-0.95914,4e-05,4.33584]
[1777403015918,43.35,76146.11,0.0,-0.95906,4e-05,4.34174]
[1777403020953,43.36,76146.73,0.0,-0.95902,4e-05,4.34562]
[1777403025988,43.36,76146.84,0.0,-0.95899,4e-05,4.34765]
[1777403031024,43.37,76147.24,0.0,-0.95896,4e-05,4.35072]
[1777403036058,43.37,76148.28,0.0,-0.9589,4e-05,4.35608]
[1777403041099,43.38,76148.53,0.0,-0.95887,4e-05,4.35858]
[1777403046133,43.38,76149.71,0.0,-0.9588,4e-05,4.36441]
[1777403050161,43.39,76149.33,0.0,-0.9588,4e-05,4.36429]
[1777403051169,43.39,76149.29,0.0,-0.9588,4e-05,4.36446]
[1777403056206,43.39,76149.69,0.0,-0.95876,4e-05,4.36778]
[1777403061241,43.4,76150.07,0.0,-0.95873,4e-05,4.3707]
[1777403066275,43.4,76150.55,0.0,-0.95869,4e-05,4.37395]
[1777403072318,43.41,76149.57,0.0,-0.95874,4e-05,4.36824]
[1777403077352,43.42,76148.31,0.0,-0.95878,4e-05,4.36524]
[1777403082388,43.42,76148.0,0.0,-0.95877,4e-05,4.36566]
[1777403087422,43.43,76146.62,0.0,-0.95881,4e-05,4.36219]
[1777403089439,43.43,76141.0,0.0,-0.95904,4e-05,4.34268]
[1777403090444,43.43,76130.16,0.0,-0.95947,4e-05,4.30436]
[1777403091451,43.43,76130.29,0.0,-0.95946,4e-05,4.30521]
[1777403096486,43.44,76130.02,0.0,-0.95945,4e-05,4.30615]
[1777403101521,43.44,76129.3,0.0,-0.95946,4e-05,4.30544]
[1777403106556,43.45,76128.74,0.0,-0.95946,4e-05,4.30521]
[1777403111590,43.45,76121.37,0.0,-0.95974,4e-05,4.28078]
[1777403112598,43.45,76121.57,0.0,-0.95973,4e-05,4.28186]
[1777403117633,43.46,76120.8,0.0,-0.95974,4e-05,4.28101]
[1777403122694,43.47,76122.27,0.0,-0.95966,4e-05,4.28804]
[1777403127721,43.47,76125.2,0.0,-0.95952,4e-05,4.30017]
[1777403133386,43.48,76124.37,0.0,-0.95956,4e-05,4.29528]
[1777403138802,43.48,76123.88,0.0,-0.95956,4e-05,4.29523]
[1777403143456,43.49,76130.63,0.0,-0.95927,4e-05,4.32083]
[1777403148870,43.49,76132.0,0.0,-0.9592,4e-05,4.32719]
[1777403153905,43.5,76132.82,0.0,-0.95915,4e-05,4.33158]
[1777403158939,43.5,76132.32,0.0,-0.95915,4e-05,4.33126]
[1777403164982,43.51,76129.72,0.0,-0.95924,4e-05,4.32372]
[1777403170017,43.51,76128.14,0.0,-0.95928,4e-05,4.31951]
[1777403175052,43.52,76125.21,0.0,-0.95939,4e-05,4.31049]
[1777403177067,43.52,76122.57,0.0,-0.95949,4e-05,4.30171]
[1777403183736,43.53,76123.13,0.0,-0.95944,4e-05,4.30587]
[1777403189152,43.53,76122.8,0.0,-0.95944,4e-05,4.30623]
[1777403194185,43.54,76122.98,0.0,-0.95945,4e-05,4.30442]
[1777403198212,43.54,76129.29,0.0,-0.95917,4e-05,4.32806]
[1777403199221,43.54,76129.51,0.0,-0.95916,4e-05,4.3291]
[1777403205262,43.55,76127.58,0.0,-0.95922,4e-05,4.3238]
[1777403210298,43.55,76127.5,0.0,-0.95921,4e-05,4.32486]
[1777403215332,43.56,76129.0,0.0,-0.95913,4e-05,4.33178]
[1777403220368,43.56,76130.71,0.0,-0.95905,4e-05,4.33918]
[1777403226408,43.57,76132.62,0.0,-0.95895,4e-05,4.34751]
[1777403231444,43.57,76132.93,0.0,-0.95892,4e-05,4.34983]
[1777403236488,43.57,76136.86,0.0,-0.95875,4e-05,4.36501]
[1777403238502,43.58,76131.81,0.0,-0.95895,4e-05,4.34743]
[1777403243537,43.58,76129.23,0.0,-0.95905,4e-05,4.33908]
[1777403248572,43.58,76128.79,0.0,-0.95907,4e-05,4.33695]
[1777403254614,43.58,76126.17,0.0,-0.95919,4e-05,4.32534]
[1777403259649,43.59,76124.17,0.0,-0.95926,4e-05,4.31968]
[1777403262670,43.59,76119.09,0.0,-0.95947,4e-05,4.30111]
[1777403267705,43.58,76121.46,0.0,-0.95938,4e-05,4.3086]
[1777403269720,43.58,76113.16,0.0,-0.95972,4e-05,4.27887]
[1777403270726,43.58,76111.14,0.0,-0.95981,4e-05,4.27161]
[1777403274754,43.58,76106.09,0.0,-0.96001,4e-05,4.25337]
[1777403279789,43.58,76104.94,0.0,-0.96007,4e-05,4.24886]
[1777403284824,43.58,76104.5,0.0,-0.96009,4e-05,4.24686]
[1777403292880,43.57,76104.18,0.0,-0.96011,4e-05,4.24505]
[1777403298924,43.57,76104.12,0.0,-0.96012,4e-05,4.24435]
[1777403304594,43.57,76103.98,0.0,-0.96013,4e-05,4.2434]
[1777403313021,43.57,76103.8,0.0,-0.96018,4e-05,4.23821]
[1777403318055,43.57,76100.66,0.0,-0.96031,4e-05,4.22689]
[1777403324735,43.57,76098.6,0.0,-0.96039,4e-05,4.21942]
[1777403330139,43.57,76099.1,0.0,-0.96037,4e-05,4.22102]
[1777403335175,43.57,76098.57,0.0,-0.9604,4e-05,4.21904]
[1777403340211,43.57,76097.83,0.0,-0.96043,4e-05,4.21637]
[1777403345245,43.57,76095.2,0.0,-0.96053,4e-05,4.20717]
[1777403350280,43.57,76099.27,0.0,-0.96037,4e-05,4.22138]
[1777403359344,43.57,76100.74,0.0,-0.96031,4e-05,4.22636]
[1777403361358,43.56,76107.16,0.0,-0.96006,4e-05,4.24883]
[1777403362365,43.56,76114.79,0.0,-0.95975,4e-05,4.27566]
[1777403363372,43.56,76115.84,0.0,-0.95971,4e-05,4.27928]
[1777403368406,43.56,76118.92,0.0,-0.95959,4e-05,4.28967]
[1777403373442,43.56,76120.31,0.0,-0.95958,4e-05,4.29007]
[1777403378477,43.56,76119.47,0.0,-0.95962,4e-05,4.28655]
[1777403385525,43.56,76119.62,0.0,-0.95962,4e-05,4.28627]
[1777403390562,43.55,76117.59,0.0,-0.95971,4e-05,4.27833]
[1777403396602,43.55,76115.36,0.0,-0.95981,4e-05,4.26968]
[1777403401638,43.55,76115.82,0.0,-0.9598,4e-05,4.27064]
[1777403404659,43.55,76103.74,0.0,-0.96029,4e-05,4.22775]
[1777403405667,43.55,76102.43,0.0,-0.96034,4e-05,4.2231]
[1777403410702,43.55,76101.42,0.0,-0.96038,4e-05,4.21934]
[1777403416742,43.55,76101.56,0.0,-0.96038,4e-05,4.21961]
[1777403421778,43.55,76100.67,0.0,-0.96042,4e-05,4.21636]
[1777403426813,43.55,76101.47,0.0,-0.96039,4e-05,4.21906]
[1777403431848,43.55,76104.92,0.0,-0.96028,4e-05,4.22703]
[1777403441918,43.54,76105.66,0.0,-0.96026,4e-05,4.22932]
[1777403450983,43.55,76106.02,0.0,-0.96023,4e-05,4.23178]
[1777403462060,43.55,76104.16,0.0,-0.96028,4e-05,4.2273]
[1777403472130,43.55,76104.78,0.0,-0.96026,4e-05,4.22907]
[1777403478172,43.55,76104.57,0.0,-0.96027,4e-05,4.2281]
[1777403485866,43.55,76112.19,0.0,-0.95997,4e-05,4.25449]
[1777403488242,43.55,76114.21,0.0,-0.95989,4e-05,4.26144]
[1777403490256,43.55,76108.8,0.0,-0.96011,4e-05,4.24222]
[1777403495937,43.55,76104.31,0.0,-0.96033,4e-05,4.22216]
[1777403501333,43.55,76100.75,0.0,-0.96047,4e-05,4.20949]
[1777403506369,43.55,76097.7,0.0,-0.9606,4e-05,4.19874]
[1777403511405,43.55,76097.74,0.0,-0.96059,4e-05,4.19889]
[1777403516443,43.55,76099.12,0.0,-0.96054,4e-05,4.20372]
[1777403521478,43.55,76099.26,0.0,-0.96053,4e-05,4.20424]
[1777403525506,43.55,76105.04,0.0,-0.9603,4e-05,4.22446]
[1777403530541,43.55,76106.89,0.0,-0.96023,4e-05,4.23077]
[1777403535576,43.55,76106.08,0.0,-0.96027,4e-05,4.2277]
[1777403540613,43.55,76105.46,0.0,-0.96029,4e-05,4.22528]
[1777403545647,43.55,76103.28,0.0,-0.96038,4e-05,4.21741]
[1777403550685,43.54,76101.01,0.0,-0.96048,4e-05,4.20922]
[1777403555715,43.54,76101.63,0.0,-0.96049,4e-05,4.20729]
[1777403560751,43.54,76102.34,0.0,-0.96046,4e-05,4.20962]
[1777403565787,43.54,76094.74,0.0,-0.96076,4e-05,4.18298]
[1777403566792,43.54,76093.68,0.0,-0.96081,4e-05,4.17929]
[1777403567799,43.54,76086.21,0.0,-0.9611,4e-05,4.15336]
[1777403568807,43.54,76086.63,0.0,-0.96108,4e-05,4.15488]
[1777403573842,43.54,76090.07,0.0,-0.96094,4e-05,4.16716]
[1777403578878,43.55,76092.05,0.0,-0.96086,4e-05,4.17429]
[1777403586569,43.55,76092.49,0.0,-0.96084,4e-05,4.1762]
[1777403592974,43.55,76092.84,0.0,-0.96082,4e-05,4.17782]
[1777403602056,43.55,76093.7,0.0,-0.96078,4e-05,4.18138]
[1777403607091,43.55,76093.72,0.0,-0.96078,4e-05,4.18179]
[1777403612126,43.55,76087.09,0.0,-0.96107,4e-05,4.15522]
[1777403617161,43.55,76085.56,0.0,-0.96112,4e-05,4.15053]
[1777403622195,43.56,76089.98,0.0,-0.96094,4e-05,4.1664]
[1777403628239,43.56,76090.71,0.0,-0.96091,4e-05,4.16952]
[1777403633273,43.56,76089.27,0.0,-0.96096,4e-05,4.16503]
[1777403638307,43.56,76089.67,0.0,-0.96093,4e-05,4.16698]
[1777403642336,43.56,76078.05,0.0,-0.96138,4e-05,4.12726]
[1777403644351,43.56,76077.55,0.0,-0.9614,4e-05,4.1259]
[1777403648379,43.57,76060.77,0.0,-0.96204,4e-05,4.06901]
[1777403649385,43.57,76054.94,0.0,-0.96227,4e-05,4.04876]
[1777403650392,43.56,76054.37,0.0,-0.96229,4e-05,4.0465]
[1777403655427,43.56,76058.11,0.0,-0.96217,4e-05,4.05759]
[1777403657072,43.56,76046.8,0.0,-0.96261,4e-05,4.01847]
[1777403658449,43.56,76049.57,0.0,-0.96251,4e-05,4.0276]
[1777403662476,43.55,76056.09,0.0,-0.96227,4e-05,4.04868]
[1777403667511,43.55,76057.74,0.0,-0.96222,4e-05,4.05279]
[1777403672546,43.54,76061.5,0.0,-0.96213,4e-05,4.06018]
[1777403677583,43.54,76061.49,0.0,-0.96215,4e-05,4.05855]
[1777403682617,43.53,76061.8,0.0,-0.96216,4e-05,4.058]
[1777403685638,43.53,76055.57,0.0,-0.96241,4e-05,4.03583]
[1777403690674,43.52,76053.39,0.0,-0.96251,4e-05,4.02698]
[1777403695708,43.52,76052.06,0.0,-0.96257,4e-05,4.02104]
[1777403700743,43.51,76052.23,0.0,-0.96258,4e-05,4.02015]
[1777403705778,43.51,76046.92,0.0,-0.9628,4e-05,4.00069]
[1777403707793,43.51,76032.27,0.0,-0.96336,4e-05,3.95081]
[1777403708799,43.51,76025.83,0.0,-0.9636,4e-05,3.92905]
[1777403709808,43.51,76026.09,0.0,-0.96359,4e-05,3.92976]
[1777403715847,43.5,76026.25,0.0,-0.9636,4e-05,3.92934]
[1777403718872,43.5,76030.13,0.0,-0.96346,4e-05,3.94163]
[1777403723904,43.5,76028.21,0.0,-0.96354,4e-05,3.93423]
[1777403728939,43.49,76024.17,0.0,-0.96371,4e-05,3.91979]
[1777403733973,43.49,76024.54,0.0,-0.96373,4e-05,3.91638]
[1777403739009,43.49,76026.94,0.0,-0.96366,4e-05,3.92352]
[1777403744046,43.48,76024.78,0.0,-0.96376,4e-05,3.91435]
[1777403749081,43.47,76023.91,0.0,-0.96381,4e-05,3.90929]
[1777403754116,43.47,76025.46,0.0,-0.96378,4e-05,3.91233]
[1777403760158,43.46,76026.1,0.0,-0.96378,4e-05,3.91215]
[1777403765193,43.46,76023.43,0.0,-0.96389,4e-05,3.90241]
[1777403770228,43.45,76024.81,0.0,-0.96386,4e-05,3.90542]
[1777403775263,43.44,76022.21,0.0,-0.96398,4e-05,3.89477]
[1777403780298,43.44,76027.3,0.0,-0.96381,4e-05,3.90976]
[1777403785332,43.43,76030.43,0.0,-0.96372,4e-05,3.91817]
[1777403790368,43.42,76036.46,0.0,-0.96352,4e-05,3.9363]
[1777403793389,43.42,76040.21,0.0,-0.96342,4e-05,3.94375]
[1777403796411,43.41,76048.55,0.0,-0.96313,4e-05,3.97047]
[1777403797417,43.41,76048.09,0.0,-0.96315,4e-05,3.96843]
[1777403801445,43.41,76054.52,0.0,-0.96293,4e-05,3.9882]
[1777403806480,43.4,76055.05,0.0,-0.96294,4e-05,3.98744]
[1777403812521,43.39,76055.43,0.0,-0.96296,4e-05,3.98574]
[1777403818236,43.38,76056.8,0.0,-0.96294,4e-05,3.98744]
[1777403825619,43.37,76058.17,0.0,-0.96292,4e-05,3.98869]
[1777403826625,43.36,76066.39,0.0,-0.96262,4e-05,4.01612]
[1777403828312,43.36,76070.57,0.0,-0.96247,4e-05,4.0293]
[1777403832668,43.35,76076.02,0.0,-0.96228,4e-05,4.04577]
[1777403838382,43.34,76077.58,0.0,-0.96226,4e-05,4.04793]
[1777403842739,43.34,76082.64,0.0,-0.96209,4e-05,4.06321]
[1777403844752,43.33,76087.03,0.0,-0.96193,4e-05,4.07721]
[1777403848452,43.33,76093.01,0.0,-0.96172,4e-05,4.09561]
[1777403851802,43.32,76097.2,0.0,-0.96162,4e-05,4.10443]
[1777403856838,43.31,76095.86,0.0,-0.9617,4e-05,4.09686]
[1777403861872,43.3,76096.83,0.0,-0.9617,4e-05,4.09728]
[1777403867914,43.29,76096.48,0.0,-0.96175,4e-05,4.09255]
[1777403869928,43.28,76103.93,0.0,-0.96147,4e-05,4.11716]
[1777403870934,43.28,76106.99,0.0,-0.96136,4e-05,4.12715]
[1777403875970,43.27,76103.94,0.0,-0.96152,4e-05,4.11333]
[1777403882013,43.26,76099.03,0.0,-0.96175,4e-05,4.09251]
[1777403886040,43.25,76104.76,0.0,-0.96157,4e-05,4.10918]
[1777403890068,43.24,76104.84,0.0,-0.96159,4e-05,4.10679]
[1777403895103,43.23,76102.18,0.0,-0.96173,4e-05,4.09432]
[1777403900138,43.22,76104.05,0.0,-0.9617,4e-05,4.09757]
[1777403905176,43.21,76102.74,0.0,-0.96179,4e-05,4.08981]
[1777403909201,43.2,76096.55,0.0,-0.96206,4e-05,4.06593]
[1777403914236,43.19,76089.06,0.0,-0.96241,4e-05,4.03336]
[1777403915242,43.19,76087.28,0.0,-0.96249,4e-05,4.02673]
[1777403918263,43.18,76081.74,0.0,-0.96272,4e-05,4.00626]
[1777403923300,43.17,76081.07,0.0,-0.96277,4e-05,4.0016]
[1777403928335,43.17,76083.92,0.0,-0.96269,4e-05,4.00897]
[1777403933370,43.16,76083.88,0.0,-0.96272,4e-05,4.00647]
[1777403938405,43.15,76086.13,0.0,-0.96266,4e-05,4.01183]
[1777403943440,43.14,76087.03,0.0,-0.96265,4e-05,4.01259]
[1777403948475,43.14,76081.98,0.0,-0.96287,4e-05,3.99306]
[1777403952503,43.13,76079.7,0.0,-0.96297,4e-05,3.98361]
[1777403957537,43.12,76078.25,0.0,-0.96305,4e-05,3.97664]
[1777403962573,43.12,76078.73,0.0,-0.96306,4e-05,3.97626]
[1777403967608,43.11,76078.63,0.0,-0.96308,4e-05,3.97394]
[1777403972643,43.1,76076.33,0.0,-0.96323,4e-05,3.96036]
[1777403977678,43.1,76072.62,0.0,-0.96339,4e-05,3.94588]
[1777403984727,43.09,76076.78,0.0,-0.96326,4e-05,3.95735]
[1777403985735,43.09,76087.83,0.0,-0.96284,4e-05,3.99458]
[1777403986742,43.09,76089.98,0.0,-0.96277,4e-05,4.00149]
[1777403991787,43.08,76086.5,0.0,-0.96292,4e-05,3.98743]
[1777403995815,43.07,76087.84,0.0,-0.96289,4e-05,3.99039]
[1777403996822,43.07,76088.02,0.0,-0.96289,4e-05,3.9906]
[1777404001860,43.06,76086.25,0.0,-0.96298,4e-05,3.9826]
[1777404003871,43.06,76083.94,0.0,-0.96308,4e-05,3.97399]
[1777404006892,43.06,76078.58,0.0,-0.9633,4e-05,3.95441]
[1777404007899,43.06,76071.19,0.0,-0.96357,4e-05,3.92939]
[1777404009592,43.06,76067.25,0.0,-0.96373,4e-05,3.91553]
[1777404014947,43.05,76064.23,0.0,-0.96386,4e-05,3.90397]
[1777404019983,43.05,76063.15,0.0,-0.96391,4e-05,3.89898]
[1777404025019,43.04,76061.88,0.0,-0.96398,4e-05,3.89332]
[1777404030059,43.04,76060.33,0.0,-0.96405,4e-05,3.88673]
[1777404036095,43.03,76061.37,0.0,-0.96406,4e-05,3.88475]
[1777404038109,43.03,76066.77,0.0,-0.96387,4e-05,3.90232]
[1777404043143,43.02,76070.02,0.0,-0.96376,4e-05,3.91173]
[1777404048180,43.02,76067.9,0.0,-0.96386,4e-05,3.90307]
[1777404053225,43.01,76065.26,0.0,-0.96398,4e-05,3.89269]
[1777404057258,43.01,76059.79,0.0,-0.9642,4e-05,3.87291]
[1777404062287,43.01,76058.2,0.0,-0.96427,4e-05,3.86655]
[1777404067325,43.0,76057.97,0.0,-0.96429,4e-05,3.86428]
[1777404072358,43.0,76061.32,0.0,-0.96418,4e-05,3.87425]
[1777404077393,42.99,76061.79,0.0,-0.96418,4e-05,3.8745]
[1777404082427,42.99,76064.17,0.0,-0.96411,4e-05,3.88117]
[1777404087464,42.98,76062.32,0.0,-0.96419,4e-05,3.87361]
[1777404092498,42.98,76059.42,0.0,-0.96434,4e-05,3.85884]
[1777404097533,42.98,76057.06,0.0,-0.96445,4e-05,3.84982]
[1777404102568,42.97,76054.85,0.0,-0.96454,4e-05,3.84133]
[1777404108610,42.97,76054.15,0.0,-0.96458,4e-05,3.83769]
[1777404113644,42.96,76054.1,0.0,-0.96459,4e-05,3.83643]
[1777404118679,42.96,76053.77,0.0,-0.96462,4e-05,3.83423]
[1777404123715,42.96,76053.77,0.0,-0.96463,4e-05,3.83313]
[1777404128750,42.95,76056.5,0.0,-0.96454,4e-05,3.8411]
[1777404133785,42.95,76058.62,0.0,-0.96448,4e-05,3.84699]
[1777404138820,42.94,76058.88,0.0,-0.96448,4e-05,3.84668]
[1777404143855,42.94,76059.08,0.0,-0.96449,4e-05,3.84618]
[1777404150577,42.93,76059.1,0.0,-0.9645,4e-05,3.84465]
[1777404155941,42.93,76063.39,0.0,-0.96439,4e-05,3.85407]
[1777404156946,42.93,76073.78,0.0,-0.96401,4e-05,3.88868]
[1777404157953,42.93,76076.88,0.0,-0.96389,4e-05,3.89883]
[1777404160647,42.93,76084.72,0.0,-0.96361,4e-05,3.92439]
[1777404161993,42.93,76085.43,0.0,-0.96359,4e-05,3.92646]
[1777404167019,42.92,76088.2,0.0,-0.9635,4e-05,3.93415]
[1777404172054,42.91,76089.95,0.0,-0.96345,4e-05,3.93836]
[1777404177089,42.91,76090.41,0.0,-0.96346,4e-05,3.93821]
[1777404180786,42.9,76096.18,0.0,-0.96325,4e-05,3.95643]
[1777404186152,42.9,76097.49,0.0,-0.96322,4e-05,3.95906]
[1777404191186,42.89,76093.36,0.0,-0.9634,4e-05,3.94316]
[1777404193201,42.89,76087.6,0.0,-0.96363,4e-05,3.92292]
[1777404194207,42.89,76086.99,0.0,-0.96365,4e-05,3.92054]
[1777404198237,42.88,76094.16,0.0,-0.9634,4e-05,3.94365]
[1777404203271,42.88,76093.7,0.0,-0.96343,4e-05,3.94044]
[1777404210320,42.87,76093.76,0.0,-0.96345,4e-05,3.93841]
[1777404221397,42.86,76093.66,0.0,-0.96353,4e-05,3.93095]
[1777404225425,42.85,76101.46,0.0,-0.96325,4e-05,3.95598]
[1777404231467,42.85,76099.12,0.0,-0.96336,4e-05,3.94606]
[1777404232474,42.85,76094.0,0.0,-0.96356,4e-05,3.92833]
[1777404234492,42.84,76080.31,0.0,-0.96408,4e-05,3.88147]
[1777404235495,42.84,76081.17,0.0,-0.96405,4e-05,3.88415]
[1777404240530,42.84,76079.29,0.0,-0.96413,4e-05,3.87679]
[1777404245566,42.84,76084.22,0.0,-0.96396,4e-05,3.89236]
[1777404250601,42.83,76088.14,0.0,-0.96383,4e-05,3.90448]
[1777404255636,42.83,76084.69,0.0,-0.96397,4e-05,3.89171]
[1777404260670,42.83,76081.63,0.0,-0.96409,4e-05,3.88036]
[1777404266713,42.82,76078.96,0.0,-0.96421,4e-05,3.87011]
[1777404272755,42.82,76078.72,0.0,-0.96427,4e-05,3.86423]
[1777404277790,42.81,76080.51,0.0,-0.96421,4e-05,3.86918]
[1777404282825,42.81,76080.53,0.0,-0.96422,4e-05,3.86816]
[1777404287862,42.81,76083.38,0.0,-0.96413,4e-05,3.87671]
[1777404292898,42.8,76085.36,0.0,-0.96406,4e-05,3.88235]
[1777404297932,42.8,76086.84,0.0,-0.96402,4e-05,3.8863]
[1777404304982,42.8,76089.73,0.0,-0.96393,4e-05,3.89455]
[1777404310018,42.79,76087.72,0.0,-0.96402,4e-05,3.8867]
[1777404315059,42.79,76085.74,0.0,-0.9641,4e-05,3.87898]
[1777404320095,42.78,76087.28,0.0,-0.96406,4e-05,3.88315]
[1777404327140,42.78,76088.93,0.0,-0.96401,4e-05,3.88727]
[1777404332176,42.78,76093.13,0.0,-0.9639,4e-05,3.89662]
[1777404333184,42.78,76099.4,0.0,-0.96366,4e-05,3.91765]
[1777404334191,42.77,76099.46,0.0,-0.96366,4e-05,3.9176]
[1777404339225,42.77,76099.54,0.0,-0.96368,4e-05,3.9166]
[1777404344260,42.77,76105.56,0.0,-0.96346,4e-05,3.93576]
[1777404349296,42.76,76103.3,0.0,-0.96356,4e-05,3.92664]
[1777404354331,42.76,76104.58,0.0,-0.96353,4e-05,3.92954]
[1777404359382,42.75,76108.69,0.0,-0.96339,4e-05,3.94201]
[1777404361381,42.75,76110.47,0.0,-0.96333,4e-05,3.94741]
[1777404366415,42.74,76119.89,0.0,-0.96299,4e-05,3.97792]
[1777404368429,42.74,76122.38,0.0,-0.9629,4e-05,3.9857]
[1777404372457,42.74,76115.12,0.0,-0.9632,4e-05,3.95927]
[1777404377492,42.73,76112.89,0.0,-0.96331,4e-05,3.94987]
[1777404382528,42.72,76105.37,0.0,-0.96361,4e-05,3.92251]
[1777404384544,42.72,76105.94,0.0,-0.9636,4e-05,3.92383]
[1777404389576,42.72,76105.98,0.0,-0.96362,4e-05,3.92221]
[1777404394612,42.71,76105.75,0.0,-0.96367,4e-05,3.91646]
[1777404399646,42.71,76104.67,0.0,-0.96373,4e-05,3.91111]
[1777404410724,42.7,76103.71,0.0,-0.9638,4e-05,3.90486]
[1777404415759,42.69,76103.41,0.0,-0.96383,4e-05,3.90249]
[1777404421801,42.69,76102.87,0.0,-0.96387,4e-05,3.89905]
[1777404426836,42.68,76102.84,0.0,-0.96388,4e-05,3.89762]
[1777404431870,42.68,76108.38,0.0,-0.96369,4e-05,3.91511]
[1777404436906,42.67,76106.97,0.0,-0.96376,4e-05,3.90886]
[1777404442947,42.67,76109.31,0.0,-0.96369,4e-05,3.91512]
[1777404447984,42.66,76110.07,0.0,-0.96367,4e-05,3.91631]
[1777404453018,42.66,76108.5,0.0,-0.96378,4e-05,3.90578]
[1777404458053,42.65,76110.29,0.0,-0.96373,4e-05,3.91047]
[1777404463088,42.65,76111.6,0.0,-0.9637,4e-05,3.9135]
[1777404469130,42.64,76112.59,0.0,-0.96368,4e-05,3.91509]
[1777404474164,42.64,76114.89,0.0,-0.96361,4e-05,3.92138]
[1777404482902,42.63,76113.71,0.0,-0.96369,4e-05,3.91447]
[1777404489271,42.62,76115.1,0.0,-0.96366,4e-05,3.91732]
[1777404494306,42.62,76116.49,0.0,-0.96362,4e-05,3.92052]
[1777404499341,42.61,76119.79,0.0,-0.96351,4e-05,3.93023]
[1777404504376,42.61,76121.43,0.0,-0.96347,4e-05,3.93427]
[1777404510418,42.6,76123.89,0.0,-0.96339,4e-05,3.9408]
[1777404515453,42.6,76123.66,0.0,-0.96345,4e-05,3.93464]
[1777404520490,42.59,76125.75,0.0,-0.96339,4e-05,3.94028]
[1777404525526,42.58,76126.68,0.0,-0.96337,4e-05,3.94193]
[1777404530562,42.58,76126.71,0.0,-0.96339,4e-05,3.94052]
[1777404535653,42.57,76125.52,0.0,-0.96346,4e-05,3.93465]
[1777404540688,42.57,76125.31,0.0,-0.96348,4e-05,3.93277]
[1777404542702,42.57,76119.23,0.0,-0.9637,4e-05,3.91232]
[1777404547737,42.58,76114.08,0.0,-0.96387,4e-05,3.89786]
[1777404553395,42.59,76116.48,0.0,-0.96373,4e-05,3.90965]
[1777404558814,42.61,76121.74,0.0,-0.96349,4e-05,3.93108]
[1777404563864,42.61,76122.13,0.0,-0.96345,4e-05,3.93518]
[1777404568900,42.62,76122.27,0.0,-0.96341,4e-05,3.93838]
[1777404573935,42.63,76122.9,0.0,-0.96339,4e-05,3.93939]
[1777404582998,42.65,76122.51,0.0,-0.96335,4e-05,3.94284]
[1777404587026,42.65,76132.21,0.0,-0.96295,4e-05,3.9782]
[1777404588033,42.66,76135.89,0.0,-0.96281,4e-05,3.99135]
[1777404593068,42.66,76136.13,0.0,-0.96277,4e-05,3.99437]
[1777404598103,42.67,76134.39,0.0,-0.96281,4e-05,3.99054]
[1777404603138,42.68,76132.05,0.0,-0.96288,4e-05,3.9847]
[1777404607166,42.68,76127.75,0.0,-0.96302,4e-05,3.97176]
[1777404612201,42.69,76128.78,0.0,-0.96296,4e-05,3.97768]
[1777404617236,42.7,76126.78,0.0,-0.96301,4e-05,3.97317]
[1777404622271,42.71,76128.57,0.0,-0.96291,4e-05,3.98169]
[1777404627306,42.72,76127.9,0.0,-0.96291,4e-05,3.98221]
[1777404628313,42.72,76120.33,0.0,-0.9632,4e-05,3.95623]
[1777404629321,42.72,76119.79,0.0,-0.96321,4e-05,3.95489]
[1777404634354,42.73,76119.73,0.0,-0.96322,4e-05,3.95338]
[1777404639389,42.74,76120.21,0.0,-0.96317,4e-05,3.95752]
[1777404644425,42.74,76124.13,0.0,-0.96299,4e-05,3.97341]
[1777404649461,42.75,76122.93,0.0,-0.96301,4e-05,3.97161]
[1777404654494,42.76,76122.34,0.0,-0.96301,4e-05,3.97189]
[1777404659531,42.77,76117.64,0.0,-0.96316,4e-05,3.9581]
[1777404664566,42.77,76119.0,0.0,-0.96308,4e-05,3.96512]
[1777404669599,42.78,76120.14,0.0,-0.96301,4e-05,3.97135]
[1777404674634,42.79,76121.11,0.0,-0.96295,4e-05,3.97693]
[1777404679670,42.8,76121.24,0.0,-0.96292,4e-05,3.9796]
[1777404684705,42.8,76122.33,0.0,-0.96285,4e-05,3.98554]
[1777404690746,42.81,76124.05,0.0,-0.96276,4e-05,3.99399]
[1777404696791,42.82,76124.14,0.0,-0.96276,4e-05,3.99294]
[1777404701827,42.83,76124.78,0.0,-0.96271,4e-05,3.9972]
[1777404706862,42.83,76124.71,0.0,-0.96269,4e-05,3.99899]
[1777404711897,42.83,76124.38,0.0,-0.96271,4e-05,3.99736]
[1777404717939,42.83,76124.26,0.0,-0.96273,4e-05,3.9954]
[1777404723000,42.83,76124.3,0.0,-0.96274,4e-05,3.99467]
[1777404728031,42.82,76121.8,0.0,-0.96285,4e-05,3.98479]
[1777404733049,42.82,76120.03,0.0,-0.96293,4e-05,3.97774]
[1777404738084,42.81,76121.76,0.0,-0.96288,4e-05,3.98273]
[1777404744132,42.81,76124.05,0.0,-0.9628,4e-05,3.98937]
[1777404749160,42.82,76124.27,0.0,-0.96277,4e-05,3.99222]
[1777404754809,42.82,76123.74,0.0,-0.9628,4e-05,3.98863]
[1777404760237,42.83,76123.45,0.0,-0.96278,4e-05,3.99013]
[1777404766279,42.84,76123.09,0.0,-0.96277,4e-05,3.99137]
[1777404771314,42.85,76123.03,0.0,-0.96275,4e-05,3.9932]
[1777404774336,42.85,76134.95,0.0,-0.96227,4e-05,4.0355]
[1777404775342,42.85,76135.06,0.0,-0.96226,4e-05,4.03622]
[1777404781385,42.86,76135.38,0.0,-0.96223,4e-05,4.03934]
[1777404786419,42.86,76134.73,0.0,-0.96223,4e-05,4.03876]
[1777404791454,42.87,76135.38,0.0,-0.96219,4e-05,4.04268]
[1777404796489,42.88,76134.72,0.0,-0.96219,4e-05,4.04204]
[1777404801524,42.88,76135.24,0.0,-0.96215,4e-05,4.0455]
[1777404806564,42.89,76129.6,0.0,-0.96236,4e-05,4.02763]
[1777404807566,42.89,76123.2,0.0,-0.9626,4e-05,4.00592]
[1777404808573,42.89,76122.91,0.0,-0.96261,4e-05,4.00531]
[1777404813608,42.9,76119.46,0.0,-0.96275,4e-05,3.99154]
[1777404818645,42.9,76115.39,0.0,-0.96289,4e-05,3.97956]
[1777404823679,42.91,76115.15,0.0,-0.96287,4e-05,3.98079]
[1777404828713,42.92,76115.04,0.0,-0.96285,4e-05,3.98244]
[1777404833749,42.92,76112.58,0.0,-0.96292,4e-05,3.97608]
[1777404837776,42.93,76106.5,0.0,-0.96314,4e-05,3.95697]
[1777404838785,42.93,76105.2,0.0,-0.96318,4e-05,3.95298]
[1777404843820,42.94,76103.76,0.0,-0.96321,4e-05,3.95034]
[1777404846841,42.94,76100.7,0.0,-0.96333,4e-05,3.93946]
[1777404851877,42.93,76100.92,0.0,-0.96333,4e-05,3.93953]
[1777404856912,42.93,76099.12,0.0,-0.96341,4e-05,3.9328]
[1777404860941,42.93,76108.22,0.0,-0.96307,4e-05,3.96333]
[1777404861952,42.93,76108.67,0.0,-0.96305,4e-05,3.96471]
[1777404866981,42.94,76112.27,0.0,-0.96289,4e-05,3.97931]
[1777404873024,42.95,76113.73,0.0,-0.96283,4e-05,3.98315]
[1777404878059,42.94,76115.23,0.0,-0.96279,4e-05,3.98742]
[1777404879067,42.94,76121.83,0.0,-0.96253,4e-05,4.0099]
[1777404881080,42.94,76124.74,0.0,-0.96242,4e-05,4.01953]
[1777404886115,42.94,76120.37,0.0,-0.96259,4e-05,4.0052]
[1777404892157,42.94,76121.46,0.0,-0.96254,4e-05,4.00922]
[1777404897191,42.94,76119.62,0.0,-0.96263,4e-05,4.00172]
[1777404902228,42.94,76117.77,0.0,-0.96271,4e-05,3.9943]
[1777404907265,42.93,76118.76,0.0,-0.96268,4e-05,3.99669]
[1777404912299,42.93,76118.18,0.0,-0.96272,4e-05,3.99373]
[1777404917335,42.93,76121.38,0.0,-0.9626,4e-05,4.00378]
[1777404922369,42.92,76121.69,0.0,-0.9626,4e-05,4.00382]
[1777404927405,42.92,76120.26,0.0,-0.96267,4e-05,3.99787]
[1777404932440,42.92,76119.84,0.0,-0.96273,4e-05,3.99153]
[1777404937475,42.92,76119.06,0.0,-0.96275,4e-05,3.98975]
[1777404942510,42.93,76117.53,0.0,-0.96279,4e-05,3.98669]
[1777404947545,42.93,76118.02,0.0,-0.96274,4e-05,3.99056]
[1777404953587,42.94,76126.14,0.0,-0.9624,4e-05,4.02105]
[1777404958623,42.95,76139.08,0.0,-0.96187,4e-05,4.06783]
[1777404959629,42.95,76138.52,0.0,-0.96189,4e-05,4.06622]
[1777404964664,42.96,76135.88,0.0,-0.96197,4e-05,4.05873]
[1777404969700,42.96,76132.67,0.0,-0.96208,4e-05,4.04929]
[1777404974736,42.97,76130.54,0.0,-0.96214,4e-05,4.04356]
[1777404979770,42.97,76131.58,0.0,-0.96208,4e-05,4.04875]
[1777404984805,42.98,76131.59,0.0,-0.96207,4e-05,4.05036]
[1777404989841,42.98,76130.89,0.0,-0.96207,4e-05,4.04949]
[1777404992861,42.99,76136.34,0.0,-0.96188,4e-05,4.06537]
[1777404998903,42.99,76138.19,0.0,-0.96179,4e-05,4.07348]
[1777405006581,43.0,76143.81,0.0,-0.96155,4e-05,4.09526]
[1777405008973,43.0,76145.43,0.0,-0.96148,4e-05,4.10141]
[1777405016651,43.01,76149.75,0.0,-0.96128,4e-05,4.11833]
[1777405022067,43.01,76152.33,0.0,-0.96117,4e-05,4.12844]
[1777405024081,43.01,76160.33,0.0,-0.96084,4e-05,4.15694]
[1777405025091,43.01,76159.87,0.0,-0.96086,4e-05,4.15548]
[1777405030130,43.01,76165.45,0.0,-0.96063,4e-05,4.176]
[1777405035164,43.02,76170.16,0.0,-0.96043,4e-05,4.19347]
[1777405040199,43.02,76172.68,0.0,-0.96032,4e-05,4.2032]
[1777405046241,43.02,76174.25,0.0,-0.96024,4e-05,4.20976]
[1777405048256,43.02,76168.59,0.0,-0.96047,4e-05,4.19004]
[1777405050269,43.03,76168.2,0.0,-0.96048,4e-05,4.18905]
[1777405055308,43.03,76169.09,0.0,-0.96046,4e-05,4.18944]
[1777405060339,43.03,76169.21,0.0,-0.96045,4e-05,4.19087]
[1777405065374,43.04,76171.17,0.0,-0.96035,4e-05,4.1988]
[1777405070409,43.04,76171.11,0.0,-0.96035,4e-05,4.1995]
[1777405075443,43.04,76169.62,0.0,-0.9604,4e-05,4.19514]
[1777405080479,43.05,76170.24,0.0,-0.96036,4e-05,4.19825]
[1777405085514,43.05,76170.05,0.0,-0.96036,4e-05,4.19847]
[1777405091555,43.05,76170.3,0.0,-0.96033,4e-05,4.20041]
[1777405096591,43.06,76167.17,0.0,-0.96045,4e-05,4.19042]
[1777405104647,43.06,76167.94,0.0,-0.9604,4e-05,4.19446]
[1777405117738,43.07,76168.43,0.0,-0.96039,4e-05,4.1946]
[1777405119752,43.07,76160.22,0.0,-0.96072,4e-05,4.166]
[1777405122773,43.07,76157.16,0.0,-0.96083,4e-05,4.15591]
[1777405127809,43.07,76159.52,0.0,-0.96072,4e-05,4.16538]
[1777405132843,43.08,76157.8,0.0,-0.96078,4e-05,4.1604]
[1777405137878,43.08,76157.53,0.0,-0.96078,4e-05,4.16053]
[1777405142913,43.09,76158.3,0.0,-0.96073,4e-05,4.16432]
[1777405147578,43.09,76172.61,0.0,-0.96015,4e-05,4.21591]
[1777405148955,43.09,76172.12,0.0,-0.96016,4e-05,4.21429]
[1777405150969,43.09,76178.31,0.0,-0.95991,4e-05,4.23654]
[1777405151976,43.09,76179.72,0.0,-0.95985,4e-05,4.24164]
[1777405157649,43.09,76181.82,0.0,-0.95976,4e-05,4.2496]
[1777405167719,43.09,76183.94,0.0,-0.95966,4e-05,4.25799]
[1777405174130,43.1,76182.42,0.0,-0.95975,4e-05,4.2491]
[1777405177789,43.1,76192.25,0.0,-0.95935,4e-05,4.28459]
[1777405181180,43.1,76195.81,0.0,-0.9592,4e-05,4.29742]
[1777405186220,43.1,76196.91,0.0,-0.95915,4e-05,4.30141]
[1777405191256,43.1,76196.46,0.0,-0.95917,4e-05,4.29985]
[1777405197300,43.1,76199.38,0.0,-0.95905,4e-05,4.31043]
[1777405199313,43.1,76209.08,0.0,-0.95864,4e-05,4.34546]
[1777405200320,43.1,76210.05,0.0,-0.9586,4e-05,4.34892]
[1777405205354,43.1,76210.35,0.0,-0.95859,4e-05,4.34975]
[1777405211397,43.1,76211.18,0.0,-0.95856,4e-05,4.35245]
[1777405213412,43.1,76222.05,0.0,-0.95811,4e-05,4.39181]
[1777405215426,43.09,76221.79,0.0,-0.95812,4e-05,4.39075]
[1777405220462,43.09,76219.72,0.0,-0.95821,4e-05,4.38264]
[1777405225504,43.09,76219.6,0.0,-0.95823,4e-05,4.38166]
[1777405230539,43.09,76218.15,0.0,-0.95829,4e-05,4.37572]
[1777405235575,43.09,76217.2,0.0,-0.95838,4e-05,4.36771]
[1777405240609,43.09,76216.1,0.0,-0.95843,4e-05,4.36324]
[1777405244636,43.08,76206.98,0.0,-0.95881,4e-05,4.32987]
[1777405245644,43.08,76209.13,0.0,-0.95872,4e-05,4.33761]
[1777405250679,43.08,76208.16,0.0,-0.95877,4e-05,4.33389]
[1777405255714,43.08,76207.84,0.0,-0.95878,4e-05,4.33255]
[1777405260750,43.08,76210.04,0.0,-0.95869,4e-05,4.34032]
[1777405264777,43.08,76215.87,0.0,-0.95845,4e-05,4.3613]
[1777405269813,43.08,76217.69,0.0,-0.95838,4e-05,4.36755]
[1777405274847,43.08,76217.5,0.0,-0.95839,4e-05,4.36643]
[1777405279889,43.08,76217.64,0.0,-0.95839,4e-05,4.36653]
[1777405284918,43.08,76217.21,0.0,-0.95841,4e-05,4.36456]
[1777405290959,43.08,76216.0,0.0,-0.95847,4e-05,4.3597]
[1777405295993,43.07,76216.26,0.0,-0.9585,4e-05,4.35624]
[1777405301029,43.07,76212.83,0.0,-0.95865,4e-05,4.34349]
[1777405306071,43.07,76212.85,0.0,-0.95865,4e-05,4.34333]
[1777405311100,43.07,76212.77,0.0,-0.95865,4e-05,4.34283]
[1777405316135,43.07,76216.7,0.0,-0.95849,4e-05,4.35681]
[1777405321171,43.07,76216.04,0.0,-0.95852,4e-05,4.3541]
[1777405326205,43.07,76214.77,0.0,-0.95858,4e-05,4.34919]
[1777405328851,43.07,76206.12,0.0,-0.95894,4e-05,4.31776]
[1777405331241,43.07,76204.58,0.0,-0.95901,4e-05,4.31221]
[1777405336275,43.07,76204.0,0.0,-0.95903,4e-05,4.31022]
[1777405341311,43.07,76208.69,0.0,-0.95883,4e-05,4.32716]
[1777405346346,43.07,76208.92,0.0,-0.95883,4e-05,4.32796]
[1777405351380,43.08,76209.0,0.0,-0.95883,4e-05,4.32661]
[1777405352388,43.08,76220.17,0.0,-0.95836,4e-05,4.36759]
[1777405353394,43.08,76220.86,0.0,-0.95832,4e-05,4.37052]
[1777405359063,43.09,76219.37,0.0,-0.95836,4e-05,4.36759]
[1777405364471,43.09,76217.25,0.0,-0.95842,4e-05,4.36197]
[1777405369508,43.1,76217.14,0.0,-0.9584,4e-05,4.36365]
[1777405375550,43.11,76216.54,0.0,-0.9584,4e-05,4.36396]
[1777405383606,43.12,76214.21,0.0,-0.95845,4e-05,4.35883]
[1777405388641,43.13,76214.11,0.0,-0.95843,4e-05,4.36095]
[1777405393676,43.13,76214.45,0.0,-0.95839,4e-05,4.36423]
[1777405399718,43.14,76214.52,0.0,-0.95836,4e-05,4.3669]
[1777405404753,43.15,76218.96,0.0,-0.95815,4e-05,4.38498]
[1777405409794,43.15,76219.17,0.0,-0.95812,4e-05,4.38755]
[1777405414824,43.16,76219.85,0.0,-0.95811,4e-05,4.38769]
[1777405419858,43.17,76219.17,0.0,-0.95812,4e-05,4.38687]
[1777405424892,43.17,76218.4,0.0,-0.95813,4e-05,4.38569]
[1777405429928,43.18,76233.17,0.0,-0.95748,4e-05,4.44127]
[1777405430936,43.18,76238.42,0.0,-0.95726,4e-05,4.46079]
[1777405431943,43.18,76237.93,0.0,-0.95727,4e-05,4.45917]
[1777405436978,43.18,76237.64,0.0,-0.95727,4e-05,4.45908]
[1777405440000,43.18,76246.12,0.0,-0.9569,4e-05,4.49105]
[1777405445033,43.18,76249.37,0.0,-0.95676,4e-05,4.50353]
[1777405450070,43.19,76250.8,0.0,-0.95669,4e-05,4.50937]
[1777405453090,43.19,76256.38,0.0,-0.95644,4e-05,4.53039]
[1777405455104,43.19,76258.69,0.0,-0.95634,4e-05,4.53913]
[1777405459132,43.19,76267.46,0.0,-0.95595,4e-05,4.5721]
[1777405460139,43.19,76271.07,0.0,-0.95579,4e-05,4.58562]
[1777405462154,43.19,76273.02,0.0,-0.95571,4e-05,4.59288]
[1777405467308,43.19,76270.87,0.0,-0.9558,4e-05,4.5847]
[1777405468212,43.19,76284.61,0.0,-0.95519,4e-05,4.63636]
[1777405469847,43.19,76291.66,0.0,-0.95488,4e-05,4.66269]
[1777405475264,43.19,76292.76,0.0,-0.95486,4e-05,4.66359]
[1777405479919,43.19,76293.9,0.0,-0.95481,4e-05,4.66762]
[1777405485335,43.19,76291.83,0.0,-0.95492,4e-05,4.65894]
[1777405490371,43.18,76291.13,0.0,-0.95496,4e-05,4.6555]
[1777405494397,43.18,76285.77,0.0,-0.9552,4e-05,4.63468]
[1777405500060,43.18,76285.84,0.0,-0.95521,4e-05,4.6342]
[1777405505473,43.18,76289.3,0.0,-0.95506,4e-05,4.64645]
[1777405511516,43.17,76288.84,0.0,-0.95509,4e-05,4.64386]
[1777405516551,43.17,76288.86,0.0,-0.9551,4e-05,4.64328]
[1777405521589,43.17,76287.39,0.0,-0.95517,4e-05,4.63712]
[1777405526623,43.17,76287.63,0.0,-0.95517,4e-05,4.63741]
[1777405529644,43.17,76282.56,0.0,-0.9554,4e-05,4.61795]
[1777405534679,43.17,76282.7,0.0,-0.95544,4e-05,4.61385]
[1777405537702,43.16,76290.08,0.0,-0.95511,4e-05,4.64131]
[1777405542737,43.17,76290.55,0.0,-0.95508,4e-05,4.64405]
[1777405547772,43.17,76289.64,0.0,-0.95511,4e-05,4.64161]
[1777405552807,43.17,76289.34,0.0,-0.95513,4e-05,4.63984]
[1777405557842,43.17,76290.7,0.0,-0.95508,4e-05,4.64436]
[1777405562877,43.17,76292.32,0.0,-0.95499,4e-05,4.65153]
[1777405564913,43.17,76298.67,0.0,-0.9547,4e-05,4.67602]
[1777405565906,43.17,76309.56,0.0,-0.9542,5e-05,4.71788]
[1777405566911,43.17,76311.24,0.0,-0.95412,5e-05,4.72493]
[1777405568928,43.18,76323.2,0.0,-0.95357,5e-05,4.77131]
[1777405569933,43.18,76318.83,0.0,-0.95377,5e-05,4.7548]
[1777405574968,43.18,76318.04,0.0,-0.95378,5e-05,4.75319]
[1777405580003,43.19,76312.17,0.0,-0.95403,5e-05,4.73226]
[1777405582017,43.19,76304.16,0.0,-0.95439,5e-05,4.7024]
[1777405584030,43.19,76296.68,0.0,-0.95472,4e-05,4.67475]
[1777405586044,43.19,76290.91,0.0,-0.95496,4e-05,4.65372]
[1777405589065,43.2,76281.73,0.0,-0.95536,4e-05,4.62043]
[1777405590072,43.2,76276.66,0.0,-0.95558,4e-05,4.60133]
[1777405591078,43.2,76271.4,0.0,-0.95585,4e-05,4.57743]
[1777405595107,43.2,76263.64,0.0,-0.95619,4e-05,4.54851]
[1777405599136,43.2,76256.94,0.0,-0.95648,4e-05,4.52382]
[1777405603164,43.2,76266.89,0.0,-0.95604,4e-05,4.56117]
[1777405608201,43.21,76268.75,0.0,-0.95594,4e-05,4.56994]
[1777405613236,43.22,76271.44,0.0,-0.95579,4e-05,4.58287]
[1777405618270,43.22,76271.3,0.0,-0.95576,4e-05,4.58514]
[1777405622299,43.23,76276.59,0.0,-0.9555,4e-05,4.60716]
[1777405626327,43.24,76283.34,0.0,-0.95518,4e-05,4.63454]
[1777405631362,43.24,76280.11,0.0,-0.95529,4e-05,4.62469]
[1777405636397,43.25,76278.75,0.0,-0.95532,4e-05,4.6219]
[1777405641432,43.26,76275.05,0.0,-0.95546,4e-05,4.61033]
[1777405644076,43.26,76267.3,0.0,-0.95579,4e-05,4.58278]
[1777405646468,43.27,76261.08,0.0,-0.95605,4e-05,4.56062]
[1777405651502,43.27,76261.43,0.0,-0.95606,4e-05,4.55838]
[1777405656549,43.27,76262.81,0.0,-0.956,4e-05,4.56364]
[1777405661584,43.27,76263.74,0.0,-0.95596,4e-05,4.5672]
[1777405666620,43.27,76265.02,0.0,-0.9559,4e-05,4.57205]
[1777405671656,43.27,76264.01,0.0,-0.95594,4e-05,4.56836]
[1777405676691,43.27,76262.07,0.0,-0.95603,4e-05,4.56127]
[1777405681728,43.27,76260.48,0.0,-0.95609,4e-05,4.55554]
[1777405686763,43.27,76260.3,0.0,-0.9561,4e-05,4.55516]
[1777405691797,43.27,76255.94,0.0,-0.95629,4e-05,4.53917]
[1777405696832,43.27,76253.98,0.0,-0.95637,4e-05,4.53214]
[1777405701867,43.28,76255.94,0.0,-0.95628,4e-05,4.53965]
[1777405706902,43.28,76253.0,0.0,-0.9564,4e-05,4.52904]
[1777405712944,43.28,76248.33,0.0,-0.95664,4e-05,4.50812]
[1777405717978,43.28,76246.73,0.0,-0.9567,4e-05,4.50275]
[1777405723015,43.28,76246.86,0.0,-0.95669,4e-05,4.5038]
[1777405728049,43.28,76250.18,0.0,-0.95654,4e-05,4.51659]
[1777405733084,43.28,76252.01,0.0,-0.95645,4e-05,4.52383]
[1777405738123,43.29,76253.23,0.0,-0.9564,4e-05,4.52877]
[1777405743158,43.29,76250.46,0.0,-0.95651,4e-05,4.51894]
[1777405748193,43.29,76249.56,0.0,-0.95654,4e-05,4.5161]
[1777405755242,43.29,76248.16,0.0,-0.9566,4e-05,4.51163]
[1777405760277,43.29,76248.39,0.0,-0.95658,4e-05,4.51298]
[1777405765311,43.29,76248.03,0.0,-0.95659,4e-05,4.51216]
[1777405770346,43.3,76251.3,0.0,-0.95644,4e-05,4.52477]
[1777405775382,43.3,76251.84,0.0,-0.95645,4e-05,4.52308]
[1777405780417,43.3,76249.72,0.0,-0.95654,4e-05,4.51563]
[1777405785454,43.3,76250.99,0.0,-0.95648,4e-05,4.52069]
[1777405790487,43.3,76251.59,0.0,-0.95645,4e-05,4.52331]
[1777405795528,43.3,76253.27,0.0,-0.95637,4e-05,4.52997]
[1777405798547,43.3,76257.61,0.0,-0.95618,4e-05,4.5463]
[1777405801570,43.3,76271.4,0.0,-0.95557,4e-05,4.59791]
[1777405802576,43.3,76273.45,0.0,-0.95548,4e-05,4.60555]
[1777405807611,43.31,76273.22,0.0,-0.95548,4e-05,4.60563]
[1777405812645,43.31,76269.69,0.0,-0.9556,4e-05,4.59503]
[1777405817680,43.32,76273.92,0.0,-0.95538,4e-05,4.61345]
[1777405822715,43.33,76275.63,0.0,-0.95528,4e-05,4.62235]
[1777405827750,43.34,76275.52,0.0,-0.95525,4e-05,4.62439]
[1777405831778,43.35,76271.73,0.0,-0.95544,4e-05,4.60797]
[1777405836813,43.35,76270.94,0.0,-0.95544,4e-05,4.6076]
[1777405838830,43.36,76264.37,0.0,-0.95572,4e-05,4.58405]
[1777405839836,43.36,76261.4,0.0,-0.95585,4e-05,4.57296]
[1777405845503,43.36,76262.71,0.0,-0.95579,4e-05,4.57791]
[1777405850917,43.36,76262.87,0.0,-0.95578,4e-05,4.57855]
[1777405855962,43.36,76259.41,0.0,-0.95593,4e-05,4.56574]
[1777405856975,43.36,76276.72,0.0,-0.95517,4e-05,4.63054]
[1777405857967,43.36,76281.88,0.0,-0.95494,4e-05,4.64975]
[1777405863004,43.36,76282.2,0.0,-0.95491,4e-05,4.6525]
[1777405869046,43.37,76280.76,0.0,-0.95494,4e-05,4.64953]
[1777405873073,43.37,76285.49,0.0,-0.95471,4e-05,4.66895]
[1777405879115,43.38,76281.82,0.0,-0.95485,4e-05,4.65733]
[1777405881145,43.38,76287.1,0.0,-0.95461,4e-05,4.67765]
[1777405882152,43.38,76300.57,0.0,-0.954,5e-05,4.72911]
[1777405883155,43.38,76299.63,0.0,-0.95404,5e-05,4.72579]
[1777405888189,43.39,76299.75,0.0,-0.95401,5e-05,4.72757]
[1777405893224,43.39,76298.61,0.0,-0.95411,5e-05,4.71836]
[1777405898258,43.39,76295.16,0.0,-0.95426,5e-05,4.7061]
[1777405903297,43.39,76299.84,0.0,-0.95403,5e-05,4.72526]
[1777405908332,43.42,76299.74,0.0,-0.95393,5e-05,4.73315]
[1777405913366,43.42,76299.4,0.0,-0.95393,5e-05,4.73309]
[1777405918400,43.43,76293.42,0.0,-0.95419,5e-05,4.71132]
[1777405919407,43.43,76285.19,0.0,-0.95456,4e-05,4.68071]
[1777405921422,43.43,76292.22,0.0,-0.95423,5e-05,4.70793]
[1777405927463,43.44,76289.97,0.0,-0.95432,5e-05,4.70099]
[1777405932502,43.44,76289.45,0.0,-0.95433,5e-05,4.70008]
[1777405933508,43.44,76304.62,0.0,-0.95363,5e-05,4.75823]
[1777405934517,43.44,76318.75,0.0,-0.95298,5e-05,4.81249]
[1777405939549,43.44,76319.21,0.0,-0.95296,5e-05,4.81473]
[1777405944583,43.44,76318.94,0.0,-0.95296,5e-05,4.81426]
[1777405949619,43.45,76320.69,0.0,-0.95288,5e-05,4.82156]
[1777405954655,43.45,76314.36,0.0,-0.9532,5e-05,4.79362]
[1777405957675,43.45,76306.45,0.0,-0.95357,5e-05,4.76275]
[1777405959691,43.44,76306.63,0.0,-0.95357,5e-05,4.76277]
[1777405964726,43.44,76302.36,0.0,-0.95378,5e-05,4.74481]
[1777405966371,43.44,76303.31,0.0,-0.95375,5e-05,4.74783]
[1777405971773,43.43,76304.76,0.0,-0.9537,5e-05,4.75176]
[1777405974794,43.43,76309.52,0.0,-0.95349,5e-05,4.7689]
[1777405980836,43.42,76313.73,0.0,-0.95333,5e-05,4.78279]
[1777405986512,43.41,76315.43,0.0,-0.95328,5e-05,4.78696]
[1777405991913,43.41,76317.58,0.0,-0.9532,5e-05,4.79328]
[1777405996952,43.4,76318.72,0.0,-0.95317,5e-05,4.79572]
[1777406001984,43.4,76313.81,0.0,-0.95342,5e-05,4.77495]
[1777406003997,43.39,76309.18,0.0,-0.95364,5e-05,4.75655]
[1777406009032,43.39,76303.5,0.0,-0.95392,5e-05,4.73326]
[1777406014070,43.38,76299.95,0.0,-0.95414,5e-05,4.71399]
[1777406019105,43.38,76299.93,0.0,-0.95416,5e-05,4.71237]
[1777406024140,43.37,76296.7,0.0,-0.95432,5e-05,4.69855]
[1777406028169,43.37,76291.68,0.0,-0.95456,4e-05,4.67833]
[1777406032213,43.37,76281.0,0.0,-0.95506,4e-05,4.63695]
[1777406033219,43.37,76278.42,0.0,-0.95517,4e-05,4.62704]
[1777406038254,43.36,76278.25,0.0,-0.95519,4e-05,4.62548]
[1777406042288,43.36,76271.56,0.0,-0.9555,4e-05,4.59968]
[1777406043295,43.36,76271.43,0.0,-0.9555,4e-05,4.59905]
[1777406045308,43.36,76265.52,0.0,-0.95577,4e-05,4.5767]
[1777406046316,43.36,76265.26,0.0,-0.95578,4e-05,4.57564]
[1777406050344,43.36,76258.99,0.0,-0.95606,4e-05,4.55196]
[1777406052362,43.36,76255.61,0.0,-0.95621,4e-05,4.53933]
[1777406057393,43.36,76256.85,0.0,-0.95616,4e-05,4.54388]
[1777406062428,43.36,76261.86,0.0,-0.95594,4e-05,4.56241]
[1777406064442,43.36,76267.05,0.0,-0.95571,4e-05,4.58166]
[1777406069478,43.36,76268.52,0.0,-0.95565,4e-05,4.58684]
[1777406074514,43.36,76269.79,0.0,-0.95563,4e-05,4.5871]
[1777406079549,43.35,76270.29,0.0,-0.95562,4e-05,4.58868]
[1777406084584,43.35,76273.53,0.0,-0.95548,4e-05,4.60046]
[1777406089620,43.35,76273.88,0.0,-0.95547,4e-05,4.60142]
[1777406094655,43.35,76278.75,0.0,-0.95525,4e-05,4.6193]
[1777406097677,43.35,76287.91,0.0,-0.95485,4e-05,4.65345]
[1777406099690,43.35,76292.66,0.0,-0.95464,4e-05,4.67106]
[1777406102711,43.35,76286.93,0.0,-0.9549,4e-05,4.64893]
[1777406107746,43.34,76283.99,0.0,-0.95504,4e-05,4.6371]
[1777406112781,43.34,76281.1,0.0,-0.95518,4e-05,4.62552]
[1777406117816,43.34,76277.12,0.0,-0.95536,4e-05,4.61]
[1777406122854,43.34,76278.47,0.0,-0.95531,4e-05,4.61443]
[1777406127887,43.34,76277.07,0.0,-0.95538,4e-05,4.60851]
[1777406132924,43.33,76277.5,0.0,-0.95541,4e-05,4.60528]
[1777406133928,43.33,76284.31,0.0,-0.95511,4e-05,4.63074]
[1777406134935,43.33,76291.97,0.0,-0.95477,4e-05,4.65947]
[1777406135942,43.33,76294.5,0.0,-0.95466,4e-05,4.66882]
[1777406140977,43.33,76296.62,0.0,-0.95457,5e-05,4.67574]
[1777406146012,43.33,76298.26,0.0,-0.95451,5e-05,4.68083]
[1777406150040,43.32,76288.5,0.0,-0.95496,4e-05,4.64305]
[1777406151047,43.32,76287.03,0.0,-0.95503,4e-05,4.63735]
[1777406156082,43.32,76290.7,0.0,-0.95487,4e-05,4.65042]
[1777406161117,43.32,76289.74,0.0,-0.95493,4e-05,4.64595]
[1777406166152,43.31,76288.52,0.0,-0.95499,4e-05,4.64054]
[1777406171188,43.31,76290.39,0.0,-0.95492,4e-05,4.64677]
[1777406176222,43.31,76286.53,0.0,-0.9551,4e-05,4.6313]
[1777406181256,43.31,76287.17,0.0,-0.95508,4e-05,4.63294]
[1777406185289,43.3,76293.37,0.0,-0.95481,4e-05,4.65571]
[1777406190325,43.3,76290.76,0.0,-0.95494,4e-05,4.64501]
[1777406195359,43.3,76293.43,0.0,-0.95487,4e-05,4.65005]
[1777406200394,43.3,76297.23,0.0,-0.95471,4e-05,4.66361]
[1777406203415,43.29,76302.33,0.0,-0.95448,5e-05,4.68235]
[1777406208450,43.29,76304.94,0.0,-0.95438,5e-05,4.69127]
[1777406213486,43.29,76295.93,0.0,-0.9548,4e-05,4.6562]
[1777406215499,43.29,76295.25,0.0,-0.95483,4e-05,4.65334]
[1777406219526,43.29,76314.4,0.0,-0.95397,5e-05,4.72567]
[1777406220534,43.29,76313.34,0.0,-0.95402,5e-05,4.72124]
[1777406223555,43.28,76321.0,0.0,-0.95368,5e-05,4.74981]
[1777406224565,43.28,76322.53,0.0,-0.95361,5e-05,4.7554]
[1777406225572,43.28,76340.08,0.0,-0.95281,5e-05,4.82271]
[1777406226579,43.28,76354.73,0.0,-0.95213,5e-05,4.87921]
[1777406227585,43.28,76356.66,0.0,-0.95204,5e-05,4.88626]
[1777406232620,43.28,76349.79,0.0,-0.95236,5e-05,4.85987]
[1777406237655,43.28,76332.31,0.0,-0.95318,5e-05,4.79214]
[1777406238662,43.28,76330.71,0.0,-0.95325,5e-05,4.78562]
[1777406243697,43.27,76333.69,0.0,-0.95314,5e-05,4.79538]
[1777406246719,43.27,76344.4,0.0,-0.95265,5e-05,4.83574]
[1777406247726,43.27,76347.97,0.0,-0.95249,5e-05,4.84919]
[1777406249739,43.27,76351.41,0.0,-0.95233,5e-05,4.86225]
[1777406254775,43.27,76350.81,0.0,-0.95239,5e-05,4.85614]
[1777406259811,43.27,76350.35,0.0,-0.95241,5e-05,4.85488]
[1777406265853,43.27,76349.83,0.0,-0.95243,5e-05,4.85347]
[1777406270888,43.27,76347.74,0.0,-0.95252,5e-05,4.84584]
[1777406275922,43.28,76347.35,0.0,-0.95253,5e-05,4.84484]
[1777406280958,43.28,76348.27,0.0,-0.95248,5e-05,4.8489]
[1777406285994,43.28,76347.93,0.0,-0.95249,5e-05,4.8481]
[1777406291028,43.28,76330.73,0.0,-0.9533,5e-05,4.78103]
[1777406292035,43.28,76325.36,0.0,-0.95355,5e-05,4.76005]
[1777406293042,43.27,76324.08,0.0,-0.95361,5e-05,4.75483]
[1777406298077,43.27,76324.65,0.0,-0.9536,5e-05,4.75553]
[1777406303113,43.27,76323.81,0.0,-0.95366,5e-05,4.75081]
[1777406306134,43.26,76317.48,0.0,-0.95396,5e-05,4.72569]
[1777406307140,43.26,76315.82,0.0,-0.95404,5e-05,4.7191]
[1777406312176,43.26,76313.32,0.0,-0.9542,5e-05,4.70413]
[1777406317211,43.25,76317.7,0.0,-0.95402,5e-05,4.71978]
[1777406318847,43.25,76319.62,0.0,-0.95394,5e-05,4.72661]
[1777406324260,43.25,76322.35,0.0,-0.95383,5e-05,4.73572]
[1777406325267,43.25,76327.41,0.0,-0.9536,5e-05,4.75485]
[1777406328917,43.24,76333.02,0.0,-0.95336,5e-05,4.77515]
[1777406331308,43.24,76339.8,0.0,-0.95305,5e-05,4.80063]
[1777406332317,43.24,76343.47,0.0,-0.95289,5e-05,4.81409]
[1777406335337,43.24,76334.36,0.0,-0.95332,5e-05,4.77789]
[1777406340372,43.23,76335.05,0.0,-0.95331,5e-05,4.77902]
[1777406345408,43.23,76327.4,0.0,-0.95368,5e-05,4.74815]
[1777406350442,43.22,76324.49,0.0,-0.95383,5e-05,4.73571]
[1777406355477,43.22,76324.11,0.0,-0.95386,5e-05,4.73309]
[1777406359128,43.22,76329.87,0.0,-0.9536,5e-05,4.75448]
[1777406360512,43.22,76332.86,0.0,-0.95347,5e-05,4.76547]
[1777406365548,43.21,76330.59,0.0,-0.95359,5e-05,4.75539]
[1777406367561,43.21,76319.86,0.0,-0.95409,5e-05,4.71377]
[1777406368571,43.21,76317.94,0.0,-0.95418,5e-05,4.70624]
[1777406370582,43.21,76309.47,0.0,-0.95457,5e-05,4.67364]
[1777406372599,43.21,76306.25,0.0,-0.95476,5e-05,4.65695]
[1777406374611,43.21,76300.58,0.0,-0.95501,4e-05,4.63527]
[1777406377632,43.21,76298.82,0.0,-0.95509,4e-05,4.6284]
[1777406382667,43.2,76301.17,0.0,-0.95499,4e-05,4.63686]
[1777406384681,43.2,76302.72,0.0,-0.95493,4e-05,4.6425]
[1777406389715,43.2,76297.4,0.0,-0.95517,4e-05,4.62188]
[1777406391729,43.2,76288.46,0.0,-0.95557,4e-05,4.58807]
[1777406392737,43.2,76286.82,0.0,-0.95565,4e-05,4.58189]
[1777406396765,43.2,76294.25,0.0,-0.95532,4e-05,4.60969]
[1777406397772,43.2,76299.78,0.0,-0.95507,4e-05,4.63048]
[1777406398778,43.2,76301.12,0.0,-0.95501,4e-05,4.63543]
[1777406402845,43.2,76306.97,0.0,-0.95475,5e-05,4.65711]
[1777406404848,43.2,76329.8,0.0,-0.95372,5e-05,4.74419]
[1777406405842,43.2,76345.21,0.0,-0.95301,5e-05,4.80356]
[1777406406860,43.2,76350.32,0.0,-0.95278,5e-05,4.82261]
[1777406408865,43.2,76353.26,0.0,-0.95264,5e-05,4.83385]
[1777406414908,43.2,76353.95,0.0,-0.9526,5e-05,4.83706]
[1777406419943,43.2,76351.55,0.0,-0.95271,5e-05,4.82831]
[1777406423971,43.2,76360.62,0.0,-0.95228,5e-05,4.86406]
[1777406424993,43.2,76364.24,0.0,-0.9521,5e-05,4.87836]
[1777406426997,43.2,76356.84,0.0,-0.95245,5e-05,4.84957]
[1777406427999,43.2,76357.23,0.0,-0.95243,5e-05,4.85116]
[1777406433034,43.2,76356.77,0.0,-0.95249,5e-05,4.84541]
[1777406438070,43.2,76353.65,0.0,-0.95263,5e-05,4.83359]
[1777406440084,43.2,76342.67,0.0,-0.95314,5e-05,4.79123]
[1777406441090,43.2,76340.27,0.0,-0.95325,5e-05,4.78211]
[1777406446125,43.21,76340.52,0.0,-0.95323,5e-05,4.78383]
[1777406451160,43.2,76342.33,0.0,-0.95317,5e-05,4.78882]
[1777406456195,43.19,76342.99,0.0,-0.95316,5e-05,4.78935]
[1777406461231,43.19,76342.84,0.0,-0.95319,5e-05,4.78675]
[1777406467272,43.18,76344.32,0.0,-0.95315,5e-05,4.79013]
[1777406470293,43.18,76352.23,0.0,-0.9528,5e-05,4.82009]
[1777406471299,43.18,76350.92,0.0,-0.95285,5e-05,4.81512]
[1777406476335,43.18,76350.4,0.0,-0.95287,5e-05,4.81371]
[1777406481370,43.18,76350.22,0.0,-0.95287,5e-05,4.81361]
[1777406486405,43.18,76349.44,0.0,-0.9529,5e-05,4.81119]
[1777406491440,43.19,76348.79,0.0,-0.95296,5e-05,4.80498]
[1777406496476,43.19,76347.88,0.0,-0.953,5e-05,4.80208]
[1777406501510,43.19,76347.54,0.0,-0.95301,5e-05,4.80138]
[1777406506546,43.19,76346.71,0.0,-0.95304,5e-05,4.79879]
[1777406511581,43.19,76345.99,0.0,-0.95306,5e-05,4.79663]
[1777406516615,43.2,76331.91,0.0,-0.95371,5e-05,4.74304]
[1777406517623,43.2,76328.33,0.0,-0.95387,5e-05,4.72897]
[1777406522657,43.19,76326.87,0.0,-0.95396,5e-05,4.72184]
[1777406525679,43.19,76332.03,0.0,-0.95373,5e-05,4.74073]
[1777406527693,43.19,76332.76,0.0,-0.95371,5e-05,4.74289]
[1777406537768,43.18,76332.63,0.0,-0.95375,5e-05,4.73927]
[1777406543808,43.17,76333.05,0.0,-0.95375,5e-05,4.73905]
[1777406548843,43.17,76334.73,0.0,-0.9537,5e-05,4.74398]
[1777406553878,43.16,76334.29,0.0,-0.95377,5e-05,4.73655]
[1777406558916,43.16,76334.37,0.0,-0.95379,5e-05,4.73542]
[1777406565964,43.15,76334.44,0.0,-0.95381,5e-05,4.73371]
[1777406572008,43.14,76334.56,0.0,-0.95382,5e-05,4.73249]
[1777406575026,43.14,76362.17,0.0,-0.95255,5e-05,4.83834]
[1777406576034,43.14,76365.5,0.0,-0.95239,5e-05,4.85142]
[1777406581069,43.14,76364.22,0.0,-0.95245,5e-05,4.84685]
[1777406586104,43.14,76364.12,0.0,-0.95245,5e-05,4.84687]
[1777406591139,43.15,76365.99,0.0,-0.95236,5e-05,4.85451]
[1777406596173,43.15,76367.31,0.0,-0.95229,5e-05,4.86004]
[1777406601208,43.15,76368.23,0.0,-0.95224,5e-05,4.86393]
[1777406608257,43.15,76368.89,0.0,-0.95221,5e-05,4.86694]
[1777406613292,43.15,76375.51,0.0,-0.95193,5e-05,4.88879]
[1777406620341,43.15,76378.52,0.0,-0.95178,5e-05,4.90082]
[1777406625376,43.15,76379.59,0.0,-0.95173,5e-05,4.90519]
[1777406629404,43.15,76389.34,0.0,-0.95127,5e-05,4.9437]
[1777406630411,43.15,76389.69,0.0,-0.95125,5e-05,4.94506]
[1777406635446,43.15,76391.55,0.0,-0.95116,5e-05,4.9523]
[1777406641126,43.15,76393.14,0.0,-0.95109,5e-05,4.95851]
[1777406645516,43.15,76402.64,0.0,-0.95063,5e-05,4.99609]
[1777406646523,43.15,76405.65,0.0,-0.95048,5e-05,5.00798]
[1777406651202,43.15,76400.17,0.0,-0.95075,5e-05,4.98587]
[1777406654580,43.15,76395.24,0.0,-0.95099,5e-05,4.96612]
[1777406656593,43.15,76391.9,0.0,-0.95115,5e-05,4.95291]
[1777406661628,43.15,76392.83,0.0,-0.95111,5e-05,4.95665]
[1777406666663,43.15,76391.29,0.0,-0.95118,5e-05,4.95055]
[1777406671703,43.15,76395.17,0.0,-0.95104,5e-05,4.96144]
[1777406672710,43.15,76409.4,0.0,-0.95035,5e-05,5.01777]
[1777406674724,43.15,76414.5,0.0,-0.9501,5e-05,5.03797]
[1777406679759,43.15,76412.26,0.0,-0.95022,5e-05,5.02828]
[1777406684795,43.14,76413.36,0.0,-0.95018,5e-05,5.03188]
[1777406691487,43.14,76411.58,0.0,-0.95028,5e-05,5.02361]
[1777406696879,43.14,76412.3,0.0,-0.95026,5e-05,5.02565]
[1777406701916,43.13,76413.62,0.0,-0.9502,5e-05,5.03008]
[1777406702921,43.13,76414.95,0.0,-0.95014,5e-05,5.0352]
[1777406704936,43.13,76409.09,0.0,-0.95043,5e-05,5.01146]
[1777406709972,43.13,76404.49,0.0,-0.95066,5e-05,4.99233]
[1777406710979,43.13,76396.34,0.0,-0.95106,5e-05,4.95988]
[1777406711985,43.13,76396.3,0.0,-0.95106,5e-05,4.95964]
[1777406717021,43.13,76387.56,0.0,-0.95148,5e-05,4.92484]
[1777406718029,43.13,76385.2,0.0,-0.95159,5e-05,4.91554]
[1777406723065,43.13,76381.31,0.0,-0.95178,5e-05,4.90033]
[1777406726084,43.13,76378.19,0.0,-0.95193,5e-05,4.88822]
[1777406731119,43.13,76379.54,0.0,-0.9519,5e-05,4.88949]
[1777406736156,43.13,76377.67,0.0,-0.95198,5e-05,4.88248]
[1777406737162,43.13,76371.61,0.0,-0.95227,5e-05,4.85886]
[1777406738169,43.13,76371.25,0.0,-0.95228,5e-05,4.85757]
[1777406743204,43.13,76369.41,0.0,-0.95236,5e-05,4.85096]
[1777406748239,43.13,76367.99,0.0,-0.95242,5e-05,4.84602]
[1777406753273,43.14,76366.87,0.0,-0.95247,5e-05,4.84228]
[1777406756295,43.14,76356.12,0.0,-0.95296,5e-05,4.80089]
[1777406758309,43.14,76356.32,0.0,-0.95295,5e-05,4.80198]
[1777406768380,43.15,76357.12,0.0,-0.95289,5e-05,4.80718]
[1777406773415,43.15,76357.95,0.0,-0.95284,5e-05,4.81134]
[1777406778458,43.15,76344.39,0.0,-0.95346,5e-05,4.75982]
[1777406779461,43.15,76339.67,0.0,-0.95367,5e-05,4.74193]
[1777406780470,43.16,76338.55,0.0,-0.95369,5e-05,4.74063]
[1777406785501,43.2,76340.74,0.0,-0.95343,5e-05,4.76142]
[1777406791543,43.21,76341.78,0.0,-0.95337,5e-05,4.76553]
[1777406793557,43.22,76334.15,0.0,-0.95372,5e-05,4.73625]
[1777406794564,43.21,76333.04,0.0,-0.95378,5e-05,4.73178]
[1777406799599,43.21,76331.57,0.0,-0.95386,5e-05,4.72514]
[1777406804634,43.21,76326.93,0.0,-0.95408,5e-05,4.70639]
[1777406808662,43.21,76325.18,0.0,-0.95417,5e-05,4.69903]
[1777406813697,43.2,76325.04,0.0,-0.95418,5e-05,4.69768]
[1777406819739,43.2,76325.51,0.0,-0.95417,5e-05,4.6985]
[1777406823767,43.2,76331.0,0.0,-0.95393,5e-05,4.71883]
[1777406824775,43.2,76331.03,0.0,-0.95393,5e-05,4.71875]
[1777406832475,43.19,76330.98,0.0,-0.95395,5e-05,4.71696]
[1777406839881,43.19,76330.51,0.0,-0.95399,5e-05,4.71376]
[1777406844915,43.19,76326.57,0.0,-0.95418,5e-05,4.6978]
[1777406850959,43.18,76331.13,0.0,-0.95399,5e-05,4.71405]
[1777406853979,43.18,76337.52,0.0,-0.95374,5e-05,4.73364]
[1777406859014,43.18,76335.8,0.0,-0.95384,5e-05,4.72587]
[1777406864052,43.17,76334.43,0.0,-0.95391,5e-05,4.71947]
[1777406869087,43.17,76333.09,0.0,-0.95399,5e-05,4.71321]
[1777406874126,43.16,76332.17,0.0,-0.95404,5e-05,4.70858]
[1777406880169,43.16,76330.41,0.0,-0.95414,5e-05,4.70053]
[1777406885203,43.16,76329.64,0.0,-0.95419,5e-05,4.6965]
[1777406892894,43.15,76328.76,0.0,-0.95425,5e-05,4.69135]
[1777406900312,43.15,76328.39,0.0,-0.95429,5e-05,4.68834]
[1777406902325,43.14,76343.39,0.0,-0.95361,5e-05,4.74535]
[1777406903330,43.14,76343.03,0.0,-0.95363,5e-05,4.74365]
[1777406908365,43.14,76338.76,0.0,-0.95384,5e-05,4.7257]
[1777406909373,43.14,76331.99,0.0,-0.95415,5e-05,4.69948]
[1777406910378,43.14,76329.88,0.0,-0.95425,5e-05,4.69172]
[1777406915413,43.14,76326.82,0.0,-0.95443,5e-05,4.6752]
[1777406920452,43.14,76327.13,0.0,-0.95442,5e-05,4.67645]
[1777406925484,43.14,76326.09,0.0,-0.95444,5e-05,4.6742]
[1777406929512,43.14,76322.25,0.0,-0.95462,5e-05,4.65936]
[1777406935554,43.14,76322.35,0.0,-0.95463,5e-05,4.65873]
[1777406940588,43.14,76324.98,0.0,-0.95451,5e-05,4.66897]
[1777406945624,43.15,76328.58,0.0,-0.95432,5e-05,4.68488]
[1777406950659,43.15,76327.93,0.0,-0.95432,5e-05,4.68411]
[1777406957707,43.16,76329.07,0.0,-0.95424,5e-05,4.69081]
[1777406963750,43.17,76328.43,0.0,-0.95425,5e-05,4.69036]
[1777406967778,43.18,76320.29,0.0,-0.95456,5e-05,4.66398]
[1777406968784,43.17,76313.3,0.0,-0.95492,5e-05,4.63445]
[1777406974827,43.16,76310.8,0.0,-0.95512,4e-05,4.61594]
[1777406979861,43.15,76303.89,0.0,-0.95547,4e-05,4.58703]
[1777406981876,43.14,76309.53,0.0,-0.95522,4e-05,4.60754]
[1777406986911,43.13,76313.13,0.0,-0.9551,4e-05,4.6182]
[1777406990940,43.13,76318.24,0.0,-0.9549,5e-05,4.63505]
[1777406993609,43.12,76327.01,0.0,-0.95454,5e-05,4.66558]
[1777406998996,43.11,76326.95,0.0,-0.95457,5e-05,4.66247]
[1777407005037,43.11,76331.47,0.0,-0.95438,5e-05,4.67888]
[1777407010073,43.1,76331.63,0.0,-0.95438,5e-05,4.67867]
[1777407015109,43.1,76332.27,0.0,-0.95436,5e-05,4.68032]
[1777407021154,43.1,76331.39,0.0,-0.95441,5e-05,4.67594]
[1777407025180,43.1,76340.7,0.0,-0.954,5e-05,4.71083]
[1777407026186,43.09,76339.45,0.0,-0.95406,5e-05,4.7058]
[1777407031222,43.09,76337.03,0.0,-0.95422,5e-05,4.69116]
[1777407036256,43.09,76336.96,0.0,-0.95424,5e-05,4.68981]
[1777407041295,43.08,76333.02,0.0,-0.95443,5e-05,4.67374]
[1777407047338,43.08,76332.46,0.0,-0.95447,5e-05,4.67047]
[1777407048347,43.08,76343.26,0.0,-0.95398,5e-05,4.71134]
[1777407049351,43.08,76349.72,0.0,-0.95368,5e-05,4.73617]
[1777407050359,43.08,76349.43,0.0,-0.9537,5e-05,4.73477]
[1777407056403,43.07,76349.75,0.0,-0.9537,5e-05,4.73433]
[1777407061438,43.07,76349.8,0.0,-0.95372,5e-05,4.73312]
[1777407066472,43.06,76350.33,0.0,-0.95371,5e-05,4.73374]
[1777407071508,43.06,76355.1,0.0,-0.95351,5e-05,4.75068]
[1777407077551,43.05,76356.87,0.0,-0.95345,5e-05,4.75577]
[1777407082585,43.05,76358.83,0.0,-0.95337,5e-05,4.76191]
[1777407087621,43.05,76360.19,0.0,-0.95333,5e-05,4.76576]
[1777407092656,43.04,76362.3,0.0,-0.95329,5e-05,4.76823]
[1777407097691,43.04,76363.09,0.0,-0.95327,5e-05,4.76988]
[1777407102726,43.03,76362.44,0.0,-0.95332,5e-05,4.76574]
[1777407107761,43.03,76364.1,0.0,-0.95326,5e-05,4.77084]
[1777407112796,43.03,76365.67,0.0,-0.95317,5e-05,4.77836]
[1777407117831,43.04,76366.93,0.0,-0.95309,5e-05,4.78466]
[1777407122866,43.04,76364.69,0.0,-0.95318,5e-05,4.77738]
[1777407124879,43.04,76355.86,0.0,-0.95359,5e-05,4.74329]
[1777407129916,43.04,76354.25,0.0,-0.95367,5e-05,4.73599]
[1777407135957,43.03,76353.18,0.0,-0.95374,5e-05,4.73056]
[1777407141999,43.03,76352.88,0.0,-0.95377,5e-05,4.72814]
[1777407147035,43.03,76352.9,0.0,-0.95378,5e-05,4.72716]
[1777407152073,43.02,76351.01,0.0,-0.95392,5e-05,4.71463]
[1777407157108,43.02,76349.3,0.0,-0.95401,5e-05,4.70716]
[1777407162148,43.02,76348.65,0.0,-0.95405,5e-05,4.70382]
[1777407164796,43.02,76340.61,0.0,-0.95442,5e-05,4.67261]
[1777407170199,43.01,76337.98,0.0,-0.95455,5e-05,4.66197]
[1777407174866,43.01,76330.51,0.0,-0.95489,5e-05,4.63299]
[1777407177248,43.01,76328.23,0.0,-0.955,5e-05,4.62419]
[1777407179262,43.01,76319.04,0.0,-0.95541,4e-05,4.58927]
[1777407180269,43.01,76318.87,0.0,-0.95542,4e-05,4.58863]
[1777407185304,43.01,76313.89,0.0,-0.95564,4e-05,4.56985]
[1777407186312,43.01,76312.5,0.0,-0.95571,4e-05,4.56465]
[1777407191347,43.01,76310.37,0.0,-0.9558,4e-05,4.55688]
[1777407196381,43.01,76306.81,0.0,-0.95595,4e-05,4.54382]
[1777407201417,43.01,76309.56,0.0,-0.95583,4e-05,4.55447]
[1777407206454,43.02,76310.26,0.0,-0.95579,4e-05,4.55737]
[1777407211486,43.02,76312.85,0.0,-0.95571,4e-05,4.56316]
[1777407212494,43.02,76320.97,0.0,-0.95535,4e-05,4.59383]
[1777407213501,43.02,76321.15,0.0,-0.95534,4e-05,4.5945]
[1777407218536,43.02,76322.82,0.0,-0.95526,4e-05,4.6008]
[1777407225218,43.02,76330.96,0.0,-0.9549,5e-05,4.63149]
[1777407230620,43.01,76330.95,0.0,-0.9549,5e-05,4.63116]
[1777407243708,43.01,76331.11,0.0,-0.95491,5e-05,4.63085]
[1777407248746,43.01,76330.25,0.0,-0.95495,5e-05,4.62723]
[1777407253781,43.01,76329.65,0.0,-0.95498,5e-05,4.62461]
[1777407263851,43.01,76328.76,0.0,-0.95503,5e-05,4.62057]
[1777407268887,43.01,76328.76,0.0,-0.95503,5e-05,4.62025]
[1777407270904,43.01,76338.81,0.0,-0.95458,5e-05,4.65828]
[1777407271907,43.01,76341.07,0.0,-0.95452,5e-05,4.66253]
[1777407277949,43.0,76341.61,0.0,-0.9545,5e-05,4.66375]
[1777407282989,43.0,76342.79,0.0,-0.95446,5e-05,4.66751]
[1777407284999,43.0,76364.51,0.0,-0.95346,5e-05,4.75068]
[1777407286006,43.0,76364.28,0.0,-0.95347,5e-05,4.75006]
[1777407291041,43.0,76364.52,0.0,-0.95346,5e-05,4.7512]
[1777407296076,43.0,76367.7,0.0,-0.95333,5e-05,4.76202]
[1777407301111,43.0,76368.52,0.0,-0.95327,5e-05,4.76648]
[1777407306146,43.0,76370.53,0.0,-0.95316,5e-05,4.77558]
[1777407311181,43.01,76371.78,0.0,-0.95309,5e-05,4.78171]
[1777407316216,43.01,76375.93,0.0,-0.95288,5e-05,4.79903]
[1777407321251,43.02,76378.05,0.0,-0.95277,5e-05,4.80844]
[1777407326287,43.02,76378.19,0.0,-0.95275,5e-05,4.81008]
[1777407331321,43.02,76376.5,0.0,-0.95285,5e-05,4.8003]
[1777407336357,43.03,76377.28,0.0,-0.9528,5e-05,4.80447]
[1777407341450,43.03,76376.95,0.0,-0.9528,5e-05,4.80453]
[1777407346487,43.03,76377.6,0.0,-0.95276,5e-05,4.80796]
[1777407352528,43.04,76377.78,0.0,-0.95273,5e-05,4.80998]
[1777407354542,43.04,76367.38,0.0,-0.95321,5e-05,4.77003]
[1777407356132,43.04,76369.46,0.0,-0.95312,5e-05,4.77753]
[1777407361592,43.03,76367.56,0.0,-0.95323,5e-05,4.76875]
[1777407366628,43.03,76369.06,0.0,-0.95316,5e-05,4.77478]
[1777407372669,43.04,76368.57,0.0,-0.95316,5e-05,4.77445]
[1777407377704,43.04,76367.95,0.0,-0.95317,5e-05,4.77333]
[1777407382739,43.05,76366.51,0.0,-0.95323,5e-05,4.76901]
[1777407387774,43.05,76364.77,0.0,-0.95329,5e-05,4.76352]
[1777407392809,43.05,76364.67,0.0,-0.95332,5e-05,4.76007]
[1777407397845,43.05,76357.58,0.0,-0.95367,5e-05,4.73122]
[1777407402880,43.05,76357.66,0.0,-0.95368,5e-05,4.73025]
[1777407405901,43.04,76352.13,0.0,-0.95394,5e-05,4.70827]
[1777407408922,43.04,76346.97,0.0,-0.95419,5e-05,4.68787]
[1777407413957,43.04,76346.79,0.0,-0.95421,5e-05,4.68632]
[1777407420580,43.03,76343.37,0.0,-0.95437,5e-05,4.6722]
[1777407424027,43.03,76348.58,0.0,-0.95414,5e-05,4.69159]
[1777407428060,43.03,76347.99,0.0,-0.95418,5e-05,4.68864]
[1777407433090,43.03,76350.06,0.0,-0.95409,5e-05,4.6957]
[1777407438125,43.03,76351.73,0.0,-0.95403,5e-05,4.70123]
[1777407443160,43.02,76352.8,0.0,-0.95399,5e-05,4.70448]
[1777407448195,43.02,76354.53,0.0,-0.95392,5e-05,4.71029]
[1777407453230,43.02,76355.6,0.0,-0.95392,5e-05,4.70932]
[1777407458264,43.01,76356.45,0.0,-0.95389,5e-05,4.71183]
[1777407463300,43.01,76356.14,0.0,-0.95391,5e-05,4.70992]
[1777407468335,43.01,76354.2,0.0,-0.95401,5e-05,4.70176]
[1777407473369,43.01,76352.84,0.0,-0.95408,5e-05,4.69586]
[1777407478404,43.01,76353.47,0.0,-0.95406,5e-05,4.69759]
[1777407483603,43.0,76351.8,0.0,-0.95415,5e-05,4.69048]
[1777407484450,43.0,76326.61,0.0,-0.95529,4e-05,4.59424]
[1777407486462,43.0,76329.34,0.0,-0.95517,5e-05,4.60459]
[1777407488480,43.0,76330.82,0.0,-0.9551,5e-05,4.61013]
[1777407489487,43.0,76312.3,0.0,-0.95594,4e-05,4.54023]
[1777407491081,43.0,76311.79,0.0,-0.95596,4e-05,4.53841]
[1777407494521,43.0,76317.64,0.0,-0.95569,4e-05,4.56075]
[1777407495529,43.0,76317.8,0.0,-0.95568,4e-05,4.5614]
[1777407501152,43.01,76316.92,0.0,-0.95572,4e-05,4.55839]
[1777407506605,43.01,76320.54,0.0,-0.95556,4e-05,4.57224]
[1777407512648,43.01,76321.55,0.0,-0.95555,4e-05,4.57204]
[1777407517683,43.01,76320.73,0.0,-0.95558,4e-05,4.56915]
[1777407522718,43.01,76319.64,0.0,-0.95563,4e-05,4.56523]
[1777407526747,43.01,76329.5,0.0,-0.95518,5e-05,4.60261]
[1777407531782,43.01,76331.65,0.0,-0.95509,5e-05,4.61067]
[1777407536819,43.01,76332.14,0.0,-0.95507,5e-05,4.6124]
[1777407541855,43.01,76333.05,0.0,-0.95503,5e-05,4.61574]
[1777407546890,43.01,76333.58,0.0,-0.955,5e-05,4.61764]
[1777407552932,43.01,76333.26,0.0,-0.95502,5e-05,4.61628]
[1777407557967,43.01,76332.98,0.0,-0.95503,5e-05,4.61508]
[1777407566025,43.01,76332.42,0.0,-0.95506,5e-05,4.61272]
[1777407571641,43.0,76331.75,0.0,-0.95513,5e-05,4.60576]
[1777407575087,43.0,76336.92,0.0,-0.9549,5e-05,4.62529]
[1777407577101,43.0,76341.7,0.0,-0.95468,5e-05,4.64336]
[1777407583142,43.0,76343.07,0.0,-0.95463,5e-05,4.64807]
[1777407586164,43.0,76337.22,0.0,-0.9549,5e-05,4.62555]
[1777407591198,43.0,76336.36,0.0,-0.95494,5e-05,4.62195]
[1777407596237,43.0,76335.14,0.0,-0.955,5e-05,4.61695]
[1777407602277,43.0,76335.93,0.0,-0.95497,5e-05,4.61959]
[1777407610333,43.0,76335.06,0.0,-0.95501,5e-05,4.61577]
[1777407617384,43.0,76332.54,0.0,-0.95513,5e-05,4.60584]
[1777407625438,42.99,76332.81,0.0,-0.95512,5e-05,4.6065]
[1777407630474,42.99,76332.22,0.0,-0.95515,5e-05,4.60405]
[1777407633495,42.99,76327.0,0.0,-0.95543,4e-05,4.57999]
[1777407638531,42.99,76330.4,0.0,-0.95528,5e-05,4.59278]
[1777407643569,42.99,76329.59,0.0,-0.95531,5e-05,4.58962]
[1777407644577,42.99,76334.64,0.0,-0.95509,5e-05,4.60874]
[1777407645583,42.99,76335.7,0.0,-0.95504,5e-05,4.61271]
[1777407650617,42.99,76338.52,0.0,-0.95491,5e-05,4.62309]
[1777407659681,42.99,76337.8,0.0,-0.95496,5e-05,4.61968]
[1777407664716,42.99,76338.54,0.0,-0.95493,5e-05,4.6221]
[1777407669750,42.99,76338.19,0.0,-0.95495,5e-05,4.62033]
[1777407675793,42.98,76338.03,0.0,-0.95496,5e-05,4.61916]
[1777407682416,42.98,76339.45,0.0,-0.95491,5e-05,4.6239]
[1777407687887,42.98,76339.61,0.0,-0.9549,5e-05,4.62401]
[1777407693926,42.98,76342.29,0.0,-0.95483,5e-05,4.62938]
[1777407699966,42.98,76342.36,0.0,-0.95483,5e-05,4.62906]
[1777407705001,42.98,76341.81,0.0,-0.95486,5e-05,4.62648]
[1777407709030,42.97,76348.94,0.0,-0.95454,5e-05,4.65326]
[1777407712627,42.97,76352.99,0.0,-0.95436,5e-05,4.66816]
[1777407718092,42.97,76354.55,0.0,-0.9543,5e-05,4.67338]
[1777407723127,42.97,76340.14,0.0,-0.95497,5e-05,4.61761]
[1777407724133,42.97,76339.49,0.0,-0.955,5e-05,4.61507]
[1777407729169,42.97,76338.0,0.0,-0.95507,5e-05,4.60904]
[1777407734204,42.97,76336.56,0.0,-0.95514,5e-05,4.60322]
[1777407739239,42.96,76336.81,0.0,-0.95513,5e-05,4.60379]
[1777407744274,42.96,76350.0,0.0,-0.95454,5e-05,4.65364]
[1777407745285,42.96,76350.92,0.0,-0.9545,5e-05,4.657]
[1777407750316,42.96,76354.34,0.0,-0.95435,5e-05,4.66928]
[1777407755353,42.96,76355.92,0.0,-0.95433,5e-05,4.67027]
[1777407760388,42.95,76358.01,0.0,-0.95424,5e-05,4.67749]
[1777407765422,42.95,76359.94,0.0,-0.95416,5e-05,4.68406]
[1777407770458,42.95,76359.73,0.0,-0.95419,5e-05,4.68219]
[1777407775493,42.95,76359.29,0.0,-0.95422,5e-05,4.67965]
[1777407780528,42.94,76358.6,0.0,-0.95426,5e-05,4.67617]
[1777407785563,42.94,76358.01,0.0,-0.9543,5e-05,4.6731]
[1777407790598,42.94,76357.91,0.0,-0.95431,5e-05,4.67194]
[1777407795633,42.94,76358.02,0.0,-0.95431,5e-05,4.67161]
[1777407800669,42.93,76357.42,0.0,-0.95435,5e-05,4.66852]
[1777407805703,42.93,76356.61,0.0,-0.9544,5e-05,4.66465]
[1777407810740,42.93,76356.0,0.0,-0.95443,5e-05,4.66155]
[1777407815773,42.93,76355.18,0.0,-0.95452,5e-05,4.65343]
[1777407820809,42.92,76354.58,0.0,-0.95456,5e-05,4.65042]
[1777407824404,42.92,76338.41,0.0,-0.95529,5e-05,4.58846]
[1777407824861,42.92,76338.41,0.0,-0.9553,5e-05,4.58842]
[1777407829896,42.92,76334.41,0.0,-0.95548,4e-05,4.57318]
[1777407834931,42.92,76334.27,0.0,-0.95548,4e-05,4.57265]
[1777407841979,42.92,76334.39,0.0,-0.95548,4e-05,4.57314]
[1777407848022,42.92,76334.3,0.0,-0.95548,4e-05,4.57284]
[1777407853057,42.92,76332.37,0.0,-0.95557,4e-05,4.56558]
[1777407858092,42.92,76331.13,0.0,-0.95562,4e-05,4.56103]
[1777407863127,42.92,76331.68,0.0,-0.95559,4e-05,4.56324]
[1777407868162,42.92,76333.0,0.0,-0.95553,4e-05,4.56834]
[1777407873197,42.92,76336.91,0.0,-0.95539,5e-05,4.57901]
[1777407874755,42.92,76339.93,0.0,-0.95526,5e-05,4.59045]
[1777407881253,42.92,76340.95,0.0,-0.95521,5e-05,4.59421]
[1777407886288,42.92,76342.15,0.0,-0.95516,5e-05,4.59865]
[1777407891323,42.92,76342.81,0.0,-0.95513,5e-05,4.60105]
[1777407896358,42.92,76344.03,0.0,-0.95508,5e-05,4.60559]
[1777407901427,42.92,76344.18,0.0,-0.95507,5e-05,4.60606]
[1777407906462,42.92,76340.65,0.0,-0.95523,5e-05,4.59263]
[1777407915525,42.92,76337.81,0.0,-0.95536,5e-05,4.58182]
[1777407920560,42.92,76333.09,0.0,-0.95557,4e-05,4.564]
[1777407925595,42.92,76331.88,0.0,-0.95563,4e-05,4.55963]
[1777407930632,42.92,76332.43,0.0,-0.9556,4e-05,4.56191]
[1777407935667,42.92,76332.83,0.0,-0.95562,4e-05,4.55943]
[1777407940701,42.93,76334.98,0.0,-0.95552,4e-05,4.56779]
[1777407941709,42.93,76343.17,0.0,-0.95515,5e-05,4.59886]
[1777407942724,42.93,76349.78,0.0,-0.95485,5e-05,4.62401]
[1777407943725,42.93,76369.7,0.0,-0.95393,5e-05,4.70025]
[1777407944732,42.93,76368.55,0.0,-0.95398,5e-05,4.6962]
[1777407949767,42.93,76370.48,0.0,-0.95387,5e-05,4.70556]
[1777407954802,42.94,76372.13,0.0,-0.95377,5e-05,4.71383]
[1777407959836,42.94,76375.92,0.0,-0.95357,5e-05,4.73034]
[1777407961851,42.95,76370.57,0.0,-0.95381,5e-05,4.71042]
[1777407966886,42.95,76371.0,0.0,-0.95377,5e-05,4.71403]
[1777407971920,42.96,76373.14,0.0,-0.95364,5e-05,4.72423]
[1777407976956,42.97,76369.36,0.0,-0.95379,5e-05,4.71158]
[1777407981991,42.97,76372.12,0.0,-0.95365,5e-05,4.7237]
[1777407984006,42.97,76373.78,0.0,-0.95358,5e-05,4.72974]
[1777407989040,42.97,76371.56,0.0,-0.95369,5e-05,4.72023]
[1777407994076,42.96,76369.36,0.0,-0.95384,5e-05,4.70654]
[1777408000117,42.96,76371.17,0.0,-0.95377,5e-05,4.71245]
[1777408005670,42.96,76372.15,0.0,-0.95374,5e-05,4.71519]
[1777408011203,42.95,76374.93,0.0,-0.95362,5e-05,4.72509]
[1777408017236,42.95,76376.3,0.0,-0.95357,5e-05,4.72936]
[1777408022272,42.95,76377.02,0.0,-0.95355,5e-05,4.73134]
[1777408027305,42.94,76378.52,0.0,-0.95349,5e-05,4.73631]
[1777408032341,42.94,76376.78,0.0,-0.95358,5e-05,4.72876]
[1777408037376,42.94,76371.56,0.0,-0.95383,5e-05,4.70791]
[1777408039390,42.94,76366.33,0.0,-0.95407,5e-05,4.68757]
[1777408040397,42.94,76361.06,0.0,-0.95432,5e-05,4.66726]
[1777408041404,42.94,76360.64,0.0,-0.95434,5e-05,4.6656]
[1777408045954,42.94,76351.73,0.0,-0.95475,5e-05,4.63135]
[1777408052481,42.94,76351.54,0.0,-0.95479,5e-05,4.62644]
[1777408057516,42.94,76350.84,0.0,-0.95482,5e-05,4.62384]
[1777408062551,42.94,76346.96,0.0,-0.955,5e-05,4.60915]
[1777408065572,42.94,76341.44,0.0,-0.95525,5e-05,4.58829]
[1777408070606,42.94,76339.42,0.0,-0.95533,5e-05,4.58094]
[1777408075643,42.94,76342.43,0.0,-0.95519,5e-05,4.59267]
[1777408080678,42.94,76339.86,0.0,-0.95531,5e-05,4.58331]
[1777408085715,42.94,76341.89,0.0,-0.95521,5e-05,4.59135]
[1777408090748,42.94,76342.39,0.0,-0.95518,5e-05,4.59359]
[1777408095783,42.95,76342.48,0.0,-0.95518,5e-05,4.59419]
[1777408098805,42.95,76348.6,0.0,-0.9549,5e-05,4.61757]
[1777408101828,42.95,76349.14,0.0,-0.95487,5e-05,4.61963]
[1777408106860,42.95,76349.47,0.0,-0.95486,5e-05,4.62086]
[1777408111895,42.95,76343.61,0.0,-0.95516,5e-05,4.59434]
[1777408116930,42.95,76338.74,0.0,-0.95538,5e-05,4.57591]
[1777408121965,42.95,76333.69,0.0,-0.95561,4e-05,4.55688]
[1777408127000,42.95,76328.7,0.0,-0.95583,4e-05,4.53813]
[1777408132035,42.95,76325.48,0.0,-0.95597,4e-05,4.52611]
[1777408137071,42.95,76323.13,0.0,-0.95608,4e-05,4.51737]
[1777408142105,42.95,76320.85,0.0,-0.95618,4e-05,4.50889]
[1777408147141,42.95,76318.83,0.0,-0.95627,4e-05,4.50139]
[1777408152175,42.95,76317.0,0.0,-0.95635,4e-05,4.49462]
[1777408158218,42.95,76315.16,0.0,-0.95643,4e-05,4.48783]
[1777408163252,42.95,76313.68,0.0,-0.95649,4e-05,4.48238]
[1777408168288,42.95,76312.22,0.0,-0.95656,4e-05,4.47704]
[1777408173322,42.95,76311.44,0.0,-0.95663,4e-05,4.47007]
[1777408179365,42.95,76310.93,0.0,-0.95665,4e-05,4.46835]
[1777408184400,42.95,76310.54,0.0,-0.95666,4e-05,4.46704]
[1777408189434,42.95,76316.34,0.0,-0.9564,4e-05,4.48879]
[1777408197015,42.95,76318.95,0.0,-0.95629,4e-05,4.49875]
[1777408202532,42.95,76322.0,0.0,-0.95615,4e-05,4.51036]
[1777408208573,42.95,76324.37,0.0,-0.95604,4e-05,4.51948]
[1777408213608,42.95,76326.22,0.0,-0.95596,4e-05,4.52661]
[1777408218642,42.95,76327.61,0.0,-0.95589,4e-05,4.53201]
[1777408223680,42.95,76328.55,0.0,-0.95585,4e-05,4.53572]
[1777408228715,42.95,76329.4,0.0,-0.95581,4e-05,4.5391]
[1777408234757,42.96,76330.08,0.0,-0.95581,4e-05,4.53768]
[1777408239793,42.96,76330.75,0.0,-0.95578,4e-05,4.54041]
[1777408244828,42.96,76324.18,0.0,-0.95607,4e-05,4.51596]
[1777408249861,42.96,76327.02,0.0,-0.95594,4e-05,4.52709]
[1777408255904,42.96,76334.22,0.0,-0.95561,4e-05,4.55464]
[1777408260939,42.96,76336.69,0.0,-0.9555,5e-05,4.56414]
[1777408261946,42.96,76342.28,0.0,-0.95524,5e-05,4.5853]
[1777408262953,42.96,76341.79,0.0,-0.95527,5e-05,4.58346]
[1777408267989,42.96,76345.71,0.0,-0.95509,5e-05,4.59831]
[1777408273045,42.96,76348.61,0.0,-0.95496,5e-05,4.60927]
[1777408275039,42.96,76358.69,0.0,-0.9545,5e-05,4.64765]
[1777408278060,42.96,76360.07,0.0,-0.95444,5e-05,4.65269]
[1777408283096,42.96,76361.57,0.0,-0.95438,5e-05,4.65797]
[1777408288131,42.96,76362.74,0.0,-0.95433,5e-05,4.66199]
[1777408293166,42.95,76362.8,0.0,-0.95437,5e-05,4.6575]
[1777408299208,42.95,76363.03,0.0,-0.95436,5e-05,4.65788]
[1777408304243,42.95,76369.71,0.0,-0.95406,5e-05,4.68307]
[1777408310284,42.95,76372.8,0.0,-0.95393,5e-05,4.69424]
[1777408315319,42.95,76373.97,0.0,-0.95388,5e-05,4.69816]
[1777408320354,42.95,76376.83,0.0,-0.95376,5e-05,4.70856]
[1777408325390,42.94,76378.55,0.0,-0.95368,5e-05,4.71456]
[1777408330424,42.95,76384.05,0.0,-0.95342,5e-05,4.7368]
[1777408338003,42.96,76386.4,0.0,-0.95327,5e-05,4.7489]
[1777408344523,42.96,76386.2,0.0,-0.95325,5e-05,4.75031]
[1777408350565,42.97,76386.17,0.0,-0.95323,5e-05,4.75234]
[1777408355599,42.98,76385.83,0.0,-0.95326,5e-05,4.74847]
[1777408360636,42.98,76385.94,0.0,-0.95323,5e-05,4.75065]
[1777408368227,42.99,76386.81,0.0,-0.95316,5e-05,4.75673]
[1777408373727,42.99,76386.32,0.0,-0.95316,5e-05,4.7565]
[1777408378761,43.0,76384.6,0.0,-0.95322,5e-05,4.7515]
[1777408383797,43.01,76387.95,0.0,-0.95304,5e-05,4.76619]
[1777408388831,43.01,76387.53,0.0,-0.95304,5e-05,4.76613]
[1777408391852,43.01,76393.17,0.0,-0.95277,5e-05,4.78896]
[1777408396887,43.02,76392.33,0.0,-0.95279,5e-05,4.78705]
[1777408401922,43.02,76392.46,0.0,-0.95277,5e-05,4.78891]
[1777408406958,43.03,76392.84,0.0,-0.95274,5e-05,4.79165]
[1777408412999,43.03,76391.53,0.0,-0.95282,5e-05,4.7837]
[1777408418034,43.03,76390.03,0.0,-0.95287,5e-05,4.77913]
[1777408423069,43.04,76389.19,0.0,-0.95289,5e-05,4.77736]
[1777408428104,43.04,76388.37,0.0,-0.95292,5e-05,4.77541]
[1777408437167,43.05,76386.91,0.0,-0.95296,5e-05,4.77196]
[1777408442202,43.05,76385.89,0.0,-0.95299,5e-05,4.76924]
[1777408448244,43.06,76383.27,0.0,-0.9531,5e-05,4.76056]
[1777408453279,43.06,76383.48,0.0,-0.95307,5e-05,4.76266]
[1777408458315,43.07,76383.2,0.0,-0.95307,5e-05,4.76284]
[1777408463350,43.07,76375.56,0.0,-0.95341,5e-05,4.73457]
[1777408468385,43.08,76396.98,0.0,-0.95238,5e-05,4.81926]
[1777408469391,43.08,76403.54,0.0,-0.95207,5e-05,4.84509]
[1777408475434,43.08,76400.19,0.0,-0.95226,5e-05,4.82853]
[1777408480471,43.08,76399.2,0.0,-0.9523,5e-05,4.82544]
[1777408485504,43.08,76392.41,0.0,-0.95261,5e-05,4.79975]
[1777408488525,43.09,76391.3,0.0,-0.95265,5e-05,4.79605]
[1777408494569,43.09,76391.02,0.0,-0.95265,5e-05,4.79624]
[1777408499607,43.09,76390.73,0.0,-0.95265,5e-05,4.79621]
[1777408507198,43.1,76388.6,0.0,-0.95273,5e-05,4.78974]
[1777408513698,43.1,76387.9,0.0,-0.95274,5e-05,4.78839]
[1777408521756,43.11,76387.16,0.0,-0.95276,5e-05,4.78734]
[1777408523772,43.11,76381.97,0.0,-0.95299,5e-05,4.76767]
[1777408525786,43.11,76374.73,0.0,-0.95333,5e-05,4.7402]
[1777408530823,43.12,76375.94,0.0,-0.95325,5e-05,4.74641]
[1777408534851,43.12,76381.48,0.0,-0.95302,5e-05,4.76471]
[1777408539887,43.13,76372.47,0.0,-0.95342,5e-05,4.73124]
[1777408540893,43.13,76373.23,0.0,-0.95338,5e-05,4.7345]
[1777408545929,43.13,76374.49,0.0,-0.9533,5e-05,4.74097]
[1777408557548,43.14,76378.53,0.0,-0.95307,5e-05,4.76027]
[1777408564054,43.15,76379.3,0.0,-0.95301,5e-05,4.76501]
[1777408569089,43.15,76380.27,0.0,-0.95295,5e-05,4.77021]
[1777408575132,43.16,76378.25,0.0,-0.95302,5e-05,4.76415]
[1777408583188,43.17,76379.67,0.0,-0.95292,5e-05,4.77206]
[1777408588222,43.17,76380.07,0.0,-0.95288,5e-05,4.7754]
[1777408593258,43.18,76381.18,0.0,-0.95285,5e-05,4.77685]
[1777408598292,43.18,76381.29,0.0,-0.95283,5e-05,4.77876]
[1777408603329,43.19,76380.83,0.0,-0.95283,5e-05,4.77845]
[1777408608364,43.19,76379.03,0.0,-0.9529,5e-05,4.77299]
[1777408613400,43.2,76375.84,0.0,-0.95303,5e-05,4.76215]
[1777408618434,43.2,76373.9,0.0,-0.9531,5e-05,4.75619]
[1777408623469,43.21,76372.96,0.0,-0.95313,5e-05,4.7541]
[1777408628503,43.21,76372.14,0.0,-0.95315,5e-05,4.75244]
[1777408633540,43.22,76371.23,0.0,-0.95317,5e-05,4.75044]
[1777408638575,43.22,76370.56,0.0,-0.95318,5e-05,4.74935]
[1777408643609,43.23,76369.66,0.0,-0.95321,5e-05,4.74735]
[1777408648725,43.23,76366.58,0.0,-0.95333,5e-05,4.73701]
[1777408653759,43.24,76363.37,0.0,-0.9535,5e-05,4.72196]
[1777408658794,43.24,76363.35,0.0,-0.95348,5e-05,4.72353]
[1777408663829,43.25,76363.08,0.0,-0.95347,5e-05,4.72414]
[1777408673899,43.26,76363.37,0.0,-0.95342,5e-05,4.72853]
[1777408680948,43.26,76361.46,0.0,-0.95348,5e-05,4.72352]
[1777408683973,43.27,76367.73,0.0,-0.95318,5e-05,4.74863]
[1777408685982,43.27,76368.52,0.0,-0.95313,5e-05,4.75225]
[1777408691018,43.27,76370.99,0.0,-0.953,5e-05,4.7632]
[1777408696054,43.28,76373.29,0.0,-0.95287,5e-05,4.77347]
[1777408701089,43.28,76375.35,0.0,-0.95276,5e-05,4.78281]
[1777408708605,43.29,76377.37,0.0,-0.95264,5e-05,4.79279]
[1777408714180,43.29,76378.73,0.0,-0.9526,5e-05,4.79506]
[1777408719214,43.3,76379.42,0.0,-0.95255,5e-05,4.79908]
[1777408726263,43.3,76379.63,0.0,-0.95253,5e-05,4.80067]
[1777408731299,43.3,76372.16,0.0,-0.9529,5e-05,4.77032]
[1777408732307,43.29,76370.97,0.0,-0.95296,5e-05,4.76549]
[1777408737345,43.29,76369.38,0.0,-0.95305,5e-05,4.75819]
[1777408742377,43.29,76369.5,0.0,-0.95305,5e-05,4.75751]
[1777408747412,43.28,76374.46,0.0,-0.95284,5e-05,4.77553]
[1777408748885,43.28,76373.34,0.0,-0.95289,5e-05,4.7707]
[1777408754461,43.28,76373.12,0.0,-0.95292,5e-05,4.76827]
[1777408759496,43.27,76367.93,0.0,-0.95318,5e-05,4.74698]
[1777408764530,43.27,76367.66,0.0,-0.95321,5e-05,4.74478]
[1777408769566,43.27,76370.29,0.0,-0.9531,5e-05,4.75371]
[1777408774600,43.26,76369.63,0.0,-0.95319,5e-05,4.74561]
[1777408779636,43.26,76369.13,0.0,-0.95323,5e-05,4.74247]
[1777408782657,43.26,76374.54,0.0,-0.95298,5e-05,4.76258]
[1777408787692,43.25,76374.72,0.0,-0.95299,5e-05,4.76194]
[1777408792727,43.25,76375.45,0.0,-0.95297,5e-05,4.76343]
[1777408797762,43.24,76375.61,0.0,-0.95298,5e-05,4.76273]
[1777408802797,43.24,76375.76,0.0,-0.95299,5e-05,4.76201]
[1777408807834,43.23,76379.37,0.0,-0.95284,5e-05,4.77461]
[1777408812870,43.23,76379.82,0.0,-0.95283,5e-05,4.77498]
[1777408817905,43.23,76379.11,0.0,-0.95288,5e-05,4.77089]
[1777408822939,43.22,76381.2,0.0,-0.9528,5e-05,4.77766]
[1777408827976,43.22,76381.12,0.0,-0.95282,5e-05,4.77603]
[1777408833012,43.21,76381.34,0.0,-0.95287,5e-05,4.77124]
[1777408838049,43.21,76377.01,0.0,-0.95308,5e-05,4.75329]
[1777408843085,43.21,76375.1,0.0,-0.95319,5e-05,4.74476]
[1777408848120,43.2,76373.44,0.0,-0.95328,5e-05,4.73723]
[1777408853155,43.2,76372.27,0.0,-0.95335,5e-05,4.73161]
[1777408859668,43.19,76376.4,0.0,-0.95317,5e-05,4.74623]
[1777408860204,43.19,76376.4,0.0,-0.95318,5e-05,4.74577]
[1777408861211,43.19,76385.36,0.0,-0.95276,5e-05,4.78014]
[1777408866250,43.19,76387.48,0.0,-0.95268,5e-05,4.78678]
[1777408867257,43.19,76393.77,0.0,-0.95238,5e-05,4.81124]
[1777408868264,43.19,76394.18,0.0,-0.95237,5e-05,4.81247]
[1777408877330,43.17,76391.7,0.0,-0.95253,5e-05,4.79957]
[1777408882364,43.17,76391.29,0.0,-0.95257,5e-05,4.79619]
[1777408887400,43.16,76390.2,0.0,-0.95264,5e-05,4.7902]
[1777408893442,43.16,76390.18,0.0,-0.95271,5e-05,4.7837]
[1777408898476,43.15,76388.95,0.0,-0.95278,5e-05,4.77724]
[1777408903513,43.15,76387.6,0.0,-0.95287,5e-05,4.77037]
[1777408908549,43.14,76387.46,0.0,-0.95289,5e-05,4.76824]
[1777408917611,43.13,76386.6,0.0,-0.95297,5e-05,4.76179]
[1777408922646,43.13,76393.43,0.0,-0.95267,5e-05,4.78673]
[1777408927681,43.12,76391.87,0.0,-0.95277,5e-05,4.77892]
[1777408932716,43.12,76392.37,0.0,-0.95276,5e-05,4.7792]
[1777408937753,43.11,76391.05,0.0,-0.95285,5e-05,4.77246]
[1777408942786,43.11,76390.18,0.0,-0.95291,5e-05,4.76752]
[1777408947820,43.1,76390.06,0.0,-0.95293,5e-05,4.76547]
[1777408952856,43.1,76389.01,0.0,-0.95304,5e-05,4.75553]
[1777408957891,43.09,76386.13,0.0,-0.95319,5e-05,4.74291]
[1777408962929,43.09,76385.68,0.0,-0.95323,5e-05,4.73975]
[1777408968971,43.08,76388.28,0.0,-0.95313,5e-05,4.74805]
[1777408974013,43.08,76386.72,0.0,-0.95322,5e-05,4.74055]
[1777408979051,43.07,76384.09,0.0,-0.95336,5e-05,4.72896]
[1777408983077,43.07,76377.56,0.0,-0.95368,5e-05,4.70274]
[1777408988111,43.06,76380.26,0.0,-0.95357,5e-05,4.71198]
[1777408993145,43.06,76380.65,0.0,-0.95356,5e-05,4.71234]
[1777408998181,43.06,76380.63,0.0,-0.95358,5e-05,4.71113]
[1777409003217,43.05,76379.6,0.0,-0.95364,5e-05,4.70608]
[1777409008252,43.05,76379.71,0.0,-0.95365,5e-05,4.70547]
[1777409013286,43.05,76381.22,0.0,-0.95363,5e-05,4.70595]
[1777409018322,43.04,76382.6,0.0,-0.95358,5e-05,4.71026]
[1777409023357,43.04,76383.02,0.0,-0.95357,5e-05,4.71083]
[1777409028393,43.04,76378.78,0.0,-0.95378,5e-05,4.69347]
[1777409030861,43.04,76377.88,0.0,-0.95383,5e-05,4.68949]
[1777409036450,43.03,76378.57,0.0,-0.95381,5e-05,4.6913]
[1777409041485,43.03,76379.64,0.0,-0.95377,5e-05,4.69457]
[1777409043499,43.03,76388.87,0.0,-0.95334,5e-05,4.72983]
[1777409044505,43.03,76388.62,0.0,-0.95336,5e-05,4.72864]
[1777409049541,43.03,76387.06,0.0,-0.95344,5e-05,4.72149]
[1777409054576,43.02,76389.6,0.0,-0.95334,5e-05,4.73021]
[1777409056591,43.02,76394.82,0.0,-0.9531,5e-05,4.74995]
[1777409061625,43.02,76394.39,0.0,-0.95313,5e-05,4.74695]
[1777409066662,43.01,76393.31,0.0,-0.9532,5e-05,4.74148]
[1777409071694,43.01,76392.93,0.0,-0.95327,5e-05,4.7344]
[1777409076730,43.0,76389.27,0.0,-0.95346,5e-05,4.71898]
[1777409081765,43.0,76386.39,0.0,-0.95361,5e-05,4.7067]
[1777409086801,43.0,76386.31,0.0,-0.95363,5e-05,4.70516]
[1777409091835,42.99,76384.51,0.0,-0.95372,5e-05,4.69724]
[1777409096870,42.99,76384.95,0.0,-0.95372,5e-05,4.69797]
[1777409101905,42.99,76384.96,0.0,-0.95373,5e-05,4.69706]
[1777409106940,42.98,76384.91,0.0,-0.95374,5e-05,4.69593]
[1777409108954,42.98,76392.13,0.0,-0.95341,5e-05,4.72341]
[1777409113988,42.98,76393.49,0.0,-0.95336,5e-05,4.7275]
[1777409121038,42.97,76394.1,0.0,-0.95335,5e-05,4.72808]
[1777409129094,42.97,76400.42,0.0,-0.95308,5e-05,4.75051]
[1777409134129,42.96,76402.95,0.0,-0.95302,5e-05,4.75471]
[1777409140171,42.96,76405.0,0.0,-0.95294,5e-05,4.76114]
[1777409146214,42.95,76406.57,0.0,-0.95288,5e-05,4.76572]
[1777409151255,42.95,76405.09,0.0,-0.95297,5e-05,4.7587]
[1777409157291,42.94,76409.25,0.0,-0.95279,5e-05,4.77327]
[1777409162326,42.94,76408.55,0.0,-0.95284,5e-05,4.76913]
[1777409167360,42.93,76408.59,0.0,-0.95286,5e-05,4.76789]
[1777409173404,42.93,76408.27,0.0,-0.9529,5e-05,4.76496]
[1777409178439,42.93,76407.59,0.0,-0.95294,5e-05,4.76092]
[1777409183476,42.92,76406.43,0.0,-0.95302,5e-05,4.75504]
[1777409184482,42.92,76390.92,0.0,-0.95375,5e-05,4.69467]
[1777409185494,42.92,76387.62,0.0,-0.9539,5e-05,4.68177]
[1777409189516,42.92,76385.64,0.0,-0.954,5e-05,4.67355]
[1777409194552,42.92,76385.87,0.0,-0.95404,5e-05,4.66951]
[1777409199587,42.91,76386.66,0.0,-0.95401,5e-05,4.67196]
[1777409204622,42.91,76388.39,0.0,-0.95394,5e-05,4.67797]
[1777409209658,42.91,76388.35,0.0,-0.95395,5e-05,4.67714]
[1777409214692,42.91,76389.01,0.0,-0.95392,5e-05,4.67898]
[1777409219728,42.9,76388.26,0.0,-0.95397,5e-05,4.67536]
[1777409225770,42.9,76388.62,0.0,-0.95396,5e-05,4.67588]
[1777409230805,42.9,76388.78,0.0,-0.95396,5e-05,4.67576]
[1777409236846,42.9,76388.53,0.0,-0.95399,5e-05,4.67391]
[1777409242339,42.89,76388.47,0.0,-0.954,5e-05,4.67278]
[1777409247925,42.89,76388.4,0.0,-0.95401,5e-05,4.67175]
[1777409252960,42.89,76389.12,0.0,-0.95403,5e-05,4.66932]
[1777409257995,42.89,76391.02,0.0,-0.95395,5e-05,4.67589]
[1777409260020,42.89,76396.75,0.0,-0.95369,5e-05,4.69768]
[1777409261019,42.88,76402.97,0.0,-0.9534,5e-05,4.72156]
[1777409262026,42.88,76402.65,0.0,-0.95342,5e-05,4.72009]
[1777409267060,42.88,76405.78,0.0,-0.95328,5e-05,4.73105]
[1777409272095,42.88,76405.43,0.0,-0.95331,5e-05,4.72853]
[1777409278137,42.87,76405.84,0.0,-0.95331,5e-05,4.72877]
[1777409283173,42.87,76405.16,0.0,-0.95336,5e-05,4.72503]
[1777409288207,42.87,76406.62,0.0,-0.9533,5e-05,4.72963]
[1777409293242,42.86,76407.35,0.0,-0.95328,5e-05,4.73138]
[1777409298277,42.86,76406.61,0.0,-0.95333,5e-05,4.72743]
[1777409303317,42.86,76407.96,0.0,-0.95328,5e-05,4.73162]
[1777409308355,42.85,76409.17,0.0,-0.95323,5e-05,4.73524]
[1777409313383,42.85,76411.12,0.0,-0.9532,5e-05,4.73742]
[1777409318418,42.84,76413.89,0.0,-0.95308,5e-05,4.74714]
[1777409323452,42.84,76417.59,0.0,-0.95292,5e-05,4.76049]
[1777409329495,42.84,76420.8,0.0,-0.95278,5e-05,4.77171]
[1777409334530,42.83,76424.68,0.0,-0.95261,5e-05,4.78577]
[1777409339565,42.83,76426.63,0.0,-0.95253,5e-05,4.79227]
[1777409344602,42.83,76424.66,0.0,-0.95264,5e-05,4.78343]
[1777409349634,42.82,76426.13,0.0,-0.95258,5e-05,4.78816]
[1777409354670,42.82,76426.98,0.0,-0.95255,5e-05,4.79048]
[1777409359705,42.82,76427.14,0.0,-0.95256,5e-05,4.7901]
[1777409364741,42.81,76427.93,0.0,-0.95253,5e-05,4.79219]
[1777409369775,42.81,76428.94,0.0,-0.9525,5e-05,4.79515]
[1777409374810,42.81,76429.76,0.0,-0.95251,5e-05,4.79302]
[1777409379846,42.8,76428.47,0.0,-0.95258,5e-05,4.78703]
[1777409383320,42.8,76437.08,0.0,-0.95218,5e-05,4.82007]
[1777409384880,42.8,76437.4,0.0,-0.95217,5e-05,4.82108]
[1777409391929,42.8,76438.54,0.0,-0.95213,5e-05,4.82386]
[1777409396964,42.79,76438.97,0.0,-0.95213,5e-05,4.82435]
[1777409401998,42.8,76439.07,0.0,-0.95211,5e-05,4.82578]
[1777409405026,42.8,76447.09,0.0,-0.95171,5e-05,4.85839]
[1777409406032,42.8,76446.92,0.0,-0.95172,5e-05,4.85798]
[1777409411068,42.8,76446.26,0.0,-0.95173,5e-05,4.85667]
[1777409416103,42.81,76444.94,0.0,-0.95178,5e-05,4.853]
[1777409422145,42.81,76443.61,0.0,-0.95182,5e-05,4.84929]
[1777409433222,42.82,76442.8,0.0,-0.95187,5e-05,4.84452]
[1777409438258,42.83,76435.84,0.0,-0.95219,5e-05,4.81839]
[1777409444301,42.82,76437.94,0.0,-0.95209,5e-05,4.82612]
[1777409454370,42.82,76439.08,0.0,-0.95207,5e-05,4.82783]
[1777409459409,42.81,76440.25,0.0,-0.95203,5e-05,4.83106]
[1777409464445,42.81,76440.07,0.0,-0.95206,5e-05,4.82896]
[1777409470485,42.8,76440.28,0.0,-0.95207,5e-05,4.82817]
[1777409475521,42.8,76440.94,0.0,-0.95205,5e-05,4.82945]
[1777409480557,42.79,76440.95,0.0,-0.95207,5e-05,4.82817]
[1777409484584,42.79,76434.75,0.0,-0.95238,5e-05,4.80273]
[1777409489619,42.79,76432.74,0.0,-0.95249,5e-05,4.7937]
[1777409495667,42.78,76436.06,0.0,-0.95239,5e-05,4.80098]
[1777409500697,42.78,76436.73,0.0,-0.95237,5e-05,4.80245]
[1777409506738,42.77,76436.02,0.0,-0.95242,5e-05,4.79827]
[1777409512781,42.77,76433.29,0.0,-0.95257,5e-05,4.78619]
[1777409517819,42.77,76431.19,0.0,-0.95268,5e-05,4.77683]
[1777409524315,42.76,76429.31,0.0,-0.95279,5e-05,4.7679]
[1777409529900,42.76,76428.86,0.0,-0.95283,5e-05,4.76501]
[1777409531915,42.76,76435.21,0.0,-0.95253,5e-05,4.78944]
[1777409537956,42.75,76437.04,0.0,-0.95246,5e-05,4.79507]
[1777409542991,42.75,76438.68,0.0,-0.9524,5e-05,4.80021]
[1777409548027,42.74,76435.92,0.0,-0.95255,5e-05,4.7881]
[1777409553061,42.74,76436.72,0.0,-0.95256,5e-05,4.78571]
[1777409558096,42.74,76432.75,0.0,-0.95277,5e-05,4.76905]
[1777409563131,42.73,76430.66,0.0,-0.95288,5e-05,4.75984]
[1777409568167,42.73,76427.94,0.0,-0.95302,5e-05,4.74823]
[1777409573202,42.73,76427.34,0.0,-0.95306,5e-05,4.74492]
[1777409578239,42.72,76425.91,0.0,-0.95314,5e-05,4.7384]
[1777409583275,42.72,76425.65,0.0,-0.95316,5e-05,4.73645]
[1777409591333,42.72,76429.33,0.0,-0.95301,5e-05,4.74911]
[1777409596369,42.71,76433.98,0.0,-0.9528,5e-05,4.76631]
[1777409603415,42.71,76435.69,0.0,-0.95274,5e-05,4.77151]
[1777409610464,42.7,76436.93,0.0,-0.9527,5e-05,4.77485]
[1777409615499,42.7,76438.55,0.0,-0.95267,5e-05,4.77576]
[1777409620534,42.7,76429.3,0.0,-0.95313,5e-05,4.73849]
[1777409625571,42.69,76429.31,0.0,-0.95314,5e-05,4.73769]
[1777409630606,42.69,76432.67,0.0,-0.95299,5e-05,4.74995]
[1777409635639,42.69,76429.33,0.0,-0.95314,5e-05,4.73716]
[1777409640674,42.7,76429.7,0.0,-0.95311,5e-05,4.73998]
[1777409645709,42.7,76428.16,0.0,-0.95316,5e-05,4.73587]
[1777409650744,42.71,76428.98,0.0,-0.9531,5e-05,4.74096]
[1777409655779,42.71,76430.78,0.0,-0.95299,5e-05,4.74985]
[1777409660816,42.72,76433.49,0.0,-0.95284,5e-05,4.76224]
[1777409665850,42.72,76434.89,0.0,-0.95275,5e-05,4.7695]
[1777409670885,42.73,76436.21,0.0,-0.95266,5e-05,4.77643]
[1777409675920,42.74,76438.96,0.0,-0.95255,5e-05,4.78459]
[1777409680955,42.74,76437.88,0.0,-0.95258,5e-05,4.78207]
[1777409685438,42.75,76432.88,0.0,-0.9528,5e-05,4.76427]
[1777409690018,42.75,76427.79,0.0,-0.95302,5e-05,4.74583]
[1777409695508,42.76,76427.32,0.0,-0.95303,5e-05,4.74516]
[1777409701095,42.76,76425.89,0.0,-0.95309,5e-05,4.74036]
[1777409706134,42.76,76424.58,0.0,-0.95313,5e-05,4.73713]
[1777409711168,42.77,76423.58,0.0,-0.95315,5e-05,4.73511]
[1777409716205,42.78,76422.69,0.0,-0.95317,5e-05,4.73351]
[1777409721239,42.78,76422.32,0.0,-0.95316,5e-05,4.73394]
[1777409728289,42.79,76421.74,0.0,-0.95316,5e-05,4.73426]
[1777409732315,42.79,76418.77,0.0,-0.95333,5e-05,4.71877]
[1777409738358,42.79,76419.91,0.0,-0.95329,5e-05,4.72229]
[1777409743394,42.79,76419.93,0.0,-0.9533,5e-05,4.72163]
[1777409744400,42.79,76429.33,0.0,-0.95286,5e-05,4.75815]
[1777409745859,42.79,76430.96,0.0,-0.95277,5e-05,4.76521]
[1777409751449,42.79,76434.23,0.0,-0.95259,5e-05,4.78]
[1777409756484,42.8,76435.13,0.0,-0.95253,5e-05,4.78509]
[1777409761519,42.8,76437.22,0.0,-0.95241,5e-05,4.79482]
[1777409766553,42.81,76437.67,0.0,-0.95237,5e-05,4.79776]
[1777409772595,42.81,76438.31,0.0,-0.95234,5e-05,4.80065]
[1777409778638,42.8,76438.57,0.0,-0.95234,5e-05,4.8001]
[1777409784680,42.8,76438.82,0.0,-0.95235,5e-05,4.79951]
[1777409789715,42.79,76439.53,0.0,-0.95233,5e-05,4.80101]
[1777409794750,42.79,76439.62,0.0,-0.95239,5e-05,4.7957]
[1777409800793,42.79,76439.15,0.0,-0.95243,5e-05,4.79235]
[1777409805827,42.78,76439.02,0.0,-0.95245,5e-05,4.79061]
[1777409813882,42.78,76439.04,0.0,-0.95247,5e-05,4.78874]
[1777409819924,42.77,76439.05,0.0,-0.95249,5e-05,4.78735]
[1777409824959,42.77,76439.2,0.0,-0.9525,5e-05,4.78675]
[1777409832020,42.76,76438.92,0.0,-0.95253,5e-05,4.78402]
[1777409837055,42.77,76438.86,0.0,-0.95252,5e-05,4.78486]
[1777409842090,42.77,76438.73,0.0,-0.95251,5e-05,4.78597]
[1777409847124,42.78,76436.77,0.0,-0.95258,5e-05,4.77989]
[1777409853168,42.78,76437.54,0.0,-0.95256,5e-05,4.78054]
[1777409858204,42.79,76440.72,0.0,-0.95238,5e-05,4.79469]
[1777409863241,42.79,76440.77,0.0,-0.95236,5e-05,4.79647]
[1777409868274,42.8,76439.79,0.0,-0.95239,5e-05,4.7942]
[1777409873308,42.8,76440.3,0.0,-0.95235,5e-05,4.79779]
[1777409878349,42.81,76440.52,0.0,-0.95232,5e-05,4.80023]
[1777409883382,42.81,76440.76,0.0,-0.95229,5e-05,4.80272]
[1777409888417,42.82,76439.57,0.0,-0.95232,5e-05,4.79957]
[1777409893452,42.81,76439.47,0.0,-0.95234,5e-05,4.79851]
[1777409899493,42.82,76435.08,0.0,-0.95254,5e-05,4.78206]
[1777409904529,42.82,76433.15,0.0,-0.95261,5e-05,4.77604]
[1777409909564,42.83,76430.53,0.0,-0.95272,5e-05,4.76729]
[1777409915607,42.83,76432.88,0.0,-0.95262,5e-05,4.77419]
[1777409920640,42.84,76437.3,0.0,-0.95239,5e-05,4.79291]
[1777409925675,42.84,76438.56,0.0,-0.95231,5e-05,4.79917]
[1777409930711,42.85,76439.46,0.0,-0.95225,5e-05,4.80399]
[1777409932726,42.85,76447.71,0.0,-0.95185,5e-05,4.83699]
[1777409933731,42.85,76447.15,0.0,-0.95188,5e-05,4.83498]
[1777409938766,42.85,76446.09,0.0,-0.95191,5e-05,4.83181]
[1777409945816,42.86,76446.04,0.0,-0.9519,5e-05,4.83292]
[1777409950851,42.86,76445.41,0.0,-0.95192,5e-05,4.83131]
[1777409957900,42.86,76446.25,0.0,-0.95187,5e-05,4.83573]
[1777409965956,42.87,76445.16,0.0,-0.9519,5e-05,4.83261]
[1777409970990,42.87,76444.71,0.0,-0.95192,5e-05,4.83155]
[1777409976026,42.87,76445.26,0.0,-0.95192,5e-05,4.83003]
[1777409981062,42.87,76444.68,0.0,-0.95194,5e-05,4.82843]
[1777409986097,42.87,76441.38,0.0,-0.95209,5e-05,4.81613]
[1777409991131,42.88,76441.28,0.0,-0.95209,5e-05,4.8165]
[1777409996168,42.88,76436.66,0.0,-0.9523,5e-05,4.7992]
[1777410001203,42.88,76437.42,0.0,-0.95225,5e-05,4.80308]
[1777410006238,42.88,76440.91,0.0,-0.95207,5e-05,4.81761]
[1777410013287,42.89,76441.52,0.0,-0.95203,5e-05,4.82106]
[1777410018322,42.89,76441.62,0.0,-0.95202,5e-05,4.8222]
[1777410023359,42.89,76442.94,0.0,-0.95194,5e-05,4.82815]
[1777410028394,42.9,76441.91,0.0,-0.95198,5e-05,4.8248]
[1777410033429,42.9,76440.92,0.0,-0.95206,5e-05,4.81727]
[1777410038464,42.9,76442.82,0.0,-0.95196,5e-05,4.82548]
[1777410043499,42.9,76443.57,0.0,-0.95192,5e-05,4.82913]
[1777410049545,42.9,76443.24,0.0,-0.95192,5e-05,4.82865]
[1777410054581,42.91,76441.82,0.0,-0.95198,5e-05,4.82374]
[1777410059617,42.91,76443.9,0.0,-0.95187,5e-05,4.8326]
[1777410064651,42.91,76444.24,0.0,-0.95185,5e-05,4.83458]
[1777410071701,42.91,76443.63,0.0,-0.95187,5e-05,4.83304]
[1777410076735,42.92,76443.75,0.0,-0.95185,5e-05,4.83413]
[1777410081770,42.92,76443.83,0.0,-0.95184,5e-05,4.83504]
[1777410086804,42.92,76443.52,0.0,-0.95185,5e-05,4.83455]
[1777410091840,42.92,76443.1,0.0,-0.9519,5e-05,4.82911]
[1777410096875,42.92,76443.02,0.0,-0.9519,5e-05,4.82942]
[1777410103925,42.93,76442.56,0.0,-0.95191,5e-05,4.82847]
[1777410108961,42.93,76444.02,0.0,-0.95183,5e-05,4.83479]
[1777410113995,42.93,76439.72,0.0,-0.95203,5e-05,4.81849]
[1777410119032,42.93,76439.77,0.0,-0.95202,5e-05,4.81933]
[1777410124066,42.93,76442.77,0.0,-0.95187,5e-05,4.83174]
[1777410129101,42.94,76443.26,0.0,-0.95184,5e-05,4.83417]
[1777410135143,42.94,76446.13,0.0,-0.95169,5e-05,4.84599]
[1777410141187,42.94,76443.8,0.0,-0.9518,5e-05,4.83726]
[1777410148731,42.94,76443.51,0.0,-0.95181,5e-05,4.83664]
[1777410154278,42.94,76442.38,0.0,-0.9519,5e-05,4.82824]
[1777410159313,42.94,76442.21,0.0,-0.9519,5e-05,4.82798]
[1777410164348,42.94,76442.26,0.0,-0.95189,5e-05,4.82858]
[1777410170390,42.95,76442.24,0.0,-0.95189,5e-05,4.82898]
[1777410175425,42.95,76442.26,0.0,-0.95188,5e-05,4.82946]
[1777410180460,42.95,76442.48,0.0,-0.95187,5e-05,4.83073]
[1777410189014,42.95,76443.01,0.0,-0.95183,5e-05,4.8335]
[1777410194556,42.95,76442.9,0.0,-0.95183,5e-05,4.83343]
[1777410201612,42.95,76442.49,0.0,-0.95185,5e-05,4.83234]
[1777410209154,42.96,76442.5,0.0,-0.95184,5e-05,4.83298]
[1777410214703,42.95,76442.46,0.0,-0.9519,5e-05,4.8266]
[1777410216717,42.95,76435.59,0.0,-0.95225,5e-05,4.79869]
[1777410222759,42.94,76436.03,0.0,-0.95226,5e-05,4.79793]
[1777410229294,42.93,76437.22,0.0,-0.95223,5e-05,4.79974]
[1777410234843,42.92,76438.45,0.0,-0.9522,5e-05,4.80254]
[1777410239878,42.92,76439.01,0.0,-0.9522,5e-05,4.80274]
[1777410249435,42.9,76439.79,0.0,-0.95221,5e-05,4.80186]
[1777410255991,42.9,76440.28,0.0,-0.95222,5e-05,4.80107]
[1777410261025,42.89,76440.8,0.0,-0.95221,5e-05,4.8023]
[1777410267074,42.9,76439.99,0.0,-0.95223,5e-05,4.80014]
[1777410272105,42.9,76438.05,0.0,-0.95235,5e-05,4.78901]
[1777410277139,42.9,76438.44,0.0,-0.95232,5e-05,4.7915]
[1777410283180,42.91,76441.24,0.0,-0.95218,5e-05,4.80356]
[1777410290231,42.91,76442.28,0.0,-0.95211,5e-05,4.80879]
[1777410295265,42.91,76445.2,0.0,-0.95196,5e-05,4.82097]
[1777410300302,42.91,76445.0,0.0,-0.95196,5e-05,4.82083]
[1777410302314,42.91,76501.24,0.0,-0.94919,5e-05,5.04571]
[1777410303321,42.91,76502.62,0.0,-0.94915,5e-05,5.04897]
[1777410305335,42.89,76496.98,0.0,-0.94949,5e-05,5.0218]
[1777410308356,42.88,76491.4,0.0,-0.94983,5e-05,4.99395]
[1777410309363,42.87,76438.31,0.0,-0.95245,5e-05,4.78146]
[1777410310370,42.87,76438.17,0.0,-0.95245,5e-05,4.7811]
[1777410315405,42.88,76438.24,0.0,-0.95244,5e-05,4.78228]
[1777410320441,42.88,76436.56,0.0,-0.95251,5e-05,4.77656]
[1777410325479,42.88,76437.74,0.0,-0.95244,5e-05,4.78203]
[1777410330511,42.88,76439.25,0.0,-0.95236,5e-05,4.78874]
[1777410335546,42.89,76438.32,0.0,-0.95243,5e-05,4.78148]
[1777410340584,42.89,76437.46,0.0,-0.95246,5e-05,4.77895]
[1777410345615,42.89,76432.78,0.0,-0.95268,5e-05,4.76152]
[1777410351658,42.89,76437.0,0.0,-0.95246,5e-05,4.77912]
[1777410356693,42.9,76437.89,0.0,-0.95241,5e-05,4.78346]
[1777410361727,42.9,76440.0,0.0,-0.9523,5e-05,4.79256]
[1777410366762,42.9,76440.02,0.0,-0.95229,5e-05,4.7934]
[1777410373812,42.91,76440.65,0.0,-0.95224,5e-05,4.79691]
[1777410378846,42.91,76440.79,0.0,-0.95223,5e-05,4.79819]
[1777410383882,42.91,76440.11,0.0,-0.95225,5e-05,4.79623]
[1777410388917,42.91,76441.08,0.0,-0.9522,5e-05,4.80074]
[1777410393953,42.91,76439.8,0.0,-0.95229,5e-05,4.79204]
[1777410398986,42.92,76438.36,0.0,-0.95235,5e-05,4.78716]
[1777410404022,42.92,76438.56,0.0,-0.95233,5e-05,4.78872]
[1777410409057,42.92,76436.44,0.0,-0.95242,5e-05,4.78128]
[1777410415103,42.93,76437.06,0.0,-0.95238,5e-05,4.78493]
[1777410420630,42.93,76438.96,0.0,-0.95227,5e-05,4.79323]
[1777410426176,42.93,76435.97,0.0,-0.9524,5e-05,4.78252]
[1777410432218,42.94,76437.83,0.0,-0.9523,5e-05,4.79086]
[1777410437253,42.94,76438.9,0.0,-0.95224,5e-05,4.79589]
[1777410443294,42.94,76438.46,0.0,-0.95225,5e-05,4.79516]
[1777410448330,42.94,76439.39,0.0,-0.95219,5e-05,4.79964]
[1777410459407,42.95,76440.11,0.0,-0.95218,5e-05,4.79991]
[1777410465449,42.95,76440.42,0.0,-0.95215,5e-05,4.80211]
[1777410470483,42.96,76440.73,0.0,-0.95213,5e-05,4.80414]
[1777410475518,42.96,76440.92,0.0,-0.95211,5e-05,4.80568]
[1777410480554,42.96,76439.83,0.0,-0.95215,5e-05,4.80222]
[1777410485589,42.96,76440.12,0.0,-0.95212,5e-05,4.80418]
[1777410486598,42.96,76431.81,0.0,-0.95252,5e-05,4.77179]
[1777410487604,42.96,76429.47,0.0,-0.95263,5e-05,4.76286]
[1777410492639,42.97,76427.21,0.0,-0.95273,5e-05,4.7546]
[1777410497675,42.97,76427.63,0.0,-0.9527,5e-05,4.75682]
[1777410498680,42.97,76421.96,0.0,-0.95297,5e-05,4.73496]
[1777410499687,42.97,76421.61,0.0,-0.95298,5e-05,4.73386]
[1777410504722,42.97,76414.9,0.0,-0.95328,5e-05,4.70915]
[1777410509758,42.98,76412.84,0.0,-0.95336,5e-05,4.70262]
[1777410515800,42.98,76411.78,0.0,-0.95343,5e-05,4.69591]
[1777410521334,42.99,76410.57,0.0,-0.95347,5e-05,4.69297]
[1777410526877,42.99,76409.61,0.0,-0.95349,5e-05,4.6907]
[1777410531402,43.0,76395.78,0.0,-0.95412,5e-05,4.6389]
[1777410532920,43.0,76396.05,0.0,-0.9541,5e-05,4.6403]
[1777410539969,43.0,76394.61,0.0,-0.95419,5e-05,4.63364]
[1777410541471,43.0,76387.61,0.0,-0.95451,5e-05,4.60655]
[1777410542990,42.99,76385.38,0.0,-0.95462,5e-05,4.59793]
[1777410548025,42.99,76384.93,0.0,-0.95464,5e-05,4.59577]
[1777410553064,42.99,76385.27,0.0,-0.95463,5e-05,4.59667]
[1777410558100,42.99,76385.22,0.0,-0.95464,5e-05,4.59613]
[1777410563134,42.99,76385.36,0.0,-0.95464,5e-05,4.59635]
[1777410567163,42.99,76378.24,0.0,-0.95497,5e-05,4.56905]
[1777410568171,42.99,76376.49,0.0,-0.95505,5e-05,4.5624]
[1777410573206,42.99,76377.8,0.0,-0.95502,5e-05,4.56317]
[1777410579247,42.99,76378.64,0.0,-0.95498,5e-05,4.56651]
[1777410584284,42.99,76379.32,0.0,-0.95495,5e-05,4.56926]
[1777410587303,42.99,76385.39,0.0,-0.95467,5e-05,4.59242]
[1777410588311,42.99,76387.4,0.0,-0.95458,5e-05,4.60005]
[1777410596366,42.99,76388.98,0.0,-0.95451,5e-05,4.60588]
[1777410601400,42.99,76389.89,0.0,-0.95447,5e-05,4.60924]
[1777410609456,42.99,76391.66,0.0,-0.95439,5e-05,4.6158]
[1777410614491,42.99,76393.61,0.0,-0.9543,5e-05,4.62312]
[1777410622031,42.99,76394.15,0.0,-0.95428,5e-05,4.62496]
[1777410632101,42.99,76394.0,0.0,-0.95433,5e-05,4.61975]
[1777410639666,42.99,76394.12,0.0,-0.95433,5e-05,4.61998]
[1777410644703,42.99,76395.74,0.0,-0.95425,5e-05,4.62603]
[1777410649737,42.98,76392.81,0.0,-0.95439,5e-05,4.61463]
[1777410653768,42.98,76387.59,0.0,-0.95463,5e-05,4.59458]
[1777410655782,42.98,76383.24,0.0,-0.95483,5e-05,4.57803]
[1777410660822,42.99,76383.4,0.0,-0.95482,5e-05,4.57878]
[1777410662832,42.99,76377.84,0.0,-0.95508,5e-05,4.55774]
[1777410667867,42.99,76377.68,0.0,-0.95508,5e-05,4.55744]
[1777410672902,42.99,76377.78,0.0,-0.95507,5e-05,4.55812]
[1777410677939,42.99,76379.18,0.0,-0.95501,5e-05,4.56371]
[1777410682974,42.99,76379.5,0.0,-0.95499,5e-05,4.56515]
[1777410692521,42.99,76378.93,0.0,-0.95505,5e-05,4.55907]
[1777410699087,42.99,76378.69,0.0,-0.95506,5e-05,4.55837]
[1777410705133,42.99,76378.74,0.0,-0.95505,5e-05,4.55876]
[1777410706140,42.99,76370.03,0.0,-0.95545,5e-05,4.52581]
[1777410707147,42.99,76367.05,0.0,-0.95558,5e-05,4.51465]
[1777410712661,42.99,76369.38,0.0,-0.95547,5e-05,4.52405]
[1777410718226,43.0,76375.37,0.0,-0.95519,5e-05,4.54713]
[1777410720239,43.0,76378.45,0.0,-0.95505,5e-05,4.5589]
[1777410725274,43.0,76375.45,0.0,-0.95519,5e-05,4.54777]
[1777410728295,43.0,76369.47,0.0,-0.95545,5e-05,4.52535]
[1777410733329,43.0,76366.64,0.0,-0.95558,5e-05,4.5151]
[1777410738370,43.0,76364.03,0.0,-0.95569,5e-05,4.50571]
[1777410743402,43.0,76363.34,0.0,-0.95572,5e-05,4.50362]
[1777410748438,43.0,76362.05,0.0,-0.95577,5e-05,4.49931]
[1777410754483,43.01,76361.71,0.0,-0.95581,5e-05,4.49445]
[1777410756500,43.01,76354.73,0.0,-0.95612,4e-05,4.46869]
[1777410761530,43.01,76356.09,0.0,-0.95605,4e-05,4.47462]
[1777410769586,43.01,76357.93,0.0,-0.95595,5e-05,4.4829]
[1777410774621,43.02,76358.87,0.0,-0.9559,5e-05,4.48729]
[1777410779656,43.02,76359.22,0.0,-0.95587,5e-05,4.48946]
[1777410784690,43.02,76357.63,0.0,-0.95593,5e-05,4.48437]
[1777410789729,43.03,76355.75,0.0,-0.95601,4e-05,4.47831]
[1777410795768,43.03,76357.16,0.0,-0.95593,5e-05,4.48482]
[1777410800803,43.03,76357.11,0.0,-0.95592,5e-05,4.48564]
[1777410805838,43.04,76350.48,0.0,-0.9562,4e-05,4.46184]
[1777410810873,43.04,76346.55,0.0,-0.95637,4e-05,4.44819]
[1777410812888,43.04,76332.98,0.0,-0.957,4e-05,4.39396]
[1777410813894,43.04,76332.47,0.0,-0.95702,4e-05,4.39236]
[1777410817922,43.05,76327.3,0.0,-0.95723,4e-05,4.37443]
[1777410822956,43.05,76324.76,0.0,-0.95733,4e-05,4.36663]
[1777410826985,43.06,76319.62,0.0,-0.95754,4e-05,4.34898]
[1777410832022,43.06,76319.81,0.0,-0.95751,4e-05,4.3514]
[1777410836047,43.06,76324.11,0.0,-0.9573,4e-05,4.36853]
[1777410841084,43.07,76324.75,0.0,-0.95726,4e-05,4.37242]
[1777410846118,43.07,76324.02,0.0,-0.95727,4e-05,4.37121]
[1777410851153,43.08,76328.12,0.0,-0.95707,4e-05,4.38779]
[1777410856188,43.08,76327.25,0.0,-0.9571,4e-05,4.38585]
[1777410863721,43.09,76325.9,0.0,-0.95713,4e-05,4.38286]
[1777410869283,43.09,76325.15,0.0,-0.95715,4e-05,4.38132]
[1777410874319,43.1,76327.88,0.0,-0.95705,4e-05,4.38839]
[1777410880361,43.1,76326.23,0.0,-0.95711,4e-05,4.38366]
[1777410888417,43.11,76322.66,0.0,-0.95724,4e-05,4.37236]
[1777410893961,43.11,76321.29,0.0,-0.95729,4e-05,4.36875]
[1777410899494,43.12,76319.6,0.0,-0.95734,4e-05,4.36375]
[1777410904529,43.12,76322.62,0.0,-0.9572,4e-05,4.37606]
[1777410909563,43.13,76322.75,0.0,-0.95718,4e-05,4.37765]
[1777410918626,43.13,76322.93,0.0,-0.95715,4e-05,4.38023]
[1777410924172,43.14,76322.35,0.0,-0.95716,4e-05,4.37935]
[1777410929703,43.14,76322.2,0.0,-0.95715,4e-05,4.38006]
[1777410934738,43.14,76321.9,0.0,-0.95719,4e-05,4.37579]
[1777410939774,43.15,76321.48,0.0,-0.95719,4e-05,4.37533]
[1777410944810,43.15,76320.09,0.0,-0.95724,4e-05,4.37128]
[1777410950852,43.15,76320.04,0.0,-0.95723,4e-05,4.37241]
[1777410954879,43.16,76330.66,0.0,-0.95675,4e-05,4.41251]
[1777410955886,43.16,76330.45,0.0,-0.95676,4e-05,4.41189]
[1777410960921,43.17,76330.02,0.0,-0.95675,4e-05,4.41268]
[1777410965956,43.17,76331.65,0.0,-0.95665,4e-05,4.42105]
[1777410971997,43.18,76337.06,0.0,-0.9564,4e-05,4.44191]
[1777410979048,43.18,76342.46,0.0,-0.95614,4e-05,4.46291]
[1777410984084,43.18,76337.8,0.0,-0.95634,4e-05,4.44628]
[1777410989120,43.18,76334.62,0.0,-0.95648,4e-05,4.43521]
[1777410994155,43.19,76331.77,0.0,-0.95663,4e-05,4.42124]
[1777410999190,43.19,76325.41,0.0,-0.9569,4e-05,4.3986]
[1777411004224,43.19,76322.74,0.0,-0.95701,4e-05,4.38978]
[1777411008253,43.2,76316.39,0.0,-0.95727,4e-05,4.3673]
[1777411010268,43.2,76314.11,0.0,-0.95737,4e-05,4.35946]
[1777411015309,43.2,76314.82,0.0,-0.95732,4e-05,4.36344]
[1777411020344,43.21,76316.19,0.0,-0.95724,4e-05,4.36987]
[1777411026388,43.21,76313.31,0.0,-0.95735,4e-05,4.36104]
[1777411028403,43.21,76319.25,0.0,-0.95708,4e-05,4.38347]
[1777411029409,43.22,76319.4,0.0,-0.95707,4e-05,4.38429]
[1777411033437,43.22,76325.92,0.0,-0.95677,4e-05,4.4093]
[1777411038473,43.22,76328.52,0.0,-0.95664,4e-05,4.41995]
[1777411039481,43.22,76335.11,0.0,-0.95635,4e-05,4.4446]
[1777411040487,43.22,76334.96,0.0,-0.95635,4e-05,4.44419]
[1777411046529,43.23,76332.62,0.0,-0.95645,4e-05,4.4364]
[1777411053581,43.23,76331.1,0.0,-0.95654,4e-05,4.42753]
[1777411065156,43.23,76328.46,0.0,-0.95664,4e-05,4.41946]
[1777411075227,43.24,76326.93,0.0,-0.95669,4e-05,4.41518]
[1777411081774,43.24,76333.44,0.0,-0.95639,4e-05,4.44012]
[1777411087816,43.24,76336.34,0.0,-0.95625,4e-05,4.45168]
[1777411095366,43.25,76333.91,0.0,-0.95635,4e-05,4.44364]
[1777411101914,43.25,76337.4,0.0,-0.95618,4e-05,4.45743]
[1777411107957,43.25,76339.33,0.0,-0.95609,4e-05,4.46529]
[1777411112992,43.26,76340.9,0.0,-0.95604,4e-05,4.46791]
[1777411116014,43.26,76333.78,0.0,-0.95634,4e-05,4.44281]
[1777411118028,43.26,76331.4,0.0,-0.95645,4e-05,4.43425]
[1777411123064,43.26,76329.17,0.0,-0.95654,4e-05,4.42671]
[1777411128099,43.27,76329.05,0.0,-0.95653,4e-05,4.42698]
[1777411134141,43.27,76327.79,0.0,-0.95658,4e-05,4.42314]
[1777411139176,43.27,76326.56,0.0,-0.95663,4e-05,4.41927]
[1777411144210,43.27,76325.9,0.0,-0.95665,4e-05,4.41751]
[1777411149245,43.28,76324.96,0.0,-0.95668,4e-05,4.41474]
[1777411156294,43.28,76324.33,0.0,-0.9567,4e-05,4.41338]
[1777411162337,43.28,76324.13,0.0,-0.95669,4e-05,4.41345]
[1777411167372,43.28,76324.03,0.0,-0.95669,4e-05,4.41377]
[1777411172407,43.29,76325.02,0.0,-0.95668,4e-05,4.41385]
[1777411177442,43.29,76323.69,0.0,-0.95673,4e-05,4.40959]
[1777411181471,43.29,76317.48,0.0,-0.957,4e-05,4.3872]
[1777411182477,43.29,76317.06,0.0,-0.95701,4e-05,4.38582]
[1777411187512,43.29,76318.02,0.0,-0.95696,4e-05,4.39022]
[1777411192546,43.3,76318.52,0.0,-0.95693,4e-05,4.39292]
[1777411198589,43.3,76320.64,0.0,-0.95682,4e-05,4.40174]
[1777411203625,43.3,76321.14,0.0,-0.95679,4e-05,4.40442]
[1777411208658,43.3,76321.42,0.0,-0.95677,4e-05,4.40629]
[1777411213693,43.31,76321.66,0.0,-0.95675,4e-05,4.40803]
[1777411218729,43.31,76322.36,0.0,-0.9567,4e-05,4.41146]
[1777411221750,43.31,76316.51,0.0,-0.95696,4e-05,4.3904]
[1777411222757,43.31,76316.07,0.0,-0.95697,4e-05,4.38898]
[1777411228799,43.32,76317.72,0.0,-0.95689,4e-05,4.3963]
[1777411233834,43.32,76318.02,0.0,-0.9569,4e-05,4.39421]
[1777411238869,43.32,76319.38,0.0,-0.95683,4e-05,4.40027]
[1777411243905,43.33,76320.15,0.0,-0.95678,4e-05,4.40414]
[1777411248939,43.33,76317.95,0.0,-0.95686,4e-05,4.39705]
[1777411253973,43.33,76320.35,0.0,-0.95675,4e-05,4.40694]
[1777411259009,43.34,76320.93,0.0,-0.95671,4e-05,4.4101]
[1777411263041,43.34,76314.87,0.0,-0.95696,4e-05,4.3886]
[1777411266560,43.34,76314.65,0.0,-0.95696,4e-05,4.38875]
[1777411273111,43.35,76317.54,0.0,-0.95681,4e-05,4.4011]
[1777411278146,43.35,76316.91,0.0,-0.95683,4e-05,4.4]
[1777411283180,43.36,76317.94,0.0,-0.95677,4e-05,4.405]
[1777411288215,43.36,76322.38,0.0,-0.95656,4e-05,4.4226]
[1777411290230,43.36,76325.02,0.0,-0.95643,4e-05,4.43276]
[1777411295265,43.37,76325.55,0.0,-0.95644,4e-05,4.43146]
[1777411300300,43.37,76327.14,0.0,-0.95636,4e-05,4.43831]
[1777411305336,43.37,76327.78,0.0,-0.95632,4e-05,4.44154]
[1777411310370,43.37,76329.42,0.0,-0.95623,4e-05,4.4484]
[1777411316915,43.38,76330.27,0.0,-0.95619,4e-05,4.45237]
[1777411322454,43.38,76328.07,0.0,-0.95627,4e-05,4.44498]
[1777411327489,43.38,76328.18,0.0,-0.95626,4e-05,4.44605]
[1777411337055,43.38,76328.42,0.0,-0.95624,4e-05,4.448]
[1777411342594,43.39,76327.87,0.0,-0.95625,4e-05,4.44667]
[1777411347628,43.39,76327.32,0.0,-0.95627,4e-05,4.44522]
[1777411352664,43.39,76327.43,0.0,-0.9563,4e-05,4.44197]
[1777411357700,43.39,76323.21,0.0,-0.95648,4e-05,4.42696]
[1777411362736,43.4,76320.06,0.0,-0.95661,4e-05,4.41607]
[1777411368779,43.4,76320.45,0.0,-0.95658,4e-05,4.41848]
[1777411373813,43.4,76321.11,0.0,-0.95654,4e-05,4.42174]
[1777411379856,43.4,76322.78,0.0,-0.95645,4e-05,4.42884]
[1777411384891,43.41,76322.97,0.0,-0.95644,4e-05,4.43029]
[1777411389926,43.41,76322.03,0.0,-0.95647,4e-05,4.42756]
[1777411394961,43.41,76322.19,0.0,-0.95645,4e-05,4.42893]
[1777411399997,43.41,76321.4,0.0,-0.95648,4e-05,4.42682]
[1777411405031,43.42,76322.05,0.0,-0.95644,4e-05,4.43002]
[1777411412081,43.42,76322.38,0.0,-0.95645,4e-05,4.42813]
[1777411417617,43.42,76323.72,0.0,-0.95638,4e-05,4.43405]
[1777411424166,43.43,76324.13,0.0,-0.95635,4e-05,4.43649]
[1777411429199,43.43,76322.98,0.0,-0.95639,4e-05,4.43317]
[1777411435241,43.43,76323.92,0.0,-0.95634,4e-05,4.43758]
[1777411440277,43.44,76323.84,0.0,-0.95633,4e-05,4.43804]
[1777411447827,43.44,76324.34,0.0,-0.9563,4e-05,4.44094]
[1777411453369,43.44,76321.34,0.0,-0.95642,4e-05,4.43075]
[1777411461425,43.45,76321.98,0.0,-0.95637,4e-05,4.43441]
[1777411467467,43.45,76323.04,0.0,-0.95631,4e-05,4.43925]
[1777411473510,43.45,76323.27,0.0,-0.95633,4e-05,4.43675]
[1777411478544,43.45,76323.52,0.0,-0.95631,4e-05,4.43844]
[1777411488622,43.46,76323.79,0.0,-0.95628,4e-05,4.44095]
[1777411493657,43.46,76323.86,0.0,-0.95627,4e-05,4.44196]
[1777411499699,43.47,76323.96,0.0,-0.95625,4e-05,4.44323]
[1777411505741,43.47,76324.27,0.0,-0.95623,4e-05,4.44526]
[1777411510776,43.47,76326.01,0.0,-0.95614,4e-05,4.45235]
[1777411517828,43.47,76327.14,0.0,-0.95608,4e-05,4.4574]
[1777411523867,43.48,76326.7,0.0,-0.95609,4e-05,4.45648]
[1777411528902,43.48,76325.48,0.0,-0.95614,4e-05,4.45256]
[1777411533937,43.48,76325.5,0.0,-0.95617,4e-05,4.44897]
[1777411540988,43.48,76326.21,0.0,-0.95613,4e-05,4.45244]
[1777411546025,43.48,76325.51,0.0,-0.95615,4e-05,4.45042]
[1777411552067,43.49,76325.43,0.0,-0.95615,4e-05,4.45081]
[1777411558605,43.49,76326.26,0.0,-0.9561,4e-05,4.45465]
[1777411564151,43.49,76326.05,0.0,-0.95611,4e-05,4.45441]
[1777411569187,43.49,76326.44,0.0,-0.95608,4e-05,4.45636]
[1777411570193,43.49,76318.17,0.0,-0.95645,4e-05,4.42588]
[1777411571199,43.49,76308.03,0.0,-0.95689,4e-05,4.38872]
[1777411572207,43.49,76307.39,0.0,-0.95692,4e-05,4.38657]
[1777411577241,43.5,76307.12,0.0,-0.95692,4e-05,4.38657]
[1777411583284,43.5,76306.37,0.0,-0.95694,4e-05,4.38497]
[1777411588815,43.5,76306.14,0.0,-0.95693,4e-05,4.38524]
[1777411594361,43.51,76305.22,0.0,-0.957,4e-05,4.37879]
[1777411599395,43.51,76305.69,0.0,-0.95697,4e-05,4.38146]
[1777411604431,43.51,76305.22,0.0,-0.95698,4e-05,4.38068]
[1777411609465,43.52,76305.02,0.0,-0.95697,4e-05,4.38088]
[1777411614501,43.52,76304.74,0.0,-0.95698,4e-05,4.38078]
[1777411619537,43.52,76301.12,0.0,-0.95712,4e-05,4.36845]
[1777411621550,43.53,76296.73,0.0,-0.95731,4e-05,4.35284]
[1777411626585,43.53,76293.8,0.0,-0.95742,4e-05,4.3433]
[1777411631633,43.53,76292.24,0.0,-0.95748,4e-05,4.33885]
[1777411636667,43.54,76291.98,0.0,-0.95747,4e-05,4.33912]
[1777411641702,43.54,76290.46,0.0,-0.95752,4e-05,4.3348]
[1777411646738,43.55,76289.79,0.0,-0.95754,4e-05,4.33358]
[1777411650766,43.55,76274.83,0.0,-0.95817,4e-05,4.28038]
[1777411652780,43.55,76274.44,0.0,-0.95822,4e-05,4.27547]
[1777411657815,43.56,76277.31,0.0,-0.95807,4e-05,4.28749]
[1777411662848,43.56,76278.44,0.0,-0.95801,4e-05,4.29325]
[1777411667886,43.57,76278.88,0.0,-0.95797,4e-05,4.2966]
[1777411670907,43.57,76272.94,0.0,-0.95821,4e-05,4.27627]
[1777411675942,43.58,76275.68,0.0,-0.95807,4e-05,4.28812]
[1777411680979,43.58,76274.56,0.0,-0.95809,4e-05,4.28606]
[1777411686012,43.59,76275.55,0.0,-0.95802,4e-05,4.29166]
[1777411691046,43.6,76274.02,0.0,-0.95806,4e-05,4.28813]
[1777411697089,43.61,76272.49,0.0,-0.9581,4e-05,4.28501]
[1777411701117,43.61,76277.84,0.0,-0.95785,4e-05,4.3059]
[1777411706153,43.62,76279.61,0.0,-0.95775,4e-05,4.31412]
[1777411708169,43.62,76285.63,0.0,-0.95749,4e-05,4.33664]
[1777411709660,43.62,76287.85,0.0,-0.95738,4e-05,4.34534]
[1777411718236,43.63,76289.63,0.0,-0.95731,4e-05,4.35005]
[1777411723273,43.63,76289.7,0.0,-0.95729,4e-05,4.35179]
[1777411728307,43.64,76288.51,0.0,-0.95733,4e-05,4.34894]
[1777411733342,43.64,76289.34,0.0,-0.95727,4e-05,4.35346]
[1777411738377,43.65,76288.29,0.0,-0.9573,4e-05,4.35117]
[1777411744419,43.66,76288.45,0.0,-0.95727,4e-05,4.35359]
[1777411749940,43.66,76288.62,0.0,-0.95724,4e-05,4.35605]
[1777411755497,43.67,76288.73,0.0,-0.95722,4e-05,4.35799]
[1777411760533,43.67,76288.2,0.0,-0.95722,4e-05,4.35763]
[1777411765568,43.68,76287.98,0.0,-0.95721,4e-05,4.3584]
[1777411770603,43.68,76288.39,0.0,-0.95717,4e-05,4.36178]
[1777411775638,43.69,76288.7,0.0,-0.95717,4e-05,4.36028]
[1777411780672,43.69,76279.74,0.0,-0.95754,4e-05,4.32933]
[1777411781682,43.7,76280.17,0.0,-0.95752,4e-05,4.33125]
[1777411786714,43.7,76282.36,0.0,-0.9574,4e-05,4.34098]
[1777411791751,43.71,76283.97,0.0,-0.95731,4e-05,4.34858]
[1777411797791,43.71,76284.99,0.0,-0.95724,4e-05,4.35433]
[1777411802830,43.72,76286.52,0.0,-0.95716,4e-05,4.36155]
[1777411808870,43.73,76287.07,0.0,-0.95711,4e-05,4.36549]
[1777411820434,43.74,76287.92,0.0,-0.95703,4e-05,4.37205]
[1777411828004,43.75,76288.21,0.0,-0.95699,4e-05,4.37556]
[1777411833037,43.75,76289.24,0.0,-0.95696,4e-05,4.37657]
[1777411838073,43.76,76289.45,0.0,-0.95694,4e-05,4.3788]
[1777411847136,43.76,76288.66,0.0,-0.95694,4e-05,4.37852]
[1777411852171,43.77,76288.82,0.0,-0.95692,4e-05,4.38054]
[1777411858213,43.78,76288.8,0.0,-0.9569,4e-05,4.38217]
[1777411868288,43.78,76288.9,0.0,-0.95686,4e-05,4.38534]
[1777411873321,43.79,76291.69,0.0,-0.95672,4e-05,4.39686]
[1777411876342,43.79,76297.48,0.0,-0.95645,4e-05,4.41882]
[1777411877350,43.79,76299.47,0.0,-0.95636,4e-05,4.42634]
[1777411882386,43.8,76298.82,0.0,-0.95638,4e-05,4.425]
[1777411884399,43.8,76306.25,0.0,-0.95605,4e-05,4.45272]
[1777411885406,43.8,76308.27,0.0,-0.95596,4e-05,4.46032]
[1777411890925,43.8,76307.25,0.0,-0.95599,4e-05,4.45738]
[1777411896484,43.8,76304.56,0.0,-0.95614,4e-05,4.44387]
[1777411903534,43.81,76301.21,0.0,-0.95628,4e-05,4.43245]
[1777411907562,43.81,76294.06,0.0,-0.95659,4e-05,4.40676]
[1777411909577,43.81,76294.96,0.0,-0.95654,4e-05,4.41033]
[1777411914613,43.81,76294.36,0.0,-0.95656,4e-05,4.40888]
[1777411919647,43.81,76294.0,0.0,-0.95657,4e-05,4.40831]
[1777411925688,43.82,76292.32,0.0,-0.95663,4e-05,4.40306]
[1777411931205,43.82,76292.9,0.0,-0.95659,4e-05,4.40607]
[1777411941275,43.82,76291.53,0.0,-0.95664,4e-05,4.40248]
[1777411951347,43.83,76290.86,0.0,-0.95669,4e-05,4.39717]
[1777411959927,43.83,76290.52,0.0,-0.95669,4e-05,4.39717]
[1777411964962,43.84,76291.66,0.0,-0.95663,4e-05,4.40199]
[1777411969997,43.84,76291.16,0.0,-0.95664,4e-05,4.4008]
[1777411975033,43.84,76290.53,0.0,-0.95666,4e-05,4.39911]
[1777411981075,43.84,76290.34,0.0,-0.95666,4e-05,4.39915]
[1777411986111,43.84,76289.8,0.0,-0.95668,4e-05,4.3978]
[1777411991146,43.85,76290.26,0.0,-0.95665,4e-05,4.40006]
[1777411996181,43.85,76290.21,0.0,-0.95665,4e-05,4.40045]
[1777412001217,43.85,76290.36,0.0,-0.95663,4e-05,4.40156]
[1777412006275,43.85,76290.37,0.0,-0.95663,4e-05,4.40214]
[1777412011310,43.85,76290.99,0.0,-0.95663,4e-05,4.40069]
[1777412016346,43.85,76290.8,0.0,-0.95663,4e-05,4.40053]
[1777412021380,43.86,76290.72,0.0,-0.95663,4e-05,4.40078]
[1777412026415,43.86,76291.02,0.0,-0.95661,4e-05,4.4024]
[1777412031912,43.86,76290.89,0.0,-0.95661,4e-05,4.40254]
[1777412039508,43.86,76290.47,0.0,-0.95662,4e-05,4.40172]
[1777412044547,43.86,76289.29,0.0,-0.95667,4e-05,4.39791]
[1777412049581,43.87,76293.11,0.0,-0.95649,4e-05,4.41235]
[1777412054617,43.87,76294.2,0.0,-0.95644,4e-05,4.41674]
[1777412059652,43.87,76293.46,0.0,-0.95647,4e-05,4.4144]
[1777412064687,43.87,76293.86,0.0,-0.95644,4e-05,4.41624]
[1777412069722,43.88,76296.57,0.0,-0.95629,4e-05,4.42869]
[1777412072195,43.88,76287.77,0.0,-0.9567,4e-05,4.39411]
[1777412073750,43.88,76284.42,0.0,-0.95684,4e-05,4.38204]
[1777412078785,43.89,76286.09,0.0,-0.95676,4e-05,4.38881]
[1777412083820,43.89,76287.13,0.0,-0.95671,4e-05,4.39323]
[1777412088856,43.89,76287.5,0.0,-0.95668,4e-05,4.39519]
[1777412096915,43.9,76286.72,0.0,-0.95671,4e-05,4.39342]
[1777412102405,43.9,76287.63,0.0,-0.95666,4e-05,4.39727]
[1777412110005,43.9,76287.92,0.0,-0.95664,4e-05,4.39915]
[1777412112475,43.9,76296.94,0.0,-0.95624,4e-05,4.43233]
[1777412114030,43.9,76302.78,0.0,-0.95596,4e-05,4.45499]
[1777412115037,43.91,76302.84,0.0,-0.95595,4e-05,4.45577]
[1777412120072,43.92,76306.82,0.0,-0.95574,4e-05,4.47318]
[1777412125107,43.92,76312.19,0.0,-0.95547,4e-05,4.49565]
[1777412130143,43.93,76316.39,0.0,-0.95525,4e-05,4.51377]
[1777412132159,43.94,76324.26,0.0,-0.95492,5e-05,4.53972]
[1777412133163,43.94,76325.96,0.0,-0.95484,5e-05,4.54652]
[1777412138199,43.95,76326.85,0.0,-0.95477,5e-05,4.55217]
[1777412143233,43.95,76328.52,0.0,-0.95467,5e-05,4.5607]
[1777412147261,43.96,76334.35,0.0,-0.95438,5e-05,4.58427]
[1777412150283,43.96,76334.32,0.0,-0.95437,5e-05,4.58539]
[1777412155319,43.97,76342.18,0.0,-0.95398,5e-05,4.61689]
[1777412157333,43.97,76343.83,0.0,-0.9539,5e-05,4.62383]
[1777412162368,43.98,76343.46,0.0,-0.95389,5e-05,4.62425]
[1777412167403,43.98,76343.6,0.0,-0.95386,5e-05,4.62649]
[1777412170424,43.99,76348.79,0.0,-0.95361,5e-05,4.64704]
[1777412174452,43.99,76354.46,0.0,-0.95334,5e-05,4.66968]
[1777412179487,44.0,76355.46,0.0,-0.95327,5e-05,4.67487]
[1777412184522,44.0,76357.16,0.0,-0.95318,5e-05,4.68269]
[1777412189557,44.0,76358.32,0.0,-0.9531,5e-05,4.68843]
[1777412194592,44.01,76355.22,0.0,-0.95327,5e-05,4.67369]
[1777412199627,44.01,76350.55,0.0,-0.95347,5e-05,4.65747]
[1777412205668,44.02,76348.48,0.0,-0.95354,5e-05,4.65136]
[1777412210704,44.02,76352.42,0.0,-0.95335,5e-05,4.66762]
[1777412216745,44.03,76352.67,0.0,-0.95331,5e-05,4.67016]
[1777412221784,44.03,76357.01,0.0,-0.9531,5e-05,4.68783]
[1777412228829,44.04,76359.54,0.0,-0.95296,5e-05,4.69903]
[1777412229838,44.04,76365.42,0.0,-0.95268,5e-05,4.7216]
[1777412230844,44.04,76366.5,0.0,-0.95263,5e-05,4.7259]
[1777412234872,44.04,76371.64,0.0,-0.95238,5e-05,4.74618]
[1777412236887,44.04,76376.67,0.0,-0.95214,5e-05,4.76569]
[1777412243385,44.05,76374.0,0.0,-0.95226,5e-05,4.75619]
[1777412248970,44.05,76373.05,0.0,-0.95229,5e-05,4.75308]
[1777412254004,44.05,76371.38,0.0,-0.95241,5e-05,4.7428]
[1777412259040,44.05,76374.88,0.0,-0.95224,5e-05,4.75665]
[1777412260047,44.05,76366.95,0.0,-0.95261,5e-05,4.72646]
[1777412261054,44.05,76365.8,0.0,-0.95266,5e-05,4.72221]
[1777412265081,44.05,76361.2,0.0,-0.95287,5e-05,4.70531]
[1777412270117,44.06,76361.9,0.0,-0.95282,5e-05,4.70898]
[1777412277167,44.06,76362.05,0.0,-0.9528,5e-05,4.71077]
[1777412282201,44.06,76347.31,0.0,-0.95347,5e-05,4.65585]
[1777412283666,44.06,76329.85,0.0,-0.95427,5e-05,4.59056]
[1777412284217,44.07,76329.85,0.0,-0.95427,5e-05,4.59093]
[1777412285222,44.07,76335.79,0.0,-0.95399,5e-05,4.61354]
[1777412286230,44.07,76337.04,0.0,-0.95393,5e-05,4.61856]
[1777412290260,44.07,76341.33,0.0,-0.95372,5e-05,4.63593]
[1777412295296,44.08,76345.53,0.0,-0.95351,5e-05,4.65323]
[1777412301339,44.08,76347.72,0.0,-0.95338,5e-05,4.66321]
[1777412306373,44.09,76345.5,0.0,-0.95347,5e-05,4.65626]
[1777412311407,44.09,76342.36,0.0,-0.95364,5e-05,4.64148]
[1777412318457,44.1,76340.09,0.0,-0.95371,5e-05,4.63494]
[1777412323491,44.1,76340.09,0.0,-0.9537,5e-05,4.63639]
[1777412328527,44.11,76343.76,0.0,-0.95351,5e-05,4.65166]
[1777412333562,44.11,76340.33,0.0,-0.95365,5e-05,4.64026]
[1777412338598,44.12,76338.7,0.0,-0.9537,5e-05,4.63565]
[1777412343632,44.12,76337.06,0.0,-0.95376,5e-05,4.63098]
[1777412350680,44.13,76338.86,0.0,-0.95365,5e-05,4.63978]
[1777412355717,44.13,76343.78,0.0,-0.95341,5e-05,4.65974]
[1777412360751,44.14,76344.79,0.0,-0.95334,5e-05,4.665]
[1777412366794,44.15,76343.63,0.0,-0.95338,5e-05,4.66236]
[1777412371829,44.15,76340.02,0.0,-0.95356,5e-05,4.64586]
[1777412377871,44.16,76337.75,0.0,-0.95365,5e-05,4.63909]
[1777412381899,44.16,76332.5,0.0,-0.95387,5e-05,4.6206]
[1777412386934,44.17,76331.05,0.0,-0.95392,5e-05,4.61674]
[1777412394448,44.17,76329.61,0.0,-0.95395,5e-05,4.61387]
[1777412401033,44.18,76328.62,0.0,-0.95398,5e-05,4.61205]
[1777412403048,44.18,76335.67,0.0,-0.95365,5e-05,4.63908]
[1777412408082,44.19,76340.57,0.0,-0.9534,5e-05,4.65885]
[1777412413120,44.19,76344.08,0.0,-0.95323,5e-05,4.67334]
[1777412418152,44.19,76347.71,0.0,-0.95304,5e-05,4.68823]
[1777412421174,44.2,76354.81,0.0,-0.9527,5e-05,4.71575]
[1777412427214,44.2,76355.66,0.0,-0.95265,5e-05,4.72008]
[1777412432250,44.2,76356.39,0.0,-0.95265,5e-05,4.71934]
[1777412437285,44.21,76357.35,0.0,-0.95259,5e-05,4.72404]
[1777412442321,44.21,76360.41,0.0,-0.95243,5e-05,4.73648]
[1777412448364,44.21,76360.68,0.0,-0.95241,5e-05,4.73845]
[1777412453398,44.21,76360.94,0.0,-0.95239,5e-05,4.7402]
[1777412458433,44.22,76360.58,0.0,-0.95239,5e-05,4.7396]
[1777412461453,44.22,76371.86,0.0,-0.95186,5e-05,4.78306]
[1777412462461,44.22,76371.86,0.0,-0.95186,5e-05,4.78314]
[1777412468502,44.22,76370.67,0.0,-0.95191,5e-05,4.77906]
[1777412475552,44.22,76369.76,0.0,-0.95194,5e-05,4.77607]
[1777412481594,44.22,76368.67,0.0,-0.95199,5e-05,4.77229]
[1777412486629,44.22,76365.91,0.0,-0.95212,5e-05,4.76208]
[1777412487635,44.22,76353.71,0.0,-0.95269,5e-05,4.71575]
[1777412488642,44.23,76352.48,0.0,-0.95274,5e-05,4.71123]
[1777412494685,44.23,76348.65,0.0,-0.95295,5e-05,4.69321]
[1777412505763,44.23,76348.42,0.0,-0.95294,5e-05,4.69401]
[1777412510799,44.24,76353.43,0.0,-0.9527,5e-05,4.71372]
[1777412515833,44.24,76353.44,0.0,-0.95269,5e-05,4.71451]
[1777412520868,44.24,76348.82,0.0,-0.9529,5e-05,4.69778]
[1777412525907,44.24,76345.17,0.0,-0.95306,5e-05,4.68476]
[1777412535429,44.25,76345.04,0.0,-0.95304,5e-05,4.68575]
[1777412536983,44.25,76339.15,0.0,-0.95331,5e-05,4.6637]
[1777412537991,44.25,76337.04,0.0,-0.95341,5e-05,4.65596]
[1777412543026,44.25,76334.55,0.0,-0.95351,5e-05,4.64769]
[1777412548061,44.26,76331.8,0.0,-0.95362,5e-05,4.63853]
[1777412554102,44.26,76329.28,0.0,-0.95376,5e-05,4.62615]
[1777412560145,44.27,76328.27,0.0,-0.95379,5e-05,4.6238]
[1777412565639,44.27,76327.61,0.0,-0.9538,5e-05,4.62273]
[1777412572229,44.28,76326.59,0.0,-0.95383,5e-05,4.62029]
[1777412577263,44.28,76326.05,0.0,-0.95384,5e-05,4.61939]
[1777412582300,44.28,76326.14,0.0,-0.95382,5e-05,4.62082]
[1777412587335,44.29,76325.85,0.0,-0.95382,5e-05,4.62082]
[1777412592369,44.29,76325.98,0.0,-0.9538,5e-05,4.62241]
[1777412599419,44.3,76325.7,0.0,-0.95379,5e-05,4.62318]
[1777412605919,44.3,76325.44,0.0,-0.95379,5e-05,4.62361]
[1777412614524,44.31,76324.52,0.0,-0.95384,5e-05,4.61798]
[1777412624593,44.32,76324.48,0.0,-0.95381,5e-05,4.62033]
[1777412629629,44.32,76319.71,0.0,-0.95402,5e-05,4.60379]
[1777412632650,44.32,76316.43,0.0,-0.95416,5e-05,4.59243]
[1777412635671,44.32,76303.07,0.0,-0.95476,5e-05,4.54329]
[1777412636678,44.32,76302.92,0.0,-0.95476,4e-05,4.54258]
[1777412640710,44.32,76288.67,0.0,-0.95541,4e-05,4.48958]
[1777412641716,44.32,76283.67,0.0,-0.95563,4e-05,4.47121]
[1777412642721,44.32,76278.28,0.0,-0.95587,4e-05,4.4515]
[1777412644734,44.32,76272.48,0.0,-0.95612,4e-05,4.43041]
[1777412649768,44.32,76274.14,0.0,-0.95605,4e-05,4.43666]
[1777412650776,44.32,76279.26,0.0,-0.95582,4e-05,4.45536]
[1777412651783,44.32,76282.15,0.0,-0.95569,4e-05,4.46592]
[1777412654804,44.32,76287.23,0.0,-0.95547,4e-05,4.48447]
[1777412659839,44.32,76294.92,0.0,-0.95513,4e-05,4.51249]
[1777412660848,44.32,76295.45,0.0,-0.95511,4e-05,4.51435]
[1777412665883,44.32,76294.45,0.0,-0.95516,4e-05,4.5102]
[1777412668903,44.32,76288.72,0.0,-0.95542,4e-05,4.48887]
[1777412670923,44.32,76284.82,0.0,-0.95559,4e-05,4.47447]
[1777412675954,44.32,76285.16,0.0,-0.95562,4e-05,4.47122]
[1777412680989,44.32,76285.69,0.0,-0.9556,4e-05,4.47294]
[1777412686024,44.32,76285.36,0.0,-0.95561,4e-05,4.47206]
[1777412691059,44.33,76285.92,0.0,-0.95555,4e-05,4.4766]
[1777412696094,44.34,76286.34,0.0,-0.9555,4e-05,4.48062]
[1777412701128,44.34,76286.61,0.0,-0.95546,4e-05,4.48409]
[1777412706620,44.35,76286.48,0.0,-0.95545,4e-05,4.48498]
[1777412712211,44.35,76286.63,0.0,-0.95545,4e-05,4.48534]
[1777412719264,44.35,76286.87,0.0,-0.95544,4e-05,4.48598]
[1777412724295,44.35,76285.18,0.0,-0.95551,4e-05,4.47968]
[1777412729334,44.35,76285.54,0.0,-0.9555,4e-05,4.48092]
[1777412735373,44.35,76286.09,0.0,-0.95552,4e-05,4.47856]
[1777412740408,44.35,76285.93,0.0,-0.95552,4e-05,4.47795]
[1777412745442,44.35,76286.64,0.0,-0.95549,4e-05,4.48052]
[1777412750477,44.35,76286.59,0.0,-0.95549,4e-05,4.48032]
[1777412756971,44.35,76285.89,0.0,-0.95552,4e-05,4.47778]
[1777412765583,44.35,76282.47,0.0,-0.95567,4e-05,4.46548]
[1777412770618,44.35,76283.82,0.0,-0.95561,4e-05,4.47059]
[1777412775653,44.35,76284.2,0.0,-0.95559,4e-05,4.47212]
[1777412783708,44.35,76283.94,0.0,-0.9556,4e-05,4.47143]
[1777412788744,44.35,76284.5,0.0,-0.95557,4e-05,4.47366]
[1777412794786,44.35,76283.36,0.0,-0.95566,4e-05,4.46543]
[1777412799823,44.35,76282.96,0.0,-0.95568,4e-05,4.46423]
[1777412804856,44.35,76282.37,0.0,-0.9557,4e-05,4.46235]
[1777412809892,44.35,76285.32,0.0,-0.95556,4e-05,4.47342]
[1777412814927,44.35,76287.97,0.0,-0.95544,4e-05,4.4833]
[1777412819963,44.35,76287.94,0.0,-0.95544,4e-05,4.48329]
[1777412826002,44.35,76288.53,0.0,-0.95542,4e-05,4.48554]
[1777412831038,44.35,76288.25,0.0,-0.95543,4e-05,4.48457]
[1777412836074,44.35,76288.2,0.0,-0.95543,4e-05,4.48444]
[1777412843124,44.35,76288.24,0.0,-0.95543,4e-05,4.48465]
[1777412848157,44.35,76288.67,0.0,-0.95541,4e-05,4.48627]
[1777412853193,44.35,76289.36,0.0,-0.95542,4e-05,4.48452]
[1777412858227,44.36,76289.0,0.0,-0.95543,4e-05,4.48324]
[1777412863263,44.36,76288.84,0.0,-0.95544,4e-05,4.4827]
[1777412868297,44.36,76288.82,0.0,-0.95544,4e-05,4.48267]
[1777412876354,44.36,76288.76,0.0,-0.95544,4e-05,4.48252]
[1777412882396,44.36,76290.29,0.0,-0.95537,4e-05,4.48814]
[1777412887883,44.36,76290.15,0.0,-0.95538,4e-05,4.48762]
[1777412894483,44.36,76290.19,0.0,-0.95538,4e-05,4.48776]
[1777412900524,44.36,76290.02,0.0,-0.95539,4e-05,4.48712]
[1777412906567,44.36,76289.89,0.0,-0.95539,4e-05,4.48662]
[1777412914625,44.36,76290.1,0.0,-0.95542,4e-05,4.48303]
[1777412919660,44.36,76289.99,0.0,-0.95543,4e-05,4.48257]
[1777412924695,44.35,76289.49,0.0,-0.95545,4e-05,4.48066]
[1777412929729,44.35,76291.12,0.0,-0.95538,4e-05,4.4865]
[1777412938233,44.35,76291.85,0.0,-0.95535,4e-05,4.48879]
[1777412944835,44.35,76291.66,0.0,-0.95537,4e-05,4.48775]
[1777412949870,44.35,76292.97,0.0,-0.95531,4e-05,4.49224]
[1777412956919,44.35,76292.45,0.0,-0.95534,4e-05,4.48989]
[1777412963968,44.35,76292.16,0.0,-0.95536,4e-05,4.48788]
[1777412969003,44.34,76291.59,0.0,-0.95542,4e-05,4.48307]
[1777412978066,44.32,76290.92,0.0,-0.95555,4e-05,4.47151]
[1777412983101,44.31,76290.69,0.0,-0.95559,4e-05,4.46804]
[1777412988136,44.3,76290.25,0.0,-0.95565,4e-05,4.46383]
[1777412990150,44.3,76301.28,0.0,-0.95517,4e-05,4.50324]
[1777412991157,44.3,76299.14,0.0,-0.95527,4e-05,4.49478]
[1777412996191,44.29,76298.18,0.0,-0.95535,4e-05,4.48842]
[1777413002234,44.28,76298.6,0.0,-0.95537,4e-05,4.48656]
[1777413007269,44.27,76291.81,0.0,-0.95571,4e-05,4.45885]
[1777413012305,44.26,76289.65,0.0,-0.95584,4e-05,4.44835]
[1777413017339,44.25,76289.3,0.0,-0.95588,4e-05,4.44452]
[1777413022378,44.24,76288.04,0.0,-0.95597,4e-05,4.43743]
[1777413028418,44.23,76288.32,0.0,-0.95599,4e-05,4.43551]
[1777413033453,44.22,76288.33,0.0,-0.95606,4e-05,4.42885]
[1777413038937,44.21,76288.21,0.0,-0.9561,4e-05,4.42558]
[1777413044530,44.21,76288.36,0.0,-0.95612,4e-05,4.4238]
[1777413049566,44.2,76288.15,0.0,-0.95616,4e-05,4.42074]
[1777413056614,44.19,76288.24,0.0,-0.9562,4e-05,4.4179]
[1777413061649,44.18,76287.91,0.0,-0.95624,4e-05,4.41447]
[1777413069147,44.17,76288.75,0.0,-0.95625,4e-05,4.41398]
[1777413074739,44.16,76288.42,0.0,-0.95629,4e-05,4.4106]
[1777413079779,44.15,76287.53,0.0,-0.95635,4e-05,4.40519]
[1777413084810,44.15,76286.66,0.0,-0.95642,4e-05,4.39991]
[1777413093873,44.13,76287.35,0.0,-0.95647,4e-05,4.39441]
[1777413099357,44.13,76287.56,0.0,-0.95649,4e-05,4.39275]
[1777413104949,44.12,76288.2,0.0,-0.95649,4e-05,4.39267]
[1777413109985,44.11,76288.32,0.0,-0.95651,4e-05,4.39111]
[1777413116026,44.1,76288.3,0.0,-0.95654,4e-05,4.38868]
[1777413123076,44.09,76288.4,0.0,-0.95657,4e-05,4.38631]
[1777413129118,44.09,76288.39,0.0,-0.9566,4e-05,4.38396]
[1777413134152,44.08,76287.87,0.0,-0.95665,4e-05,4.38017]
[1777413140194,44.07,76288.52,0.0,-0.95665,4e-05,4.38028]
[1777413147244,44.06,76288.33,0.0,-0.95669,4e-05,4.37701]
[1777413152279,44.06,76288.21,0.0,-0.95675,4e-05,4.3705]
[1777413157315,44.05,76288.27,0.0,-0.95677,4e-05,4.36896]
[1777413163357,44.04,76288.33,0.0,-0.95679,4e-05,4.36709]
[1777413168392,44.04,76284.19,0.0,-0.95699,4e-05,4.35044]
[1777413174434,44.03,76286.49,0.0,-0.95692,4e-05,4.35683]
[1777413179469,44.03,76285.94,0.0,-0.95696,4e-05,4.35325]
[1777413184504,44.02,76286.3,0.0,-0.95697,4e-05,4.35298]
[1777413189990,44.02,76286.59,0.0,-0.95697,4e-05,4.35247]
[1777413195581,44.01,76286.38,0.0,-0.957,4e-05,4.34987]
[1777413200620,44.0,76286.6,0.0,-0.95701,4e-05,4.34916]
[1777413205651,44.0,76282.82,0.0,-0.95719,4e-05,4.33405]
[1777413210130,44.0,76278.07,0.0,-0.95742,4e-05,4.31565]
[1777413214714,43.99,76273.07,0.0,-0.9577,4e-05,4.29138]
[1777413220200,43.97,76273.96,0.0,-0.95771,4e-05,4.28982]
[1777413225791,43.96,76274.06,0.0,-0.95776,4e-05,4.2863]
[1777413230270,43.95,76268.68,0.0,-0.95801,4e-05,4.2657]
[1777413231835,43.95,76268.5,0.0,-0.95801,4e-05,4.26495]
[1777413234855,43.95,76261.59,0.0,-0.95831,4e-05,4.23996]
[1777413235865,43.95,76258.55,0.0,-0.95845,4e-05,4.22844]
[1777413236870,43.95,76251.4,0.0,-0.95876,4e-05,4.20238]
[1777413237876,43.95,76246.71,0.0,-0.95897,4e-05,4.18515]
[1777413242911,43.94,76245.69,0.0,-0.95905,4e-05,4.17856]
[1777413247946,43.93,76245.22,0.0,-0.9591,4e-05,4.17395]
[1777413252981,43.92,76244.69,0.0,-0.95916,4e-05,4.16914]
[1777413257010,43.91,76243.25,0.0,-0.95925,4e-05,4.1618]
[1777413260480,43.9,76250.62,0.0,-0.95896,4e-05,4.18554]
[1777413264066,43.89,76255.66,0.0,-0.95877,4e-05,4.20157]
[1777413266073,43.89,76262.0,0.0,-0.95852,4e-05,4.22285]
[1777413268087,43.89,76264.46,0.0,-0.95843,4e-05,4.2303]
[1777413270551,43.88,76279.59,0.0,-0.95781,4e-05,4.28246]
[1777413271112,43.88,76279.59,0.0,-0.95785,4e-05,4.27812]
[1777413277149,43.86,76283.51,0.0,-0.95773,4e-05,4.28769]
[1777413282185,43.85,76284.23,0.0,-0.95775,4e-05,4.28654]
[1777413285207,43.84,76291.16,0.0,-0.95748,4e-05,4.30929]
[1777413286213,43.84,76288.97,0.0,-0.95758,4e-05,4.3006]
[1777413288227,43.84,76283.76,0.0,-0.95781,4e-05,4.28157]
[1777413293262,43.83,76279.85,0.0,-0.958,4e-05,4.26576]
[1777413298297,43.82,76280.48,0.0,-0.95801,4e-05,4.26453]
[1777413304339,43.81,76279.9,0.0,-0.95809,4e-05,4.25832]
[1777413309374,43.8,76279.6,0.0,-0.95814,4e-05,4.25388]
[1777413314409,43.78,76280.28,0.0,-0.95815,4e-05,4.253]
[1777413319444,43.77,76280.89,0.0,-0.95817,4e-05,4.2519]
[1777413320451,43.77,76290.34,0.0,-0.95777,4e-05,4.28523]
[1777413322465,43.77,76290.6,0.0,-0.95778,4e-05,4.28475]
[1777413326496,43.76,76297.24,0.0,-0.95752,4e-05,4.30587]
[1777413331531,43.75,76296.62,0.0,-0.95762,4e-05,4.29689]
[1777413336566,43.74,76299.54,0.0,-0.95754,4e-05,4.30366]
[1777413341602,43.72,76297.75,0.0,-0.95766,4e-05,4.29336]
[1777413346637,43.71,76296.39,0.0,-0.95777,4e-05,4.28468]
[1777413355701,43.69,76294.15,0.0,-0.95795,4e-05,4.2699]
[1777413357719,43.68,76351.63,0.0,-0.95542,5e-05,4.47889]
[1777413358726,43.68,76365.23,0.0,-0.95481,5e-05,4.52906]
[1777413359737,43.68,76366.94,0.0,-0.95475,5e-05,4.5343]
[1777413364772,43.66,76362.99,0.0,-0.95498,5e-05,4.5156]
[1777413369807,43.66,76360.91,0.0,-0.9551,5e-05,4.50532]
[1777413372828,43.65,76366.85,0.0,-0.95485,5e-05,4.52611]
[1777413377864,43.64,76365.88,0.0,-0.95493,5e-05,4.51993]
[1777413382900,43.63,76367.17,0.0,-0.9549,5e-05,4.52222]
[1777413387936,43.63,76369.19,0.0,-0.95484,5e-05,4.52723]
[1777413392971,43.62,76369.35,0.0,-0.9549,5e-05,4.5209]
[1777413398007,43.61,76373.0,0.0,-0.95477,5e-05,4.53202]
[1777413403044,43.6,76370.26,0.0,-0.95493,5e-05,4.51911]
[1777413408079,43.59,76367.15,0.0,-0.9551,5e-05,4.5049]
[1777413410093,43.59,76362.21,0.0,-0.95534,5e-05,4.48548]
[1777413415128,43.58,76361.52,0.0,-0.9554,5e-05,4.48063]
[1777413420163,43.57,76359.58,0.0,-0.95551,5e-05,4.47123]
[1777413428219,43.56,76359.87,0.0,-0.95554,5e-05,4.46895]
[1777413435268,43.55,76360.94,0.0,-0.95553,5e-05,4.46965]
[1777413440304,43.55,76361.17,0.0,-0.95554,5e-05,4.46889]
[1777413445338,43.54,76361.52,0.0,-0.95555,5e-05,4.46779]
[1777413450373,43.53,76365.07,0.0,-0.95542,5e-05,4.479]
[1777413454401,43.53,76370.59,0.0,-0.95523,5e-05,4.49363]
[1777413459436,43.52,76369.74,0.0,-0.95527,5e-05,4.49016]
[1777413464471,43.53,76371.19,0.0,-0.9552,5e-05,4.49573]
[1777413466485,43.53,76377.22,0.0,-0.95493,5e-05,4.51836]
[1777413467492,43.53,76376.79,0.0,-0.95495,5e-05,4.51673]
[1777413472527,43.52,76373.4,0.0,-0.9551,5e-05,4.50394]
[1777413473534,43.52,76363.53,0.0,-0.95555,5e-05,4.46706]
[1777413474541,43.53,76354.54,0.0,-0.95596,4e-05,4.4337]
[1777413475547,43.53,76352.36,0.0,-0.95605,4e-05,4.42574]
[1777413481590,43.53,76353.56,0.0,-0.95599,4e-05,4.43101]
[1777413486625,43.53,76354.62,0.0,-0.95593,4e-05,4.43565]
[1777413492112,43.53,76356.28,0.0,-0.95585,5e-05,4.44254]
[1777413497701,43.54,76358.08,0.0,-0.95576,5e-05,4.45011]
[1777413502738,43.54,76358.39,0.0,-0.95573,5e-05,4.45201]
[1777413508781,43.54,76359.34,0.0,-0.95568,5e-05,4.45647]
[1777413513817,43.54,76360.46,0.0,-0.95566,5e-05,4.4571]
[1777413518852,43.55,76360.73,0.0,-0.95564,5e-05,4.45891]
[1777413522878,43.55,76356.11,0.0,-0.95584,5e-05,4.44242]
[1777413527914,43.55,76356.14,0.0,-0.95582,5e-05,4.44352]
[1777413532949,43.55,76358.16,0.0,-0.95573,5e-05,4.45153]
[1777413535971,43.55,76352.13,0.0,-0.95601,4e-05,4.4283]
[1777413536976,43.55,76350.02,0.0,-0.95611,4e-05,4.42024]
[1777413537984,43.55,76341.17,0.0,-0.95651,4e-05,4.38672]
[1777413538990,43.54,76335.46,0.0,-0.95677,4e-05,4.36493]
[1777413539998,43.54,76334.9,0.0,-0.95681,4e-05,4.36211]
[1777413545035,43.53,76330.99,0.0,-0.95703,4e-05,4.34396]
[1777413546040,43.53,76336.93,0.0,-0.95678,4e-05,4.36498]
[1777413547048,43.52,76338.93,0.0,-0.9567,4e-05,4.37153]
[1777413552538,43.51,76337.59,0.0,-0.95682,4e-05,4.36174]
[1777413558125,43.49,76336.15,0.0,-0.95693,4e-05,4.3524]
[1777413563160,43.48,76334.61,0.0,-0.95705,4e-05,4.34272]
[1777413567187,43.47,76325.25,0.0,-0.9575,4e-05,4.30531]
[1777413568195,43.47,76321.69,0.0,-0.95766,4e-05,4.29161]
[1777413573230,43.46,76323.04,0.0,-0.95769,4e-05,4.28866]
[1777413578265,43.45,76323.24,0.0,-0.95771,4e-05,4.28709]
[1777413583300,43.45,76322.67,0.0,-0.95774,4e-05,4.28462]
[1777413588335,43.45,76321.13,0.0,-0.95781,4e-05,4.27871]
[1777413591356,43.44,76328.97,0.0,-0.95747,4e-05,4.30707]
[1777413592818,43.44,76329.29,0.0,-0.95745,4e-05,4.30803]
[1777413598405,43.44,76328.4,0.0,-0.9575,4e-05,4.30425]
[1777413602891,43.44,76354.24,0.0,-0.95637,4e-05,4.39775]
[1777413604449,43.44,76350.4,0.0,-0.95655,4e-05,4.3833]
[1777413606462,43.44,76338.96,0.0,-0.95706,4e-05,4.34076]
[1777413607469,43.43,76339.37,0.0,-0.95704,4e-05,4.34211]
[1777413612503,43.43,76345.86,0.0,-0.95677,4e-05,4.36505]
[1777413613511,43.43,76345.86,0.0,-0.95677,4e-05,4.36486]
[1777413616535,43.43,76353.36,0.0,-0.95644,4e-05,4.39192]
[1777413621570,43.43,76356.91,0.0,-0.9563,4e-05,4.40386]
[1777413626604,43.42,76358.07,0.0,-0.95626,4e-05,4.40694]
[1777413631641,43.42,76355.56,0.0,-0.95643,4e-05,4.39216]
[1777413635668,43.41,76351.87,0.0,-0.9566,4e-05,4.37771]
[1777413641709,43.4,76347.37,0.0,-0.95685,4e-05,4.35752]
[1777413646745,43.39,76342.57,0.0,-0.95711,4e-05,4.33587]
[1777413651780,43.38,76333.67,0.0,-0.95755,4e-05,4.29937]
[1777413652787,43.37,76326.12,0.0,-0.95789,4e-05,4.27114]
[1777413653795,43.37,76325.5,0.0,-0.95792,4e-05,4.26818]
[1777413658829,43.36,76324.65,0.0,-0.958,4e-05,4.26163]
[1777413661850,43.35,76319.53,0.0,-0.95825,4e-05,4.24104]
[1777413666885,43.34,76315.73,0.0,-0.95845,4e-05,4.22406]
[1777413671920,43.33,76317.42,0.0,-0.95842,4e-05,4.22701]
[1777413676955,43.32,76317.42,0.0,-0.95846,4e-05,4.22391]
[1777413681989,43.31,76318.02,0.0,-0.95847,4e-05,4.22304]
[1777413684012,43.31,76327.95,0.0,-0.95805,4e-05,4.25779]
[1777413685017,43.3,76328.5,0.0,-0.95804,4e-05,4.25912]
[1777413690047,43.29,76328.25,0.0,-0.95809,4e-05,4.2549]
[1777413693068,43.29,76333.27,0.0,-0.95793,4e-05,4.26694]
[1777413698104,43.27,76331.03,0.0,-0.95807,4e-05,4.25536]
[1777413703138,43.26,76329.9,0.0,-0.95816,4e-05,4.24785]
[1777413708175,43.25,76329.02,0.0,-0.95824,4e-05,4.24128]
[1777413713664,43.24,76327.91,0.0,-0.95834,4e-05,4.23322]
[1777413719251,43.23,76322.59,0.0,-0.95861,4e-05,4.21069]
[1777413724286,43.22,76322.2,0.0,-0.95866,4e-05,4.20616]
[1777413729322,43.21,76324.25,0.0,-0.95861,4e-05,4.21049]
[1777413733806,43.2,76328.27,0.0,-0.95848,4e-05,4.22186]
[1777413740399,43.18,76326.57,0.0,-0.9586,4e-05,4.21188]
[1777413742413,43.18,76331.57,0.0,-0.9584,4e-05,4.22871]
[1777413745435,43.17,76335.06,0.0,-0.95827,4e-05,4.2394]
[1777413750469,43.16,76341.13,0.0,-0.95804,4e-05,4.25819]
[1777413753945,43.15,76333.61,0.0,-0.95844,4e-05,4.22406]
[1777413755503,43.15,76333.36,0.0,-0.95846,4e-05,4.22256]
[1777413760538,43.14,76331.74,0.0,-0.95857,4e-05,4.21373]
[1777413764018,43.13,76325.91,0.0,-0.95884,4e-05,4.19038]
[1777413769606,43.12,76321.27,0.0,-0.95908,4e-05,4.17092]
[1777413770613,43.12,76322.69,0.0,-0.95902,4e-05,4.17551]
[1777413775649,43.11,76326.41,0.0,-0.9589,4e-05,4.18571]
[1777413780683,43.1,76322.79,0.0,-0.95909,4e-05,4.17001]
[1777413784712,43.1,76327.03,0.0,-0.95893,4e-05,4.18316]
[1777413789746,43.09,76327.28,0.0,-0.95895,4e-05,4.18139]
[1777413794780,43.08,76326.68,0.0,-0.95901,4e-05,4.17716]
[1777413795788,43.08,76329.28,0.0,-0.9589,4e-05,4.18637]
[1777413798809,43.07,76335.71,0.0,-0.95864,4e-05,4.20794]
[1777413800824,43.07,76341.48,0.0,-0.9584,4e-05,4.22771]
[1777413801830,43.07,76342.71,0.0,-0.95836,4e-05,4.23158]
[1777413806865,43.06,76342.17,0.0,-0.95842,4e-05,4.2266]
[1777413811900,43.05,76345.6,0.0,-0.95834,4e-05,4.23198]
[1777413816935,43.04,76341.27,0.0,-0.95856,4e-05,4.21341]
[1777413817942,43.04,76341.97,0.0,-0.95854,4e-05,4.21542]
[1777413822978,43.03,76337.44,0.0,-0.95877,4e-05,4.19632]
[1777413828013,43.02,76342.88,0.0,-0.95856,4e-05,4.21338]
[1777413831033,43.01,76348.19,0.0,-0.95835,4e-05,4.23099]
[1777413836068,43.01,76351.67,0.0,-0.95821,4e-05,4.24265]
[1777413840096,43.01,76358.88,0.0,-0.9579,4e-05,4.26916]
[1777413841102,43.01,76365.06,0.0,-0.95762,4e-05,4.29184]
[1777413842112,43.01,76368.83,0.0,-0.95746,4e-05,4.30568]
[1777413847147,43.01,76368.67,0.0,-0.95747,4e-05,4.30485]
[1777413849161,43.01,76374.32,0.0,-0.95722,4e-05,4.32557]
[1777413854196,43.0,76372.56,0.0,-0.95733,4e-05,4.31616]
[1777413859233,42.99,76366.39,0.0,-0.95764,4e-05,4.29063]
[1777413864266,42.99,76370.92,0.0,-0.95744,4e-05,4.30708]
[1777413869300,42.98,76369.67,0.0,-0.95752,4e-05,4.30033]
[1777413874336,42.97,76369.36,0.0,-0.95762,4e-05,4.29161]
[1777413879371,42.96,76364.92,0.0,-0.95785,4e-05,4.27211]
[1777413884406,42.95,76366.79,0.0,-0.95781,4e-05,4.27588]
[1777413889446,42.94,76367.13,0.0,-0.95783,4e-05,4.274]
[1777413891459,42.94,76374.02,0.0,-0.95753,4e-05,4.2987]
[1777413892465,42.94,76379.44,0.0,-0.95729,4e-05,4.31866]
[1777413893473,42.94,76378.82,0.0,-0.95732,4e-05,4.31629]
[1777413894951,42.94,76373.03,0.0,-0.95758,4e-05,4.29479]
[1777413896494,42.94,76367.05,0.0,-0.95785,4e-05,4.27276]
[1777413897502,42.94,76367.02,0.0,-0.95785,4e-05,4.27264]
[1777413902536,42.94,76366.22,0.0,-0.95788,4e-05,4.26967]
[1777413903544,42.94,76372.31,0.0,-0.95761,4e-05,4.29205]
[1777413905021,42.94,76366.43,0.0,-0.95788,4e-05,4.27034]
[1777413906564,42.94,76366.16,0.0,-0.95789,4e-05,4.26934]
[1777413911598,42.94,76365.94,0.0,-0.9579,4e-05,4.26853]
[1777413916634,42.94,76368.93,0.0,-0.95777,4e-05,4.27941]
[1777413921669,42.93,76369.1,0.0,-0.95776,4e-05,4.2799]
[1777413926704,42.93,76372.52,0.0,-0.95761,4e-05,4.29226]
[1777413927711,42.93,76379.39,0.0,-0.95731,4e-05,4.31755]
[1777413928718,42.93,76379.46,0.0,-0.95731,4e-05,4.31771]
[1777413933753,42.93,76383.57,0.0,-0.95717,4e-05,4.32812]
[1777413938787,42.93,76387.77,0.0,-0.95699,4e-05,4.34297]
[1777413945304,42.93,76387.84,0.0,-0.957,4e-05,4.34245]
[1777413950872,42.92,76390.19,0.0,-0.9569,4e-05,4.3504]
[1777413953893,42.92,76382.38,0.0,-0.95725,4e-05,4.32108]
[1777413956918,42.92,76377.12,0.0,-0.95751,4e-05,4.3002]
[1777413961955,42.91,76377.31,0.0,-0.95754,4e-05,4.29761]
[1777413966987,42.9,76375.78,0.0,-0.95761,4e-05,4.29119]
[1777413972023,42.9,76374.58,0.0,-0.95767,4e-05,4.28661]
[1777413977060,42.9,76372.33,0.0,-0.95777,4e-05,4.27819]
[1777413982093,42.9,76371.5,0.0,-0.95781,4e-05,4.27504]
[1777413987128,42.9,76369.16,0.0,-0.95791,4e-05,4.26637]
[1777413993171,42.9,76368.97,0.0,-0.95796,4e-05,4.26138]
[1777413998206,42.9,76369.38,0.0,-0.95794,4e-05,4.26284]
[1777414003240,42.9,76370.79,0.0,-0.95788,4e-05,4.26795]
[1777414004247,42.9,76380.9,0.0,-0.95743,4e-05,4.30516]
[1777414007267,42.9,76382.85,0.0,-0.95735,4e-05,4.31216]
[1777414014323,42.9,76384.47,0.0,-0.95729,4e-05,4.31747]
[1777414016332,42.9,76390.27,0.0,-0.95703,4e-05,4.33876]
[1777414021366,42.9,76390.04,0.0,-0.95705,4e-05,4.33728]
[1777414026403,42.9,76390.23,0.0,-0.95705,4e-05,4.33741]
[1777414031439,42.89,76392.94,0.0,-0.95693,4e-05,4.34691]
[1777414037481,42.89,76393.86,0.0,-0.9569,4e-05,4.34969]
[1777414038491,42.89,76388.44,0.0,-0.95714,4e-05,4.32945]
[1777414039495,42.89,76381.56,0.0,-0.95745,4e-05,4.30392]
[1777414041509,42.89,76382.47,0.0,-0.95741,4e-05,4.30722]
[1777414046544,42.89,76385.65,0.0,-0.95727,4e-05,4.31882]
[1777414051581,42.89,76383.52,0.0,-0.95741,4e-05,4.30656]
[1777414056618,42.89,76384.18,0.0,-0.95738,4e-05,4.30898]
[1777414060643,42.89,76389.18,0.0,-0.95715,4e-05,4.32744]
[1777414061649,42.89,76397.94,0.0,-0.95676,5e-05,4.36]
[1777414062657,42.89,76397.31,0.0,-0.95679,5e-05,4.35757]
[1777414063664,42.89,76406.33,0.0,-0.95638,5e-05,4.39116]
[1777414064671,42.89,76413.87,0.0,-0.95604,5e-05,4.4193]
[1777414066155,42.89,76412.82,0.0,-0.95609,5e-05,4.41498]
[1777414071723,42.88,76411.1,0.0,-0.95619,5e-05,4.40755]
[1777414076756,42.88,76412.19,0.0,-0.95615,5e-05,4.41064]
[1777414078769,42.88,76406.81,0.0,-0.9564,5e-05,4.39005]
[1777414079776,42.88,76408.53,0.0,-0.95632,5e-05,4.3963]
[1777414084811,42.88,76409.21,0.0,-0.9563,5e-05,4.39786]
[1777414089846,42.87,76410.67,0.0,-0.95625,5e-05,4.40233]
[1777414091860,42.87,76409.57,0.0,-0.95631,5e-05,4.39774]
[1777414093874,42.87,76407.29,0.0,-0.95641,5e-05,4.38878]
[1777414098909,42.87,76405.04,0.0,-0.95653,5e-05,4.37929]
[1777414106435,42.86,76398.83,0.0,-0.95683,5e-05,4.35448]
[1777414112000,42.86,76394.73,0.0,-0.95706,4e-05,4.33402]
[1777414117036,42.85,76394.6,0.0,-0.95708,4e-05,4.3327]
[1777414121063,42.85,76388.93,0.0,-0.95734,4e-05,4.31104]
[1777414126575,42.85,76387.97,0.0,-0.95739,4e-05,4.30678]
[1777414132147,42.85,76390.31,0.0,-0.9573,4e-05,4.31478]
[1777414137181,42.85,76391.32,0.0,-0.95726,4e-05,4.31797]
[1777414142215,42.84,76391.51,0.0,-0.95726,4e-05,4.31812]
[1777414147251,42.84,76393.3,0.0,-0.95718,4e-05,4.32422]
[1777414152285,42.84,76393.68,0.0,-0.95717,4e-05,4.32506]
[1777414158327,42.84,76398.1,0.0,-0.95698,4e-05,4.34076]
[1777414163364,42.84,76397.58,0.0,-0.95702,4e-05,4.33815]
[1777414169406,42.83,76396.37,0.0,-0.95708,4e-05,4.33291]
[1777414174441,42.83,76396.66,0.0,-0.95711,4e-05,4.32915]
[1777414179475,42.82,76393.98,0.0,-0.95727,4e-05,4.3162]
[1777414184512,42.81,76394.67,0.0,-0.95728,4e-05,4.3152]
[1777414189545,42.8,76395.2,0.0,-0.9573,4e-05,4.31364]
[1777414194581,42.79,76396.79,0.0,-0.95727,4e-05,4.31604]
[1777414204651,42.78,76398.72,0.0,-0.95723,4e-05,4.31993]
[1777414209685,42.77,76400.38,0.0,-0.95716,4e-05,4.32567]
[1777414212707,42.77,76389.59,0.0,-0.95764,4e-05,4.28543]
[1777414213714,42.77,76390.78,0.0,-0.95759,4e-05,4.28981]
[1777414219756,42.77,76389.65,0.0,-0.95764,4e-05,4.28553]
[1777414224793,42.77,76391.04,0.0,-0.9576,4e-05,4.28937]
[1777414229826,42.76,76382.3,0.0,-0.95802,4e-05,4.25401]
[1777414230836,42.76,76371.44,0.0,-0.95851,4e-05,4.21363]
[1777414231843,42.75,76371.96,0.0,-0.95853,4e-05,4.21083]
[1777414237347,42.75,76369.5,0.0,-0.95867,4e-05,4.19894]
[1777414242921,42.74,76367.51,0.0,-0.95878,4e-05,4.18935]
[1777414249018,42.73,76368.06,0.0,-0.95879,4e-05,4.18863]
[1777414254053,42.72,76367.97,0.0,-0.95883,4e-05,4.18604]
[1777414259088,42.71,76366.95,0.0,-0.9589,4e-05,4.1801]
[1777414267558,42.7,76363.37,0.0,-0.9591,4e-05,4.16325]
[1777414273188,42.69,76363.92,0.0,-0.9591,4e-05,4.16319]
[1777414278223,42.69,76366.17,0.0,-0.95902,4e-05,4.1699]
[1777414283259,42.69,76366.18,0.0,-0.959,4e-05,4.17112]
[1777414288293,42.7,76366.3,0.0,-0.95899,4e-05,4.17253]
[1777414293331,42.7,76372.26,0.0,-0.95876,4e-05,4.19097]
[1777414298364,42.7,76371.65,0.0,-0.95877,4e-05,4.18955]
[1777414303399,42.7,76371.76,0.0,-0.95876,4e-05,4.19071]
[1777414308434,42.71,76370.79,0.0,-0.95879,4e-05,4.18794]
[1777414313469,42.71,76370.64,0.0,-0.95879,4e-05,4.18817]
[1777414318504,42.71,76369.96,0.0,-0.95881,4e-05,4.18645]
[1777414323539,42.71,76371.44,0.0,-0.95874,4e-05,4.19256]
[1777414328574,42.72,76368.7,0.0,-0.95885,4e-05,4.18331]
[1777414333613,42.72,76369.04,0.0,-0.95882,4e-05,4.18531]
[1777414337641,42.72,76361.83,0.0,-0.95913,4e-05,4.1597]
[1777414338649,42.72,76360.73,0.0,-0.95918,4e-05,4.15528]
[1777414343683,42.71,76358.48,0.0,-0.9593,4e-05,4.14504]
[1777414348718,42.71,76359.67,0.0,-0.95928,4e-05,4.14734]
[1777414353753,42.7,76361.78,0.0,-0.95925,4e-05,4.14881]
[1777414359795,42.69,76363.7,0.0,-0.95919,4e-05,4.15336]
[1777414366844,42.68,76363.77,0.0,-0.95922,4e-05,4.15082]
[1777414372905,42.68,76364.13,0.0,-0.95921,4e-05,4.15225]
[1777414377939,42.69,76364.08,0.0,-0.9592,4e-05,4.15321]
[1777414382975,42.69,76363.66,0.0,-0.9592,4e-05,4.15283]
[1777414388405,42.69,76364.25,0.0,-0.95916,4e-05,4.15632]
[1777414394054,42.7,76362.46,0.0,-0.95922,4e-05,4.15094]
[1777414401104,42.71,76362.31,0.0,-0.9592,4e-05,4.1525]
[1777414406138,42.71,76362.54,0.0,-0.95918,4e-05,4.15449]
[1777414411172,42.71,76362.25,0.0,-0.95922,4e-05,4.15038]
[1777414415202,42.72,76356.75,0.0,-0.95944,4e-05,4.13142]
[1777414418615,42.72,76349.96,0.0,-0.95973,4e-05,4.10743]
[1777414424268,42.71,76348.87,0.0,-0.95979,4e-05,4.10196]
[1777414427289,42.71,76332.75,0.0,-0.96049,4e-05,4.0432]
[1777414428685,42.71,76324.23,0.0,-0.96085,4e-05,4.01277]
[1777414434338,42.71,76316.77,0.0,-0.96117,4e-05,3.98563]
[1777414436352,42.7,76311.11,0.0,-0.96141,4e-05,3.96543]
[1777414437358,42.7,76304.8,0.0,-0.96167,4e-05,3.94317]
[1777414438760,42.7,76303.18,0.0,-0.96174,4e-05,3.93737]
[1777414444409,42.7,76301.8,0.0,-0.9618,4e-05,3.93211]
[1777414449448,42.7,76299.47,0.0,-0.9619,4e-05,3.92358]
[1777414454479,42.7,76300.21,0.0,-0.96187,4e-05,3.92576]
[1777414459514,42.7,76302.34,0.0,-0.96179,4e-05,3.93273]
[1777414464549,42.7,76306.5,0.0,-0.96163,4e-05,3.94683]
[1777414469584,42.7,76309.82,0.0,-0.9615,4e-05,3.95801]
[1777414474619,42.69,76312.46,0.0,-0.96143,4e-05,3.96275]
[1777414475625,42.69,76319.25,0.0,-0.96115,4e-05,3.98658]
[1777414476633,42.69,76320.19,0.0,-0.96111,4e-05,3.98977]
[1777414478648,42.69,76327.7,0.0,-0.9608,4e-05,4.01606]
[1777414483682,42.7,76329.55,0.0,-0.9607,4e-05,4.0242]
[1777414489111,42.7,76328.78,0.0,-0.96073,4e-05,4.02167]
[1777414492744,42.69,76334.06,0.0,-0.96052,4e-05,4.03956]
[1777414498787,42.69,76335.26,0.0,-0.96049,4e-05,4.04244]
[1777414503822,42.69,76331.37,0.0,-0.96067,4e-05,4.02746]
[1777414508859,42.68,76329.81,0.0,-0.96074,4e-05,4.02087]
[1777414513893,42.68,76338.68,0.0,-0.96038,4e-05,4.05136]
[1777414518928,42.67,76340.66,0.0,-0.96032,4e-05,4.05714]
[1777414523963,42.67,76337.92,0.0,-0.96045,4e-05,4.04609]
[1777414528999,42.67,76334.05,0.0,-0.96062,4e-05,4.03108]
[1777414536048,42.66,76331.48,0.0,-0.96079,4e-05,4.01618]
[1777414541082,42.66,76330.32,0.0,-0.96085,4e-05,4.01091]
[1777414546120,42.65,76329.05,0.0,-0.96092,4e-05,4.00528]
[1777414551155,42.65,76327.92,0.0,-0.96098,4e-05,4.00015]
[1777414556190,42.65,76327.25,0.0,-0.96102,4e-05,3.99667]
[1777414561225,42.64,76326.64,0.0,-0.96106,4e-05,3.99341]
[1777414564246,42.64,76335.71,0.0,-0.96069,4e-05,4.02492]
[1777414565254,42.64,76338.09,0.0,-0.96059,4e-05,4.03312]
[1777414570288,42.63,76337.49,0.0,-0.96063,4e-05,4.02963]
[1777414574316,42.63,76331.9,0.0,-0.96088,4e-05,4.00882]
[1777414579742,42.63,76329.53,0.0,-0.96099,4e-05,3.99911]
[1777414585393,42.62,76326.17,0.0,-0.96115,4e-05,3.98614]
[1777414589812,42.62,76319.47,0.0,-0.96144,4e-05,3.96155]
[1777414597478,42.62,76322.36,0.0,-0.96137,4e-05,3.96649]
[1777414603520,42.61,76321.78,0.0,-0.9614,4e-05,3.96346]
[1777414604531,42.61,76311.04,0.0,-0.96185,4e-05,3.92559]
[1777414605534,42.61,76310.41,0.0,-0.96188,4e-05,3.92329]
[1777414610569,42.61,76315.83,0.0,-0.96166,4e-05,3.94185]
[1777414615604,42.61,76316.72,0.0,-0.96163,4e-05,3.94447]
[1777414620640,42.61,76318.83,0.0,-0.96155,4e-05,3.95138]
[1777414626682,42.6,76320.97,0.0,-0.96147,4e-05,3.95823]
[1777414631715,42.6,76320.73,0.0,-0.96148,4e-05,3.95688]
[1777414637758,42.6,76318.54,0.0,-0.96158,4e-05,3.94852]
[1777414642793,42.6,76317.85,0.0,-0.96161,4e-05,3.94559]
[1777414648834,42.6,76320.28,0.0,-0.96152,4e-05,3.95356]
[1777414655883,42.59,76322.16,0.0,-0.96149,4e-05,3.95544]
[1777414660918,42.59,76322.9,0.0,-0.96146,4e-05,3.95763]
[1777414665953,42.59,76323.43,0.0,-0.96144,4e-05,3.95909]
[1777414671996,42.59,76324.54,0.0,-0.9614,4e-05,3.96253]
[1777414677033,42.59,76325.67,0.0,-0.96136,4e-05,3.96613]
[1777414682066,42.59,76326.2,0.0,-0.96134,4e-05,3.96763]
[1777414687101,42.59,76326.66,0.0,-0.96133,4e-05,3.96891]
[1777414692135,42.59,76321.21,0.0,-0.96156,4e-05,3.9494]
[1777414697171,42.58,76316.01,0.0,-0.96178,4e-05,3.93085]
[1777414706234,42.58,76319.27,0.0,-0.96165,4e-05,3.94176]
[1777414713283,42.58,76314.72,0.0,-0.96188,4e-05,3.92129]
[1777414718318,42.58,76310.5,0.0,-0.96206,4e-05,3.90624]
[1777414726375,42.58,76311.45,0.0,-0.96202,4e-05,3.90902]
[1777414733423,42.58,76310.81,0.0,-0.96206,4e-05,3.90629]
[1777414740864,42.57,76310.51,0.0,-0.96207,4e-05,3.90466]
[1777414746515,42.57,76310.18,0.0,-0.96209,4e-05,3.90314]
[1777414751550,42.57,76310.26,0.0,-0.96209,4e-05,3.90304]
[1777414756585,42.57,76308.89,0.0,-0.96215,4e-05,3.8979]
[1777414761620,42.57,76303.24,0.0,-0.96239,4e-05,3.87793]
[1777414766654,42.57,76299.91,0.0,-0.96253,4e-05,3.86613]
[1777414771689,42.57,76297.3,0.0,-0.96267,4e-05,3.85286]
[1777414776725,42.57,76297.75,0.0,-0.96265,4e-05,3.85425]
[1777414781760,42.57,76297.9,0.0,-0.96265,4e-05,3.85463]
[1777414786795,42.57,76299.48,0.0,-0.96259,4e-05,3.85994]
[1777414793843,42.57,76300.22,0.0,-0.96256,4e-05,3.86231]
[1777414798879,42.57,76296.35,0.0,-0.96272,4e-05,3.84884]
[1777414804920,42.57,76296.02,0.0,-0.96273,4e-05,3.84773]
[1777414806939,42.57,76284.37,0.0,-0.9632,4e-05,3.8076]
[1777414807944,42.57,76279.38,0.0,-0.9634,4e-05,3.79057]
[1777414808950,42.57,76282.15,0.0,-0.96329,4e-05,3.80017]
[1777414813986,42.57,76282.2,0.0,-0.96328,4e-05,3.80082]
[1777414819020,42.57,76282.95,0.0,-0.96324,4e-05,3.80389]
[1777414824055,42.57,76287.68,0.0,-0.96305,4e-05,3.82064]
[1777414826069,42.57,76290.27,0.0,-0.96294,4e-05,3.8297]
[1777414831104,42.57,76291.0,0.0,-0.96294,4e-05,3.82849]
[1777414836139,42.57,76290.1,0.0,-0.96298,4e-05,3.82569]
[1777414841174,42.58,76289.37,0.0,-0.963,4e-05,3.82351]
[1777414846210,42.58,76289.68,0.0,-0.96299,4e-05,3.82492]
[1777414848223,42.58,76284.45,0.0,-0.96319,4e-05,3.80708]
[1777414850236,42.58,76284.33,0.0,-0.9632,4e-05,3.80687]
[1777414852251,42.58,76279.8,0.0,-0.96337,4e-05,3.79156]
[1777414858292,42.58,76281.65,0.0,-0.96329,4e-05,3.79866]
[1777414865342,42.58,76284.15,0.0,-0.96318,4e-05,3.80807]
[1777414869370,42.59,76294.62,0.0,-0.96276,4e-05,3.84458]
[1777414870377,42.59,76298.09,0.0,-0.96261,4e-05,3.85664]
[1777414872391,42.59,76305.03,0.0,-0.96233,4e-05,3.88079]
[1777414873399,42.59,76306.85,0.0,-0.96226,4e-05,3.88712]
[1777414878437,42.59,76312.02,0.0,-0.96205,4e-05,3.90505]
[1777414883470,42.58,76312.96,0.0,-0.96201,4e-05,3.90817]
[1777414884477,42.58,76321.4,0.0,-0.96166,4e-05,3.9377]
[1777414885484,42.58,76322.38,0.0,-0.96162,4e-05,3.94106]
[1777414890519,42.58,76323.29,0.0,-0.96159,4e-05,3.94383]
[1777414895553,42.58,76324.74,0.0,-0.96157,4e-05,3.94441]
[1777414900588,42.58,76322.24,0.0,-0.96168,4e-05,3.93524]
[1777414905623,42.58,76322.17,0.0,-0.96169,4e-05,3.93463]
[1777414912064,42.58,76321.47,0.0,-0.96172,4e-05,3.93163]
[1777414922135,42.57,76322.28,0.0,-0.9617,4e-05,3.93361]
[1777414927779,42.57,76320.81,0.0,-0.96177,4e-05,3.92804]
[1777414933820,42.57,76320.53,0.0,-0.96178,4e-05,3.9266]
[1777414938856,42.57,76320.53,0.0,-0.96179,4e-05,3.92624]
[1777414945904,42.57,76324.84,0.0,-0.96162,4e-05,3.94074]
[1777414950940,42.57,76326.63,0.0,-0.96155,4e-05,3.94651]
[1777414955975,42.56,76326.63,0.0,-0.96159,4e-05,3.94179]
[1777414961010,42.56,76324.86,0.0,-0.96167,4e-05,3.93505]
[1777414967051,42.56,76325.62,0.0,-0.96165,4e-05,3.93712]
[1777414970073,42.56,76317.25,0.0,-0.962,4e-05,3.90748]
[1777414971082,42.56,76316.8,0.0,-0.96202,4e-05,3.90586]
[1777414975112,42.56,76309.24,0.0,-0.96233,4e-05,3.8793]
[1777414976116,42.56,76301.41,0.0,-0.96265,4e-05,3.85211]
[1777414977122,42.56,76301.08,0.0,-0.96266,4e-05,3.85101]
[1777414982573,42.56,76299.72,0.0,-0.96271,4e-05,3.8465]
[1777414988198,42.56,76296.3,0.0,-0.96285,4e-05,3.83497]
[1777414993233,42.56,76296.02,0.0,-0.96286,4e-05,3.83431]
[1777414998269,42.56,76296.11,0.0,-0.96285,4e-05,3.83496]
[1777415003306,42.56,76296.69,0.0,-0.96282,4e-05,3.83729]
[1777415009347,42.56,76297.49,0.0,-0.96278,4e-05,3.84042]
[1777415014382,42.57,76301.42,0.0,-0.96266,4e-05,3.85021]
[1777415015390,42.57,76293.4,0.0,-0.96298,4e-05,3.82255]
[1777415016395,42.57,76290.75,0.0,-0.96309,4e-05,3.81352]
[1777415021429,42.57,76294.66,0.0,-0.96293,4e-05,3.82741]
[1777415026465,42.57,76294.12,0.0,-0.96294,4e-05,3.82596]
[1777415031499,42.57,76296.74,0.0,-0.96283,4e-05,3.83539]
[1777415036534,42.57,76296.16,0.0,-0.96285,4e-05,3.83374]
[1777415041571,42.57,76296.5,0.0,-0.96283,4e-05,3.83529]
[1777415046609,42.57,76301.13,0.0,-0.96264,4e-05,3.85167]
[1777415047612,42.57,76308.48,0.0,-0.96234,4e-05,3.87723]
[1777415048619,42.57,76308.89,0.0,-0.96233,4e-05,3.87866]
[1777415053654,42.57,76311.82,0.0,-0.96221,4e-05,3.88886]
[1777415058688,42.57,76311.83,0.0,-0.96221,4e-05,3.88885]
[1777415059698,42.57,76302.72,0.0,-0.96258,4e-05,3.85718]
[1777415060702,42.57,76301.37,0.0,-0.96263,4e-05,3.85255]
[1777415065737,42.58,76299.81,0.0,-0.96269,4e-05,3.84743]
[1777415071780,42.58,76298.4,0.0,-0.96278,4e-05,3.8389]
[1777415076815,42.58,76299.01,0.0,-0.96275,4e-05,3.84138]
[1777415081850,42.58,76297.79,0.0,-0.9628,4e-05,3.83755]
[1777415086886,42.58,76297.85,0.0,-0.96279,4e-05,3.83817]
[1777415093343,42.58,76298.57,0.0,-0.96275,4e-05,3.84124]
[1777415098968,42.58,76302.3,0.0,-0.9626,4e-05,3.85451]
[1777415104007,42.58,76301.66,0.0,-0.96262,4e-05,3.85257]
[1777415109038,42.59,76301.65,0.0,-0.96262,4e-05,3.8528]
[1777415115081,42.59,76301.38,0.0,-0.96262,4e-05,3.85219]
[1777415120119,42.59,76301.05,0.0,-0.96263,4e-05,3.85139]
[1777415125151,42.59,76301.26,0.0,-0.96262,4e-05,3.85241]
[1777415130185,42.59,76300.3,0.0,-0.96266,4e-05,3.84939]
[1777415135220,42.59,76300.37,0.0,-0.96269,4e-05,3.84593]
[1777415140256,42.59,76299.98,0.0,-0.9627,4e-05,3.84492]
[1777415145292,42.59,76299.34,0.0,-0.96272,4e-05,3.84303]
[1777415150325,42.59,76299.65,0.0,-0.9627,4e-05,3.84443]
[1777415155361,42.6,76300.96,0.0,-0.96265,4e-05,3.84924]
[1777415160395,42.6,76297.85,0.0,-0.96277,4e-05,3.83881]
[1777415164425,42.6,76308.03,0.0,-0.96235,4e-05,3.87437]
[1777415165437,42.6,76308.74,0.0,-0.96232,4e-05,3.87685]
[1777415170466,42.6,76308.02,0.0,-0.96235,4e-05,3.87439]
[1777415175500,42.6,76307.78,0.0,-0.96236,4e-05,3.87359]
[1777415182551,42.6,76307.74,0.0,-0.96236,4e-05,3.87348]
[1777415187586,42.6,76308.19,0.0,-0.96234,4e-05,3.87507]
[1777415192620,42.6,76305.56,0.0,-0.96249,4e-05,3.86192]
[1777415197656,42.6,76300.59,0.0,-0.96269,4e-05,3.84481]
[1777415202691,42.6,76296.57,0.0,-0.96285,4e-05,3.83117]
[1777415207726,42.6,76307.36,0.0,-0.96241,4e-05,3.86881]
[1777415208734,42.6,76308.75,0.0,-0.96235,4e-05,3.87365]
[1777415213769,42.6,76308.77,0.0,-0.96235,4e-05,3.87372]
[1777415219813,42.6,76310.78,0.0,-0.96227,4e-05,3.88068]
[1777415224848,42.6,76310.36,0.0,-0.96229,4e-05,3.87913]
[1777415229883,42.6,76310.19,0.0,-0.96229,4e-05,3.87844]
[1777415234331,42.6,76304.47,0.0,-0.96253,4e-05,3.85853]
[1777415239954,42.6,76303.64,0.0,-0.96256,4e-05,3.8557]
[1777415244994,42.6,76304.19,0.0,-0.96254,4e-05,3.85767]
[1777415250030,42.6,76303.76,0.0,-0.96255,4e-05,3.85624]
[1777415256072,42.6,76302.38,0.0,-0.96265,4e-05,3.84755]
[1777415262114,42.6,76301.9,0.0,-0.96266,4e-05,3.84608]
[1777415267150,42.6,76304.28,0.0,-0.96256,4e-05,3.85448]
[1777415272184,42.6,76304.65,0.0,-0.96255,4e-05,3.8559]
[1777415277219,42.6,76305.0,0.0,-0.96253,4e-05,3.85723]
[1777415282253,42.6,76305.58,0.0,-0.96251,4e-05,3.85935]
[1777415287289,42.6,76305.97,0.0,-0.96249,4e-05,3.86079]
[1777415291317,42.6,76300.75,0.0,-0.9627,4e-05,3.84278]
[1777415293331,42.6,76297.69,0.0,-0.96282,4e-05,3.83234]
[1777415298367,42.6,76298.29,0.0,-0.9628,4e-05,3.83469]
[1777415304822,42.61,76298.63,0.0,-0.96278,4e-05,3.83622]
[1777415309444,42.61,76291.89,0.0,-0.96304,4e-05,3.81368]
[1777415314893,42.61,76292.21,0.0,-0.96306,4e-05,3.81128]
[1777415320521,42.61,76292.04,0.0,-0.96306,4e-05,3.81133]
[1777415325555,42.61,76294.72,0.0,-0.96294,4e-05,3.82109]
[1777415331598,42.62,76295.9,0.0,-0.96289,4e-05,3.82564]
[1777415336633,42.62,76294.94,0.0,-0.96292,4e-05,3.82272]
[1777415341668,42.62,76294.06,0.0,-0.96296,4e-05,3.82009]
[1777415347710,42.62,76298.12,0.0,-0.96279,4e-05,3.83451]
[1777415352745,42.62,76297.13,0.0,-0.96282,4e-05,3.83135]
[1777415357780,42.62,76295.7,0.0,-0.96288,4e-05,3.82669]
[1777415362816,42.62,76292.8,0.0,-0.96299,4e-05,3.81705]
[1777415369864,42.62,76292.48,0.0,-0.963,4e-05,3.81645]
[1777415374899,42.63,76288.01,0.0,-0.96321,4e-05,3.79747]
[1777415379935,42.63,76289.93,0.0,-0.96313,4e-05,3.80457]
[1777415385385,42.63,76286.75,0.0,-0.96325,4e-05,3.79419]
[1777415391013,42.63,76289.74,0.0,-0.96312,4e-05,3.80509]
[1777415397056,42.63,76290.07,0.0,-0.9631,4e-05,3.80681]
[1777415402091,42.64,76290.45,0.0,-0.96308,4e-05,3.8086]
[1777415403098,42.64,76295.8,0.0,-0.96286,4e-05,3.8271]
[1777415404105,42.64,76302.56,0.0,-0.96259,4e-05,3.85051]
[1777415405525,42.64,76305.27,0.0,-0.96248,4e-05,3.85996]
[1777415410149,42.64,76311.4,0.0,-0.96223,4e-05,3.88128]
[1777415415595,42.64,76314.43,0.0,-0.9621,4e-05,3.89188]
[1777415422231,42.64,76316.32,0.0,-0.96202,4e-05,3.89851]
[1777415427265,42.64,76315.88,0.0,-0.96204,4e-05,3.897]
[1777415432305,42.64,76315.64,0.0,-0.96209,4e-05,3.89211]
[1777415437335,42.64,76315.09,0.0,-0.96211,4e-05,3.89024]
[1777415442371,42.64,76317.16,0.0,-0.96203,4e-05,3.89746]
[1777415448415,42.64,76317.1,0.0,-0.96203,4e-05,3.89728]
[1777415453448,42.64,76307.28,0.0,-0.96243,4e-05,3.86313]
[1777415455875,42.64,76304.97,0.0,-0.96252,4e-05,3.85523]
[1777415462510,42.64,76302.61,0.0,-0.96261,4e-05,3.84748]
[1777415465946,42.64,76289.5,0.0,-0.96314,4e-05,3.8025]
[1777415468554,42.64,76289.27,0.0,-0.96314,4e-05,3.80204]
[1777415473589,42.64,76288.44,0.0,-0.96317,4e-05,3.79986]
[1777415478624,42.65,76296.94,0.0,-0.96282,4e-05,3.8297]
[1777415480638,42.65,76297.02,0.0,-0.96282,4e-05,3.83014]
[1777415486086,42.65,76296.71,0.0,-0.96282,4e-05,3.82947]
[1777415491718,42.65,76295.69,0.0,-0.9629,4e-05,3.82236]
[1777415496754,42.65,76295.5,0.0,-0.9629,4e-05,3.82209]
[1777415502796,42.65,76293.61,0.0,-0.96297,4e-05,3.81601]
[1777415507831,42.65,76291.15,0.0,-0.96306,4e-05,3.80794]
[1777415514880,42.65,76290.22,0.0,-0.96309,4e-05,3.80533]
[1777415519916,42.66,76290.1,0.0,-0.96309,4e-05,3.80535]
[1777415524951,42.66,76292.27,0.0,-0.963,4e-05,3.8132]
[1777415530992,42.66,76291.59,0.0,-0.96303,4e-05,3.81125]
[1777415536027,42.66,76291.16,0.0,-0.96304,4e-05,3.81009]
[1777415541062,42.66,76290.73,0.0,-0.96305,4e-05,3.80892]
[1777415547105,42.66,76289.78,0.0,-0.96309,4e-05,3.80604]
[1777415552147,42.66,76289.7,0.0,-0.96312,4e-05,3.80206]
[1777415557180,42.66,76286.37,0.0,-0.96325,4e-05,3.79101]
[1777415562215,42.67,76284.94,0.0,-0.9633,4e-05,3.7866]
[1777415567250,42.67,76285.95,0.0,-0.96326,4e-05,3.79056]
[1777415573292,42.67,76285.96,0.0,-0.96325,4e-05,3.79118]
[1777415578328,42.67,76286.48,0.0,-0.96322,4e-05,3.79346]
[1777415584370,42.67,76284.07,0.0,-0.96331,4e-05,3.78585]
[1777415589405,42.68,76281.54,0.0,-0.9634,4e-05,3.77784]
[1777415594442,42.68,76281.08,0.0,-0.96341,4e-05,3.77695]
[1777415599475,42.68,76284.69,0.0,-0.96326,4e-05,3.78994]
[1777415604510,42.68,76289.96,0.0,-0.96304,4e-05,3.80858]
[1777415606927,42.68,76296.07,0.0,-0.9628,4e-05,3.82984]
[1777415612566,42.68,76294.74,0.0,-0.96288,4e-05,3.82148]
[1777415617601,42.69,76295.07,0.0,-0.96287,4e-05,3.82288]
[1777415623644,42.69,76293.84,0.0,-0.96291,4e-05,3.81902]
[1777415629685,42.69,76297.19,0.0,-0.96277,4e-05,3.83088]
[1777415635727,42.69,76299.21,0.0,-0.96269,4e-05,3.83813]
[1777415640761,42.69,76296.16,0.0,-0.96281,4e-05,3.82786]
[1777415645797,42.69,76294.97,0.0,-0.96285,4e-05,3.82402]
[1777415650831,42.69,76292.17,0.0,-0.96296,4e-05,3.8147]
[1777415657278,42.69,76290.76,0.0,-0.96301,4e-05,3.81026]
[1777415662916,42.69,76292.21,0.0,-0.96295,4e-05,3.81567]
[1777415668958,42.7,76295.24,0.0,-0.96282,4e-05,3.8264]
[1777415673993,42.7,76295.34,0.0,-0.96285,4e-05,3.82293]
[1777415680037,42.7,76293.46,0.0,-0.96293,4e-05,3.81675]
[1777415685071,42.7,76294.33,0.0,-0.96289,4e-05,3.81999]
[1777415690105,42.7,76293.29,0.0,-0.96293,4e-05,3.81666]
[1777415695141,42.7,76293.16,0.0,-0.96293,4e-05,3.8165]
[1777415697154,42.7,76312.64,0.0,-0.96214,4e-05,3.88396]
[1777415698162,42.7,76312.73,0.0,-0.96213,4e-05,3.88422]
[1777415703195,42.7,76317.8,0.0,-0.96193,4e-05,3.9016]
[1777415708231,42.7,76319.24,0.0,-0.96188,4e-05,3.90625]
[1777415713266,42.7,76320.17,0.0,-0.96184,4e-05,3.90911]
[1777415718301,42.7,76321.81,0.0,-0.96178,4e-05,3.91446]
[1777415724344,42.69,76323.03,0.0,-0.96173,4e-05,3.91821]
[1777415734414,42.69,76324.55,0.0,-0.96172,4e-05,3.91857]
[1777415739450,42.69,76329.96,0.0,-0.9615,4e-05,3.93706]
[1777415744485,42.69,76332.76,0.0,-0.96139,4e-05,3.94634]
[1777415749519,42.69,76331.44,0.0,-0.96145,4e-05,3.94117]
[1777415754553,42.68,76328.86,0.0,-0.96157,4e-05,3.9316]
[1777415756568,42.68,76321.28,0.0,-0.96188,4e-05,3.9049]
[1777415762610,42.68,76321.95,0.0,-0.96186,4e-05,3.90695]
[1777415768058,42.68,76320.56,0.0,-0.96192,4e-05,3.90186]
[1777415778128,42.68,76321.78,0.0,-0.96187,4e-05,3.90581]
[1777415781744,42.68,76316.27,0.0,-0.9621,4e-05,3.88652]
[1777415786778,42.68,76315.33,0.0,-0.96214,4e-05,3.88317]
[1777415791813,42.68,76313.54,0.0,-0.96225,4e-05,3.87278]
[1777415796848,42.68,76312.81,0.0,-0.96228,4e-05,3.87014]
[1777415798269,42.68,76318.84,0.0,-0.96203,4e-05,3.89107]
[1777415800877,42.68,76319.72,0.0,-0.962,4e-05,3.89399]
[1777415804905,42.68,76326.92,0.0,-0.9617,4e-05,3.91892]
[1777415808340,42.68,76327.66,0.0,-0.96168,4e-05,3.92121]
[1777415814974,42.67,76330.3,0.0,-0.96158,4e-05,3.92974]
[1777415820012,42.67,76331.82,0.0,-0.96152,4e-05,3.93459]
[1777415825045,42.67,76331.81,0.0,-0.96153,4e-05,3.93411]
[1777415830080,42.67,76332.29,0.0,-0.96151,4e-05,3.93547]
[1777415835115,42.67,76336.57,0.0,-0.96134,4e-05,3.95016]
[1777415844178,42.67,76338.25,0.0,-0.96127,4e-05,3.9554]
[1777415849212,42.66,76337.02,0.0,-0.96133,4e-05,3.95069]
[1777415854248,42.66,76336.72,0.0,-0.96138,4e-05,3.94529]
[1777415859284,42.66,76338.17,0.0,-0.96132,4e-05,3.95018]
[1777415865324,42.66,76339.33,0.0,-0.96128,4e-05,3.95403]
[1777415870360,42.66,76340.03,0.0,-0.96125,4e-05,3.95631]
[1777415873380,42.66,76333.58,0.0,-0.96152,4e-05,3.9335]
[1777415874388,42.66,76332.86,0.0,-0.96155,4e-05,3.93097]
[1777415878415,42.66,76323.96,0.0,-0.96192,4e-05,3.89984]
[1777415879422,42.66,76323.81,0.0,-0.96193,4e-05,3.89936]
[1777415884461,42.66,76324.38,0.0,-0.9619,4e-05,3.90158]
[1777415889493,42.66,76322.35,0.0,-0.96198,4e-05,3.89468]
[1777415895535,42.66,76317.91,0.0,-0.96216,4e-05,3.87948]
[1777415900572,42.67,76316.37,0.0,-0.96222,4e-05,3.87437]
[1777415901579,42.67,76309.94,0.0,-0.96248,4e-05,3.85211]
[1777415902588,42.67,76309.34,0.0,-0.96251,4e-05,3.85012]
[1777415907621,42.67,76309.44,0.0,-0.9625,4e-05,3.85093]
[1777415912656,42.67,76309.5,0.0,-0.96252,4e-05,3.84757]
[1777415917691,42.67,76309.19,0.0,-0.96253,4e-05,3.84703]
[1777415919117,42.67,76315.18,0.0,-0.96228,4e-05,3.868]
[1777415924739,42.67,76317.73,0.0,-0.96218,4e-05,3.87721]
[1777415930784,42.67,76320.21,0.0,-0.96207,4e-05,3.88623]
[1777415939258,42.68,76321.18,0.0,-0.96202,4e-05,3.89007]
[1777415946895,42.68,76320.78,0.0,-0.96204,4e-05,3.88901]
[1777415949328,42.68,76313.47,0.0,-0.96233,4e-05,3.86374]
[1777415953945,42.68,76311.05,0.0,-0.96243,4e-05,3.85565]
[1777415959400,42.68,76308.87,0.0,-0.96251,4e-05,3.84857]
[1777415966030,42.68,76303.97,0.0,-0.9627,4e-05,3.83217]
[1777415976101,42.69,76300.7,0.0,-0.96286,4e-05,3.81806]
[1777415981137,42.69,76299.73,0.0,-0.96289,4e-05,3.81532]
[1777415987177,42.69,76298.03,0.0,-0.96295,4e-05,3.81022]
[1777415992212,42.69,76297.6,0.0,-0.96296,4e-05,3.80935]
[1777415997246,42.69,76296.4,0.0,-0.963,4e-05,3.80584]
[1777416002283,42.7,76292.56,0.0,-0.96315,4e-05,3.79329]
[1777416005305,42.7,76286.53,0.0,-0.96339,4e-05,3.77311]
[1777416010340,42.7,76281.15,0.0,-0.96359,4e-05,3.75564]
[1777416015375,42.7,76279.22,0.0,-0.96365,4e-05,3.74998]
[1777416020411,42.71,76277.91,0.0,-0.9637,4e-05,3.74639]
[1777416026453,42.71,76275.06,0.0,-0.9638,4e-05,3.73772]
[1777416028467,42.71,76263.57,0.0,-0.96425,4e-05,3.69924]
[1777416029476,42.71,76263.9,0.0,-0.96423,4e-05,3.70058]
[1777416034516,42.72,76261.05,0.0,-0.96436,4e-05,3.68827]
[1777416039550,42.72,76261.63,0.0,-0.96432,4e-05,3.69154]
[1777416045593,42.73,76263.55,0.0,-0.96423,4e-05,3.69959]
[1777416050628,42.73,76264.07,0.0,-0.96419,4e-05,3.70265]
[1777416051635,42.73,76271.64,0.0,-0.96389,4e-05,3.72869]
[1777416053649,42.73,76278.26,0.0,-0.96363,4e-05,3.75135]
[1777416054656,42.74,76279.64,0.0,-0.96357,4e-05,3.75622]
[1777416060699,42.74,76281.63,0.0,-0.96348,4e-05,3.76393]
[1777416066741,42.74,76281.17,0.0,-0.96349,4e-05,3.76325]
[1777416071775,42.74,76281.86,0.0,-0.96345,4e-05,3.7663]
[1777416076811,42.75,76281.72,0.0,-0.96345,4e-05,3.76651]
[1777416081848,42.75,76282.04,0.0,-0.96343,4e-05,3.76829]
[1777416086883,42.75,76281.73,0.0,-0.96343,4e-05,3.7679]
[1777416088896,42.75,76281.81,0.0,-0.96343,4e-05,3.76845]
[1777416094938,42.75,76282.12,0.0,-0.96344,4e-05,3.76631]
[1777416100388,42.76,76285.95,0.0,-0.96328,4e-05,3.78013]
[1777416106017,42.76,76284.66,0.0,-0.96332,4e-05,3.77631]
[1777416111052,42.76,76284.63,0.0,-0.96332,4e-05,3.77681]
[1777416116127,42.76,76284.89,0.0,-0.9633,4e-05,3.77827]
[1777416122170,42.77,76281.12,0.0,-0.96344,4e-05,3.76616]
[1777416127205,42.77,76280.78,0.0,-0.96345,4e-05,3.76582]
[1777416132240,42.77,76278.7,0.0,-0.96352,4e-05,3.75947]
[1777416137274,42.77,76280.96,0.0,-0.96342,4e-05,3.76785]
[1777416142310,42.78,76280.44,0.0,-0.96343,4e-05,3.76676]
[1777416147344,42.78,76280.17,0.0,-0.96344,4e-05,3.76654]
[1777416152380,42.78,76281.55,0.0,-0.96341,4e-05,3.76792]
[1777416159428,42.78,76281.8,0.0,-0.96339,4e-05,3.76974]
[1777416164463,42.79,76280.78,0.0,-0.96342,4e-05,3.76696]
[1777416167485,42.79,76275.44,0.0,-0.96363,4e-05,3.74925]
[1777416171513,42.79,76269.55,0.0,-0.96385,4e-05,3.73003]
[1777416174534,42.79,76265.81,0.0,-0.96399,4e-05,3.71803]
[1777416180949,42.8,76267.43,0.0,-0.96391,4e-05,3.72478]
[1777416186623,42.8,76268.06,0.0,-0.96387,4e-05,3.72816]
[1777416191656,42.81,76268.5,0.0,-0.96384,4e-05,3.73066]
[1777416196691,42.81,76268.27,0.0,-0.96384,4e-05,3.73088]
[1777416201725,42.81,76268.66,0.0,-0.96381,4e-05,3.73319]
[1777416206761,42.82,76266.2,0.0,-0.9639,4e-05,3.72585]
[1777416208775,42.82,76264.72,0.0,-0.96395,4e-05,3.72128]
[1777416213810,42.82,76266.04,0.0,-0.96392,4e-05,3.72285]
[1777416218845,42.83,76267.82,0.0,-0.96384,4e-05,3.72997]
[1777416224890,42.83,76267.41,0.0,-0.96384,4e-05,3.72992]
[1777416229925,42.83,76269.52,0.0,-0.96374,4e-05,3.73815]
[1777416234960,42.84,76269.44,0.0,-0.96374,4e-05,3.73896]
[1777416239997,42.84,76268.66,0.0,-0.96375,4e-05,3.73742]
[1777416245029,42.85,76271.7,0.0,-0.96362,4e-05,3.7487]
[1777416251443,42.85,76271.38,0.0,-0.96362,4e-05,3.74894]
[1777416257113,42.85,76271.22,0.0,-0.96361,4e-05,3.74933]
[1777416262151,42.86,76271.14,0.0,-0.96361,4e-05,3.74998]
[1777416267188,42.86,76266.94,0.0,-0.96376,4e-05,3.73673]
[1777416272223,42.86,76266.9,0.0,-0.96379,4e-05,3.73364]
[1777416277259,42.87,76265.44,0.0,-0.96383,4e-05,3.72981]
[1777416282295,42.87,76266.26,0.0,-0.96378,4e-05,3.73372]
[1777416287328,42.88,76265.99,0.0,-0.96378,4e-05,3.73395]
[1777416293371,42.88,76266.16,0.0,-0.96376,4e-05,3.73613]
[1777416298410,42.88,76266.56,0.0,-0.96373,4e-05,3.73861]
[1777416306462,42.89,76266.73,0.0,-0.9637,4e-05,3.74093]
[1777416308476,42.89,76260.81,0.0,-0.96393,4e-05,3.72139]
[1777416309483,42.89,76259.25,0.0,-0.96399,4e-05,3.71639]
[1777416315526,42.9,76258.61,0.0,-0.96399,4e-05,3.71584]
[1777416320559,42.9,76259.15,0.0,-0.96395,4e-05,3.719]
[1777416324588,42.91,76251.03,0.0,-0.96426,4e-05,3.69281]
[1777416325608,42.91,76251.12,0.0,-0.96425,4e-05,3.69343]
[1777416330630,42.91,76249.25,0.0,-0.96431,4e-05,3.68871]
[1777416335665,42.92,76247.98,0.0,-0.96437,4e-05,3.68203]
[1777416340703,42.92,76252.09,0.0,-0.9642,4e-05,3.6973]
[1777416345736,42.93,76256.55,0.0,-0.964,4e-05,3.71368]
[1777416350771,42.93,76258.61,0.0,-0.96391,4e-05,3.72195]
[1777416356813,42.94,76259.7,0.0,-0.96385,4e-05,3.72719]
[1777416361848,42.94,76260.16,0.0,-0.96381,4e-05,3.73003]
[1777416366883,42.95,76260.86,0.0,-0.96377,4e-05,3.73369]
[1777416371918,42.95,76261.84,0.0,-0.96372,4e-05,3.73828]
[1777416376955,42.96,76262.85,0.0,-0.96366,4e-05,3.74294]
[1777416381988,42.96,76263.34,0.0,-0.96363,4e-05,3.7458]
[1777416387028,42.97,76265.72,0.0,-0.96352,4e-05,3.75505]
[1777416393068,42.97,76266.58,0.0,-0.96351,4e-05,3.75531]
[1777416400115,42.98,76266.77,0.0,-0.96348,4e-05,3.75751]
[1777416402557,42.98,76272.11,0.0,-0.96326,4e-05,3.77623]
[1777416408173,42.98,76273.22,0.0,-0.96321,4e-05,3.78093]
[1777416415221,42.99,76272.95,0.0,-0.9632,4e-05,3.78123]
[1777416420256,42.99,76272.53,0.0,-0.96321,4e-05,3.78067]
[1777416425291,42.99,76271.57,0.0,-0.96324,4e-05,3.77827]
[1777416430325,43.0,76271.36,0.0,-0.96323,4e-05,3.77842]
[1777416436370,43.0,76269.3,0.0,-0.9633,4e-05,3.77249]
[1777416441407,43.0,76268.76,0.0,-0.96331,4e-05,3.77157]
[1777416444430,43.0,76262.27,0.0,-0.96356,4e-05,3.75018]
[1777416449464,43.01,76259.33,0.0,-0.96367,4e-05,3.74139]
[1777416454502,43.01,76259.64,0.0,-0.96368,4e-05,3.73958]
[1777416459542,43.02,76264.65,0.0,-0.96346,4e-05,3.75789]
[1777416464572,43.02,76264.23,0.0,-0.96347,4e-05,3.7575]
[1777416468600,43.02,76256.69,0.0,-0.96376,4e-05,3.73291]
[1777416470612,43.03,76255.73,0.0,-0.96379,4e-05,3.73018]
[1777416475648,43.03,76257.89,0.0,-0.96369,4e-05,3.73871]
[1777416480683,43.03,76260.22,0.0,-0.96358,4e-05,3.74776]
[1777416485722,43.04,76259.98,0.0,-0.96358,4e-05,3.74789]
[1777416488739,43.04,76253.05,0.0,-0.96384,4e-05,3.72554]
[1777416494782,43.05,76251.74,0.0,-0.96387,4e-05,3.7227]
[1777416500823,43.05,76255.49,0.0,-0.96371,4e-05,3.7368]
[1777416506865,43.06,76259.52,0.0,-0.96353,4e-05,3.75181]
[1777416511899,43.06,76260.51,0.0,-0.96352,4e-05,3.75224]
[1777416512907,43.06,76265.6,0.0,-0.96331,4e-05,3.76968]
[1777416513916,43.06,76266.42,0.0,-0.96328,4e-05,3.77265]
[1777416518952,43.07,76268.08,0.0,-0.9632,4e-05,3.77916]
[1777416523984,43.07,76268.68,0.0,-0.96317,4e-05,3.78205]
[1777416529020,43.07,76269.77,0.0,-0.96311,4e-05,3.78657]
[1777416534055,43.07,76269.82,0.0,-0.9631,4e-05,3.78753]
[1777416539090,43.08,76270.47,0.0,-0.96307,4e-05,3.7905]
[1777416544124,43.08,76270.1,0.0,-0.96307,4e-05,3.79001]
[1777416550169,43.08,76269.19,0.0,-0.9631,4e-05,3.78785]
[1777416560239,43.09,76268.35,0.0,-0.96311,4e-05,3.78654]
[1777416567288,43.09,76268.1,0.0,-0.96311,4e-05,3.78675]
[1777416573759,43.1,76267.76,0.0,-0.96315,4e-05,3.78262]
[1777416579372,43.1,76258.41,0.0,-0.96351,4e-05,3.75175]
[1777416581386,43.1,76257.56,0.0,-0.96354,4e-05,3.7493]
[1777416586421,43.1,76258.23,0.0,-0.9635,4e-05,3.7526]
[1777416592463,43.11,76257.91,0.0,-0.9635,4e-05,3.75276]
[1777416597498,43.11,76257.78,0.0,-0.96349,4e-05,3.75335]
[1777416602534,43.11,76255.64,0.0,-0.96356,4e-05,3.74717]
[1777416607568,43.12,76256.21,0.0,-0.96353,4e-05,3.75015]
[1777416614041,43.12,76257.89,0.0,-0.96344,4e-05,3.75727]
[1777416619652,43.13,76258.4,0.0,-0.96341,4e-05,3.75998]
[1777416624687,43.13,76258.63,0.0,-0.96339,4e-05,3.76173]
[1777416629722,43.13,76248.79,0.0,-0.96377,4e-05,3.72972]
[1777416630734,43.13,76240.47,0.0,-0.96409,4e-05,3.70185]
[1777416631735,43.14,76240.39,0.0,-0.96412,4e-05,3.69812]
[1777416636774,43.14,76238.4,0.0,-0.96419,4e-05,3.69292]
[1777416641808,43.15,76234.54,0.0,-0.96432,4e-05,3.68151]
[1777416644251,43.15,76225.02,0.0,-0.96468,4e-05,3.65049]
[1777416645837,43.15,76224.32,0.0,-0.9647,4e-05,3.6488]
[1777416650870,43.16,76223.31,0.0,-0.96472,4e-05,3.64707]
[1777416655906,43.16,76222.88,0.0,-0.96472,4e-05,3.64722]
[1777416660941,43.17,76221.7,0.0,-0.96474,4e-05,3.64485]
[1777416665977,43.17,76220.28,0.0,-0.96478,4e-05,3.64166]
[1777416671012,43.18,76219.5,0.0,-0.96479,4e-05,3.64088]
[1777416676050,43.18,76218.36,0.0,-0.96482,4e-05,3.63829]
[1777416681084,43.19,76217.41,0.0,-0.96484,4e-05,3.63661]
[1777416686120,43.19,76217.14,0.0,-0.96483,4e-05,3.63716]
[1777416691154,43.2,76215.59,0.0,-0.96491,4e-05,3.62952]
[1777416696188,43.2,76213.08,0.0,-0.96499,4e-05,3.62278]
[1777416701224,43.21,76212.99,0.0,-0.96497,4e-05,3.62402]
[1777416706259,43.22,76212.14,0.0,-0.96499,4e-05,3.62273]
[1777416712301,43.22,76214.88,0.0,-0.96486,4e-05,3.63351]
[1777416717336,43.23,76215.9,0.0,-0.96481,4e-05,3.63827]
[1777416722371,43.23,76218.87,0.0,-0.96468,4e-05,3.64941]
[1777416727408,43.24,76219.68,0.0,-0.96463,4e-05,3.65334]
[1777416734881,43.24,76219.97,0.0,-0.9646,4e-05,3.6562]
[1777416740496,43.25,76220.19,0.0,-0.96458,4e-05,3.65808]
[1777416745532,43.25,76218.67,0.0,-0.96462,4e-05,3.65417]
[1777416750566,43.25,76217.55,0.0,-0.96465,4e-05,3.65159]
[1777416755601,43.26,76216.47,0.0,-0.96471,4e-05,3.6452]
[1777416760637,43.26,76215.56,0.0,-0.96474,4e-05,3.64335]
[1777416765671,43.27,76215.12,0.0,-0.96474,4e-05,3.64305]
[1777416770710,43.27,76214.49,0.0,-0.96475,4e-05,3.64213]
[1777416775742,43.28,76214.7,0.0,-0.96473,4e-05,3.64397]
[1777416780779,43.28,76215.08,0.0,-0.9647,4e-05,3.64636]
[1777416785813,43.28,76216.76,0.0,-0.96462,4e-05,3.653]
[1777416790848,43.29,76218.46,0.0,-0.96455,4e-05,3.65967]
[1777416796890,43.29,76218.55,0.0,-0.96452,4e-05,3.66142]
[1777416801929,43.3,76216.39,0.0,-0.9646,4e-05,3.65531]
[1777416806959,43.3,76212.08,0.0,-0.96475,4e-05,3.64223]
[1777416813002,43.31,76212.18,0.0,-0.96476,4e-05,3.63997]
[1777416815441,43.31,76205.95,0.0,-0.965,4e-05,3.61996]
[1777416817030,43.31,76204.64,0.0,-0.96504,4e-05,3.61616]
[1777416823072,43.31,76202.05,0.0,-0.96512,4e-05,3.60935]
[1777416827101,43.32,76196.95,0.0,-0.9653,4e-05,3.59382]
[1777416829114,43.32,76197.0,0.0,-0.96529,4e-05,3.59459]
[1777416834150,43.33,76197.36,0.0,-0.96526,4e-05,3.59734]
[1777416839184,43.33,76196.98,0.0,-0.96525,4e-05,3.59768]
[1777416843215,43.34,76191.89,0.0,-0.96543,4e-05,3.5824]
[1777416846232,43.34,76189.65,0.0,-0.9655,4e-05,3.57618]
[1777416849254,43.34,76183.95,0.0,-0.9657,4e-05,3.55878]
[1777416854289,43.35,76185.61,0.0,-0.96562,4e-05,3.56608]
[1777416859332,43.36,76185.56,0.0,-0.9656,4e-05,3.56783]
[1777416864358,43.37,76186.36,0.0,-0.96555,4e-05,3.57231]
[1777416869395,43.37,76186.55,0.0,-0.96552,4e-05,3.57477]
[1777416875436,43.38,76190.39,0.0,-0.96538,4e-05,3.58545]
[1777416881478,43.39,76190.42,0.0,-0.96536,4e-05,3.58759]
[1777416886513,43.39,76190.2,0.0,-0.96535,4e-05,3.58856]
[1777416891548,43.4,76189.9,0.0,-0.96534,4e-05,3.58927]
[1777416897590,43.41,76190.38,0.0,-0.9653,4e-05,3.59285]
[1777416902625,43.41,76190.53,0.0,-0.96527,4e-05,3.59503]
[1777416907660,43.42,76190.95,0.0,-0.96523,4e-05,3.59809]
[1777416916143,43.43,76191.86,0.0,-0.96516,4e-05,3.60408]
[1777416921761,43.44,76192.1,0.0,-0.96514,4e-05,3.60652]
[1777416928810,43.44,76192.55,0.0,-0.96509,4e-05,3.6103]
[1777416933845,43.45,76193.24,0.0,-0.96508,4e-05,3.61024]
[1777416936283,43.45,76201.76,0.0,-0.96475,4e-05,3.63912]
[1777416937873,43.45,76204.45,0.0,-0.96464,4e-05,3.64824]
[1777416942908,43.46,76202.46,0.0,-0.9647,4e-05,3.64306]
[1777416947943,43.46,76202.29,0.0,-0.96469,4e-05,3.64389]
[1777416956423,43.47,76200.72,0.0,-0.96472,4e-05,3.64122]
[1777416963048,43.48,76199.95,0.0,-0.96473,4e-05,3.64036]
[1777416968084,43.49,76196.86,0.0,-0.96483,4e-05,3.63195]
[1777416976570,43.49,76197.06,0.0,-0.96479,4e-05,3.63493]
[1777416982181,43.5,76196.97,0.0,-0.96478,4e-05,3.63636]
[1777416993260,43.51,76196.77,0.0,-0.96478,4e-05,3.63486]
[1777416998294,43.52,76196.75,0.0,-0.96477,4e-05,3.63622]
[1777417003329,43.52,76199.98,0.0,-0.96463,4e-05,3.64819]
[1777417008364,43.53,76198.93,0.0,-0.96465,4e-05,3.64606]
[1777417013399,43.53,76198.85,0.0,-0.96464,4e-05,3.64712]
[1777417018434,43.54,76197.8,0.0,-0.96466,4e-05,3.64498]
[1777417024475,43.54,76194.56,0.0,-0.96477,4e-05,3.63598]
[1777417029511,43.55,76194.37,0.0,-0.96476,4e-05,3.63671]
[1777417031524,43.55,76186.39,0.0,-0.96506,4e-05,3.61118]
[1777417032532,43.55,76186.69,0.0,-0.96504,4e-05,3.61246]
[1777417037567,43.56,76187.7,0.0,-0.96498,4e-05,3.6173]
[1777417042602,43.56,76188.43,0.0,-0.96494,4e-05,3.6212]
[1777417047638,43.57,76189.03,0.0,-0.9649,4e-05,3.62465]
[1777417053680,43.57,76190.05,0.0,-0.96488,4e-05,3.6258]
[1777417058715,43.58,76190.77,0.0,-0.96483,4e-05,3.62962]
[1777417063750,43.58,76194.52,0.0,-0.96467,4e-05,3.64328]
[1777417068784,43.59,76195.96,0.0,-0.9646,4e-05,3.64932]
[1777417074827,43.59,76195.86,0.0,-0.96459,4e-05,3.65053]
[1777417081877,43.6,76195.93,0.0,-0.96456,4e-05,3.65252]
[1777417087350,43.6,76195.9,0.0,-0.96455,4e-05,3.65391]
[1777417094967,43.61,76195.57,0.0,-0.96454,4e-05,3.65453]
[1777417097420,43.61,76200.95,0.0,-0.96432,4e-05,3.6729]
[1777417103023,43.62,76204.57,0.0,-0.96417,4e-05,3.68586]
[1777417108058,43.62,76205.03,0.0,-0.96414,4e-05,3.68825]
[1777417113093,43.62,76203.25,0.0,-0.96424,4e-05,3.67925]
[1777417118128,43.63,76201.84,0.0,-0.96428,4e-05,3.67551]
[1777417124170,43.63,76200.57,0.0,-0.96432,4e-05,3.67242]
[1777417131219,43.63,76199.26,0.0,-0.96435,4e-05,3.66939]
[1777417137700,43.64,76197.86,0.0,-0.96439,4e-05,3.66608]
[1777417144314,43.64,76196.43,0.0,-0.96443,4e-05,3.66269]
[1777417150357,43.65,76196.01,0.0,-0.96443,4e-05,3.66243]
[1777417157840,43.65,76195.11,0.0,-0.96445,4e-05,3.66078]
[1777417163448,43.66,76194.46,0.0,-0.96446,4e-05,3.65977]
[1777417169489,43.66,76193.9,0.0,-0.96447,4e-05,3.65905]
[1777417174524,43.66,76193.38,0.0,-0.96452,4e-05,3.6543]
[1777417179560,43.67,76193.11,0.0,-0.96452,4e-05,3.65437]
[1777417184595,43.67,76192.95,0.0,-0.96451,4e-05,3.6548]
[1777417191644,43.68,76192.82,0.0,-0.9645,4e-05,3.6557]
[1777417197686,43.68,76192.72,0.0,-0.96449,4e-05,3.65649]
[1777417202762,43.68,76177.61,0.0,-0.96505,4e-05,3.60835]
[1777417203769,43.69,76179.58,0.0,-0.96497,4e-05,3.61501]
[1777417207798,43.69,76181.86,0.0,-0.96488,4e-05,3.62317]
[1777417212832,43.69,76181.26,0.0,-0.96489,4e-05,3.62247]
[1777417217867,43.7,76183.07,0.0,-0.9648,4e-05,3.62987]
[1777417222903,43.7,76184.01,0.0,-0.96475,4e-05,3.63395]
[1777417227936,43.71,76189.34,0.0,-0.96454,4e-05,3.65257]
[1777417233982,43.71,76191.01,0.0,-0.96449,4e-05,3.65555]
[1777417241039,43.72,76192.17,0.0,-0.96443,4e-05,3.66061]
[1777417243046,43.72,76181.86,0.0,-0.96482,4e-05,3.62733]
[1777417244053,43.72,76181.85,0.0,-0.96482,4e-05,3.62755]
[1777417249088,43.72,76181.29,0.0,-0.96482,4e-05,3.62706]
[1777417254123,43.73,76182.59,0.0,-0.96476,4e-05,3.63263]
[1777417256137,43.73,76176.32,0.0,-0.96499,4e-05,3.61275]
[1777417257145,43.73,76176.88,0.0,-0.96496,4e-05,3.61487]
[1777417262178,43.74,76178.26,0.0,-0.96489,4e-05,3.62086]
[1777417267214,43.74,76179.17,0.0,-0.96484,4e-05,3.6253]
[1777417272249,43.75,76180.39,0.0,-0.96478,4e-05,3.63076]
[1777417278686,43.75,76181.5,0.0,-0.96471,4e-05,3.63644]
[1777417283325,43.76,76188.03,0.0,-0.96445,4e-05,3.65895]
[1777417288756,43.76,76186.81,0.0,-0.96448,4e-05,3.65656]
[1777417294403,43.77,76187.06,0.0,-0.96449,4e-05,3.65474]
[1777417300445,43.78,76187.43,0.0,-0.96445,4e-05,3.65758]
[1777417305481,43.78,76188.1,0.0,-0.96441,4e-05,3.66113]
[1777417310515,43.79,76188.49,0.0,-0.96438,4e-05,3.66403]
[1777417315549,43.79,76187.6,0.0,-0.9644,4e-05,3.66245]
[1777417320585,43.8,76187.23,0.0,-0.96439,4e-05,3.66261]
[1777417325621,43.8,76186.86,0.0,-0.96439,4e-05,3.66278]
[1777417330655,43.81,76186.79,0.0,-0.96438,4e-05,3.66394]
[1777417334684,43.81,76175.54,0.0,-0.96479,4e-05,3.62864]
[1777417339718,43.82,76172.04,0.0,-0.96491,4e-05,3.61865]
[1777417344753,43.82,76169.94,0.0,-0.96497,4e-05,3.61356]
[1777417351802,43.83,76167.25,0.0,-0.96507,4e-05,3.60325]
[1777417356836,43.84,76164.67,0.0,-0.96515,4e-05,3.59693]
[1777417361872,43.84,76163.24,0.0,-0.96519,4e-05,3.59366]
[1777417363886,43.85,76170.63,0.0,-0.9649,4e-05,3.61825]
[1777417364896,43.85,76175.04,0.0,-0.96473,4e-05,3.63288]
[1777417369929,43.85,76179.03,0.0,-0.96456,4e-05,3.64724]
[1777417379998,43.86,76184.65,0.0,-0.96432,4e-05,3.66815]
[1777417385034,43.87,76185.71,0.0,-0.96426,4e-05,3.67289]
[1777417390069,43.87,76181.48,0.0,-0.96441,4e-05,3.66039]
[1777417395109,43.88,76183.35,0.0,-0.96432,4e-05,3.66791]
[1777417400143,43.88,76180.8,0.0,-0.9644,4e-05,3.66094]
[1777417405177,43.89,76177.36,0.0,-0.96451,4e-05,3.65106]
[1777417410213,43.89,76174.99,0.0,-0.96459,4e-05,3.64467]
[1777417415248,43.9,76172.66,0.0,-0.9647,4e-05,3.63445]
[1777417420283,43.9,76176.45,0.0,-0.96454,4e-05,3.64833]
[1777417426325,43.91,76178.83,0.0,-0.96443,4e-05,3.65733]
[1777417431361,43.91,76180.61,0.0,-0.96434,4e-05,3.66463]
[1777417436397,43.91,76182.08,0.0,-0.96428,4e-05,3.67043]
[1777417441431,43.92,76184.78,0.0,-0.96416,4e-05,3.68071]
[1777417445459,43.92,76191.96,0.0,-0.96387,4e-05,3.70521]
[1777417447473,43.92,76197.18,0.0,-0.96366,4e-05,3.7228]
[1777417452509,43.93,76196.37,0.0,-0.96368,4e-05,3.72091]
[1777417457543,43.93,76195.55,0.0,-0.96371,4e-05,3.71895]
[1777417462577,43.93,76194.97,0.0,-0.96372,4e-05,3.71761]
[1777417467614,43.93,76194.28,0.0,-0.96374,4e-05,3.71602]
[1777417472651,43.94,76190.51,0.0,-0.96391,4e-05,3.70037]
[1777417477686,43.94,76187.64,0.0,-0.96402,4e-05,3.6917]
[1777417482724,43.94,76188.57,0.0,-0.96397,4e-05,3.69575]
[1777417487756,43.95,76188.71,0.0,-0.96395,4e-05,3.69701]
[1777417490171,43.95,76195.32,0.0,-0.96369,4e-05,3.71904]
[1777417495812,43.95,76194.55,0.0,-0.96372,4e-05,3.71724]
[1777417500849,43.95,76197.59,0.0,-0.96359,4e-05,3.72785]
[1777417505883,43.95,76197.25,0.0,-0.9636,4e-05,3.72726]
[1777417510917,43.96,76199.18,0.0,-0.96352,4e-05,3.73411]
[1777417515952,43.96,76198.58,0.0,-0.96353,4e-05,3.73258]
[1777417520987,43.96,76197.4,0.0,-0.96358,4e-05,3.72912]
[1777417526022,43.96,76197.49,0.0,-0.96357,4e-05,3.72988]
[1777417531057,43.96,76201.08,0.0,-0.96346,4e-05,3.73803]
[1777417536096,43.96,76200.59,0.0,-0.96347,4e-05,3.73684]
[1777417542138,43.96,76201.56,0.0,-0.96343,4e-05,3.74047]
[1777417547172,43.97,76197.98,0.0,-0.96357,4e-05,3.72903]
[1777417552208,43.97,76194.77,0.0,-0.96368,4e-05,3.71893]
[1777417557243,43.97,76196.79,0.0,-0.9636,4e-05,3.72609]
[1777417562281,43.97,76196.95,0.0,-0.96359,4e-05,3.72708]
[1777417567316,43.97,76196.77,0.0,-0.96359,4e-05,3.72686]
[1777417572352,43.98,76193.83,0.0,-0.9637,4e-05,3.71777]
[1777417577387,43.98,76194.21,0.0,-0.96368,4e-05,3.71955]
[1777417580802,43.98,76200.12,0.0,-0.96344,4e-05,3.73936]
[1777417586449,43.98,76201.97,0.0,-0.96337,4e-05,3.74583]
[1777417591493,43.98,76205.13,0.0,-0.96328,4e-05,3.75257]
[1777417596528,43.98,76204.34,0.0,-0.96331,4e-05,3.75017]
[1777417601564,43.98,76204.07,0.0,-0.96331,4e-05,3.74952]
[1777417608648,43.98,76204.23,0.0,-0.9633,4e-05,3.75038]
[1777417613683,43.98,76201.21,0.0,-0.96342,4e-05,3.74067]
[1777417618718,43.99,76201.26,0.0,-0.96341,4e-05,3.74111]
[1777417623765,43.99,76199.87,0.0,-0.96346,4e-05,3.73687]
[1777417628790,43.99,76201.4,0.0,-0.9634,4e-05,3.74236]
[1777417633826,43.99,76200.97,0.0,-0.96341,4e-05,3.74121]
[1777417638860,43.99,76201.4,0.0,-0.96339,4e-05,3.74306]
[1777417645910,43.99,76201.76,0.0,-0.96337,4e-05,3.74482]
[1777417651314,43.99,76200.27,0.0,-0.96346,4e-05,3.73615]
[1777417656987,44.0,76201.6,0.0,-0.9634,4e-05,3.74113]
[1777417659000,44.0,76207.49,0.0,-0.96317,4e-05,3.76079]
[1777417661385,44.0,76235.29,0.0,-0.96206,4e-05,3.85403]
[1777417662033,44.0,76234.9,0.0,-0.96208,4e-05,3.85261]
[1777417665054,43.99,76243.91,0.0,-0.96172,4e-05,3.88277]
[1777417670089,43.99,76248.28,0.0,-0.96155,4e-05,3.89703]
[1777417671454,43.99,76253.62,0.0,-0.96134,4e-05,3.91509]
[1777417674117,43.99,76259.88,0.0,-0.96109,4e-05,3.93576]
[1777417679152,43.99,76261.15,0.0,-0.96105,4e-05,3.93926]
[1777417685194,43.98,76263.42,0.0,-0.96097,4e-05,3.94554]
[1777417689224,43.98,76269.5,0.0,-0.96073,4e-05,3.9658]
[1777417690229,43.98,76272.72,0.0,-0.9606,4e-05,3.97639]
[1777417695264,43.97,76276.46,0.0,-0.96047,4e-05,3.98796]
[1777417700299,43.97,76272.78,0.0,-0.96063,4e-05,3.97413]
[1777417705333,43.96,76271.94,0.0,-0.96069,4e-05,3.96966]
[1777417710369,43.96,76267.6,0.0,-0.96088,4e-05,3.95355]
[1777417715405,43.95,76264.9,0.0,-0.96104,4e-05,3.93907]
[1777417720440,43.95,76268.8,0.0,-0.96089,4e-05,3.95142]
[1777417723461,43.95,76263.87,0.0,-0.9611,4e-05,3.93389]
[1777417728498,43.95,76264.58,0.0,-0.96109,4e-05,3.93542]
[1777417734540,43.94,76264.89,0.0,-0.96109,4e-05,3.93544]
[1777417739575,43.94,76267.21,0.0,-0.961,4e-05,3.9427]
[1777417744611,43.94,76267.5,0.0,-0.961,4e-05,3.9426]
[1777417749645,43.93,76272.33,0.0,-0.96081,4e-05,3.95827]
[1777417755687,43.93,76273.24,0.0,-0.96079,4e-05,3.96012]
[1777417760722,43.92,76274.32,0.0,-0.96076,4e-05,3.96274]
[1777417765757,43.92,76269.68,0.0,-0.96096,4e-05,3.94569]
[1777417770794,43.92,76268.44,0.0,-0.96103,4e-05,3.94045]
[1777417775829,43.91,76268.24,0.0,-0.96108,4e-05,3.93468]
[1777417780864,43.91,76267.83,0.0,-0.96111,4e-05,3.93238]
[1777417785900,43.91,76267.83,0.0,-0.96112,4e-05,3.9315]
[1777417790936,43.9,76263.18,0.0,-0.96132,4e-05,3.91478]
[1777417795969,43.9,76264.43,0.0,-0.96128,4e-05,3.91834]
[1777417801005,43.9,76268.02,0.0,-0.96114,4e-05,3.92986]
[1777417806046,43.9,76269.22,0.0,-0.96111,4e-05,3.93297]
[1777417811083,43.89,76271.94,0.0,-0.96101,4e-05,3.9414]
[1777417814103,43.89,76279.35,0.0,-0.96071,4e-05,3.96631]
[1777417816116,43.89,76283.8,0.0,-0.96053,4e-05,3.98118]
[1777417821151,43.88,76285.21,0.0,-0.96049,4e-05,3.9847]
[1777417826187,43.88,76286.37,0.0,-0.96046,4e-05,3.98734]
[1777417829207,43.88,76293.41,0.0,-0.96017,4e-05,4.01093]
[1777417834241,43.87,76288.97,0.0,-0.96042,4e-05,3.98975]
[1777417838270,43.87,76281.19,0.0,-0.96075,4e-05,3.96169]
[1777417843309,43.86,76277.6,0.0,-0.96092,4e-05,3.94806]
[1777417848340,43.86,76274.9,0.0,-0.96104,4e-05,3.93761]
[1777417853375,43.85,76274.76,0.0,-0.96106,4e-05,3.93601]
[1777417858411,43.85,76273.52,0.0,-0.96113,4e-05,3.93064]
[1777417863446,43.85,76275.55,0.0,-0.96106,4e-05,3.93648]
[1777417868482,43.84,76276.29,0.0,-0.96104,4e-05,3.93786]
[1777417879556,43.83,76274.91,0.0,-0.96112,4e-05,3.93079]
[1777417884594,43.83,76277.49,0.0,-0.96103,4e-05,3.93828]
[1777417889629,43.82,76280.13,0.0,-0.96094,4e-05,3.94613]
[1777417896678,43.82,76280.84,0.0,-0.96097,4e-05,3.94273]
[1777417903070,43.81,76283.06,0.0,-0.9609,4e-05,3.94894]
[1777417908762,43.81,76283.44,0.0,-0.9609,4e-05,3.94879]
[1777417913798,43.8,76283.61,0.0,-0.96091,4e-05,3.94817]
[1777417921854,43.8,76283.79,0.0,-0.96092,4e-05,3.94688]
[1777417926888,43.79,76283.24,0.0,-0.96096,4e-05,3.94382]
[1777417931924,43.79,76283.32,0.0,-0.96097,4e-05,3.94295]
[1777417934944,43.79,76276.27,0.0,-0.96127,4e-05,3.91806]
[1777417939979,43.78,76270.8,0.0,-0.9615,4e-05,3.89848]
[1777417945017,43.78,76269.73,0.0,-0.96155,4e-05,3.89408]
[1777417950052,43.78,76273.93,0.0,-0.96139,4e-05,3.90776]
[1777417955087,43.78,76272.54,0.0,-0.96149,4e-05,3.89822]
[1777417958108,43.77,76267.99,0.0,-0.96169,4e-05,3.88209]
[1777417962136,43.77,76282.09,0.0,-0.96111,4e-05,3.92996]
[1777417963492,43.77,76296.18,0.0,-0.96054,4e-05,3.97821]
[1777417970192,43.76,76296.38,0.0,-0.96055,4e-05,3.97722]
[1777417975230,43.76,76300.31,0.0,-0.9604,4e-05,3.9895]
[1777417980263,43.75,76302.35,0.0,-0.96033,4e-05,3.99515]
[1777417985297,43.75,76305.64,0.0,-0.96022,4e-05,4.00491]
[1777417988319,43.75,76312.98,0.0,-0.95992,4e-05,4.0297]
[1777417993704,43.74,76316.63,0.0,-0.95978,4e-05,4.04088]
[1777417999397,43.73,76318.41,0.0,-0.95973,4e-05,4.04549]
[1777418005438,43.73,76320.2,0.0,-0.95968,4e-05,4.04947]
[1777418010476,43.72,76320.93,0.0,-0.95967,4e-05,4.0507]
[1777418015510,43.71,76322.05,0.0,-0.95968,4e-05,4.04845]
[1777418020545,43.71,76323.15,0.0,-0.95965,4e-05,4.05069]
[1777418025579,43.7,76327.71,0.0,-0.95948,4e-05,4.06504]
[1777418030615,43.7,76327.86,0.0,-0.9595,4e-05,4.06379]
[1777418035650,43.69,76325.89,0.0,-0.9596,4e-05,4.05514]
[1777418040687,43.69,76324.98,0.0,-0.95966,4e-05,4.05027]
[1777418045720,43.68,76325.49,0.0,-0.95966,4e-05,4.05042]
[1777418050758,43.67,76325.66,0.0,-0.95967,4e-05,4.04938]
[1777418055791,43.67,76325.66,0.0,-0.95969,4e-05,4.04777]
[1777418060825,43.66,76326.09,0.0,-0.95969,4e-05,4.04768]
[1777418072910,43.65,76326.93,0.0,-0.95974,4e-05,4.04289]
[1777418078951,43.64,76326.66,0.0,-0.95978,4e-05,4.03976]
[1777418084336,43.64,76327.16,0.0,-0.95978,4e-05,4.03967]
[1777418091041,43.63,76331.18,0.0,-0.95963,4e-05,4.05188]
[1777418097084,43.62,76329.54,0.0,-0.95972,4e-05,4.04449]
[1777418102119,43.62,76329.06,0.0,-0.95977,4e-05,4.04094]
[1777418107154,43.61,76329.8,0.0,-0.95975,4e-05,4.042]
[1777418112189,43.61,76332.45,0.0,-0.95966,4e-05,4.04975]
[1777418114546,43.6,76341.31,0.0,-0.95929,4e-05,4.08007]
[1777418120247,43.6,76338.25,0.0,-0.95945,4e-05,4.06736]
[1777418125284,43.59,76338.71,0.0,-0.95945,4e-05,4.06714]
[1777418130317,43.59,76335.37,0.0,-0.95961,4e-05,4.05389]
[1777418135353,43.58,76334.11,0.0,-0.95973,4e-05,4.04319]
[1777418141394,43.57,76332.98,0.0,-0.9598,4e-05,4.03719]
[1777418144756,43.57,76331.15,0.0,-0.9599,4e-05,4.02944]
[1777418146430,43.56,76330.91,0.0,-0.95991,4e-05,4.02797]
[1777418151465,43.56,76329.9,0.0,-0.95997,4e-05,4.02286]
[1777418156499,43.55,76329.34,0.0,-0.96001,4e-05,4.01967]
[1777418161535,43.55,76327.39,0.0,-0.96012,4e-05,4.01106]
[1777418166568,43.54,76330.86,0.0,-0.95999,4e-05,4.02173]
[1777418171604,43.54,76330.42,0.0,-0.96002,4e-05,4.01895]
[1777418176638,43.53,76329.83,0.0,-0.96007,4e-05,4.01505]
[1777418183688,43.53,76329.34,0.0,-0.96011,4e-05,4.01153]
[1777418188723,43.52,76329.33,0.0,-0.96013,4e-05,4.01]
[1777418193758,43.51,76329.13,0.0,-0.9602,4e-05,4.00334]
[1777418198794,43.51,76331.06,0.0,-0.96013,4e-05,4.00897]
[1777418203828,43.5,76332.67,0.0,-0.96009,4e-05,4.01282]
[1777418208863,43.5,76333.97,0.0,-0.96005,4e-05,4.01586]
[1777418212891,43.5,76328.34,0.0,-0.9603,4e-05,3.99492]
[1777418217928,43.49,76327.12,0.0,-0.96037,4e-05,3.98958]
[1777418222962,43.49,76327.19,0.0,-0.96038,4e-05,3.98826]
[1777418230012,43.48,76326.84,0.0,-0.96042,4e-05,3.98526]
[1777418233033,43.48,76321.24,0.0,-0.96066,4e-05,3.96498]
[1777418241088,43.47,76321.77,0.0,-0.96066,4e-05,3.96513]
[1777418246124,43.47,76322.6,0.0,-0.96064,4e-05,3.96696]
[1777418251159,43.46,76322.36,0.0,-0.9607,4e-05,3.96088]
[1777418256194,43.46,76323.78,0.0,-0.96066,4e-05,3.96481]
[1777418261231,43.46,76325.33,0.0,-0.9606,4e-05,3.96919]
[1777418266266,43.45,76328.17,0.0,-0.9605,4e-05,3.97799]
[1777418271301,43.45,76327.71,0.0,-0.96053,4e-05,3.97547]
[1777418273315,43.45,76315.61,0.0,-0.96104,4e-05,3.93284]
[1777418274322,43.45,76313.37,0.0,-0.96114,4e-05,3.92477]
[1777418279357,43.45,76314.32,0.0,-0.9611,4e-05,3.92754]
[1777418284392,43.44,76313.16,0.0,-0.96116,4e-05,3.92286]
[1777418289427,43.44,76313.79,0.0,-0.96114,4e-05,3.92439]
[1777418294462,43.44,76310.0,0.0,-0.96131,4e-05,3.91055]
[1777418299499,43.44,76308.5,0.0,-0.96138,4e-05,3.9047]
[1777418302520,43.43,76303.44,0.0,-0.96159,4e-05,3.88687]
[1777418307557,43.43,76299.08,0.0,-0.96178,4e-05,3.87118]
[1777418313596,43.43,76296.04,0.0,-0.96195,4e-05,3.85617]
[1777418318631,43.43,76295.1,0.0,-0.96199,4e-05,3.85255]
[1777418323669,43.43,76294.55,0.0,-0.96202,4e-05,3.85024]
[1777418328701,43.43,76292.71,0.0,-0.9621,4e-05,3.84358]
[1777418333736,43.43,76291.83,0.0,-0.96214,4e-05,3.84024]
[1777418338771,43.42,76283.91,0.0,-0.96246,4e-05,3.81293]
[1777418340785,43.42,76277.45,0.0,-0.96272,4e-05,3.79099]
[1777418342803,43.42,76271.58,0.0,-0.96296,4e-05,3.77122]
[1777418347834,43.43,76273.61,0.0,-0.96287,4e-05,3.77834]
[1777418352868,43.43,76265.89,0.0,-0.96318,4e-05,3.75263]
[1777418357904,43.43,76265.04,0.0,-0.9632,4e-05,3.75026]
[1777418362939,43.43,76266.18,0.0,-0.96315,4e-05,3.75472]
[1777418368981,43.43,76269.35,0.0,-0.96301,4e-05,3.76618]
[1777418374016,43.44,76270.23,0.0,-0.96301,4e-05,3.76572]
[1777418379051,43.44,76271.44,0.0,-0.96295,4e-05,3.77048]
[1777418384086,43.44,76272.43,0.0,-0.9629,4e-05,3.77451]
[1777418389120,43.44,76275.61,0.0,-0.96277,4e-05,3.78591]
[1777418394156,43.45,76276.11,0.0,-0.96274,4e-05,3.78818]
[1777418399190,43.45,76278.84,0.0,-0.96263,4e-05,3.79801]
[1777418404228,43.45,76282.09,0.0,-0.96249,4e-05,3.80951]
[1777418409263,43.45,76280.24,0.0,-0.96256,4e-05,3.80369]
[1777418414299,43.45,76281.31,0.0,-0.96251,4e-05,3.80781]
[1777418419333,43.45,76280.98,0.0,-0.96252,4e-05,3.80716]
[1777418425376,43.46,76281.11,0.0,-0.9625,4e-05,3.80817]
[1777418430410,43.46,76283.53,0.0,-0.9624,4e-05,3.81688]
[1777418436799,43.46,76285.16,0.0,-0.96237,4e-05,3.81888]
[1777418443502,43.46,76284.01,0.0,-0.96241,4e-05,3.81551]
[1777418449545,43.46,76283.9,0.0,-0.96241,4e-05,3.81553]
[1777418454579,43.46,76280.79,0.0,-0.96253,4e-05,3.80535]
[1777418459613,43.47,76281.46,0.0,-0.96249,4e-05,3.80811]
[1777418464650,43.47,76281.83,0.0,-0.96247,4e-05,3.80982]
[1777418469683,43.47,76285.17,0.0,-0.96233,4e-05,3.82158]
[1777418475725,43.47,76284.31,0.0,-0.96236,4e-05,3.81912]
[1777418487151,43.47,76284.4,0.0,-0.96235,4e-05,3.82019]
[1777418492845,43.47,76285.54,0.0,-0.96234,4e-05,3.82039]
[1777418498886,43.48,76285.29,0.0,-0.96234,4e-05,3.81998]
[1777418505936,43.48,76285.38,0.0,-0.96233,4e-05,3.82081]
[1777418512988,43.48,76285.13,0.0,-0.96233,4e-05,3.82048]
[1777418518020,43.48,76285.09,0.0,-0.96233,4e-05,3.82072]
[1777418523056,43.48,76282.2,0.0,-0.96244,4e-05,3.81133]
[1777418528128,43.48,76282.52,0.0,-0.96242,4e-05,3.81289]
[1777418532155,43.49,76276.34,0.0,-0.96267,4e-05,3.7923]
[1777418537189,43.49,76281.01,0.0,-0.96247,4e-05,3.80867]
[1777418539211,43.49,76288.61,0.0,-0.96216,4e-05,3.83478]
[1777418544246,43.49,76287.91,0.0,-0.96219,4e-05,3.83256]
[1777418549280,43.49,76286.85,0.0,-0.96223,4e-05,3.82913]
[1777418554314,43.49,76287.3,0.0,-0.96225,4e-05,3.82672]
[1777418559351,43.49,76286.9,0.0,-0.96226,4e-05,3.82553]
[1777418567713,43.49,76286.07,0.0,-0.96229,4e-05,3.82295]
[1777418573448,43.49,76285.49,0.0,-0.96232,4e-05,3.82115]
[1777418578484,43.49,76285.51,0.0,-0.96231,4e-05,3.82138]
[1777418583519,43.49,76284.67,0.0,-0.96234,4e-05,3.81866]
[1777418588554,43.49,76283.38,0.0,-0.9624,4e-05,3.81441]
[1777418594595,43.49,76282.32,0.0,-0.96244,4e-05,3.81096]
[1777418600639,43.5,76281.45,0.0,-0.96247,4e-05,3.80815]
[1777418606681,43.5,76280.54,0.0,-0.9625,4e-05,3.80522]
[1777418611716,43.5,76280.36,0.0,-0.96255,4e-05,3.80064]
[1777418618063,43.5,76279.38,0.0,-0.96258,4e-05,3.79753]
[1777418623800,43.5,76280.17,0.0,-0.96255,4e-05,3.80039]
[1777418628835,43.5,76280.91,0.0,-0.96252,4e-05,3.8031]
[1777418635883,43.5,76280.55,0.0,-0.96253,4e-05,3.80215]
[1777418641925,43.5,76279.82,0.0,-0.96256,4e-05,3.79995]
[1777418648273,43.5,76279.23,0.0,-0.96258,4e-05,3.79819]
[1777418657031,43.5,76279.84,0.0,-0.96255,4e-05,3.8006]
[1777418662066,43.5,76284.88,0.0,-0.96234,4e-05,3.81792]
[1777418668413,43.5,76284.92,0.0,-0.96234,4e-05,3.81812]
[1777418674149,43.5,76288.2,0.0,-0.96224,4e-05,3.82523]
[1777418680194,43.5,76284.78,0.0,-0.96238,4e-05,3.81358]
[1777418685228,43.5,76284.37,0.0,-0.9624,4e-05,3.8122]
[1777418690263,43.5,76284.56,0.0,-0.96239,4e-05,3.81285]
[1777418695297,43.5,76284.52,0.0,-0.96239,4e-05,3.81271]
[1777418700332,43.5,76284.1,0.0,-0.96241,4e-05,3.81128]
[1777418706375,43.5,76284.54,0.0,-0.96239,4e-05,3.81278]
[1777418711409,43.5,76284.44,0.0,-0.9624,4e-05,3.81243]
[1777418716445,43.5,76284.3,0.0,-0.9624,4e-05,3.81196]
[1777418723495,43.5,76282.91,0.0,-0.96246,4e-05,3.80723]
[1777418728529,43.5,76282.28,0.0,-0.96248,4e-05,3.80509]
[1777418734572,43.5,76285.52,0.0,-0.96239,4e-05,3.81199]
[1777418739607,43.5,76288.37,0.0,-0.96228,4e-05,3.82169]
[1777418745649,43.5,76289.7,0.0,-0.96222,4e-05,3.82621]
[1777418753706,43.5,76291.73,0.0,-0.96214,4e-05,3.83311]
[1777418759047,43.5,76286.71,0.0,-0.96234,4e-05,3.81608]
[1777418765789,43.5,76285.36,0.0,-0.96239,4e-05,3.81164]
[1777418770823,43.5,76285.5,0.0,-0.96239,4e-05,3.81226]
[1777418775859,43.51,76286.38,0.0,-0.96235,4e-05,3.81535]
[1777418780923,43.51,76285.03,0.0,-0.9624,4e-05,3.81085]
[1777418781919,43.51,76268.41,0.0,-0.96307,4e-05,3.75474]
[1777418786952,43.51,76255.87,0.0,-0.96356,4e-05,3.71314]
[1777418789262,43.51,76254.29,0.0,-0.96363,4e-05,3.70783]
[1777418794001,43.51,76247.32,0.0,-0.96393,4e-05,3.68149]
[1777418795011,43.51,76241.6,0.0,-0.96415,4e-05,3.66253]
[1777418796021,43.51,76239.02,0.0,-0.96425,4e-05,3.65422]
[1777418797027,43.51,76237.55,0.0,-0.9643,4e-05,3.64962]
[1777418799332,43.52,76237.98,0.0,-0.96427,4e-05,3.65187]
[1777418805084,43.52,76238.81,0.0,-0.96422,4e-05,3.6563]
[1777418810118,43.53,76241.04,0.0,-0.96412,4e-05,3.66508]
[1777418815153,43.53,76242.24,0.0,-0.96406,4e-05,3.67042]
[1777418820187,43.54,76246.07,0.0,-0.96389,4e-05,3.68445]
[1777418825223,43.54,76248.33,0.0,-0.96379,4e-05,3.69323]
[1777418830258,43.55,76248.93,0.0,-0.96375,4e-05,3.69641]
[1777418839615,43.55,76246.68,0.0,-0.96381,4e-05,3.691]
[1777418845363,43.56,76245.94,0.0,-0.96382,4e-05,3.68999]
[1777418850398,43.56,76246.69,0.0,-0.96378,4e-05,3.6937]
[1777418855433,43.57,76248.97,0.0,-0.96371,4e-05,3.69842]
[1777418860467,43.57,76249.54,0.0,-0.96368,4e-05,3.70148]
[1777418863488,43.57,76256.61,0.0,-0.96339,4e-05,3.72575]
[1777418864495,43.57,76257.46,0.0,-0.96335,4e-05,3.72878]
[1777418869530,43.58,76255.59,0.0,-0.96342,4e-05,3.72342]
[1777418878594,43.58,76253.81,0.0,-0.96347,4e-05,3.71909]
[1777418883631,43.59,76253.09,0.0,-0.96349,4e-05,3.71755]
[1777418888663,43.59,76254.53,0.0,-0.96342,4e-05,3.72318]
[1777418893699,43.59,76253.58,0.0,-0.96345,4e-05,3.72077]
[1777418898734,43.59,76253.06,0.0,-0.96346,4e-05,3.71979]
[1777418903769,43.6,76253.79,0.0,-0.96342,4e-05,3.72296]
[1777418905783,43.6,76256.04,0.0,-0.96333,4e-05,3.73074]
[1777418910820,43.6,76254.03,0.0,-0.9634,4e-05,3.72461]
[1777418915853,43.6,76251.95,0.0,-0.96351,4e-05,3.71422]
[1777418920888,43.6,76247.9,0.0,-0.96366,4e-05,3.70139]
[1777418925922,43.61,76247.2,0.0,-0.96368,4e-05,3.69977]
[1777418930957,43.61,76246.27,0.0,-0.96371,4e-05,3.69732]
[1777418935993,43.61,76245.18,0.0,-0.96375,4e-05,3.6943]
[1777418942038,43.61,76243.09,0.0,-0.96382,4e-05,3.68807]
[1777418947073,43.62,76240.58,0.0,-0.96391,4e-05,3.68035]
[1777418952108,43.62,76243.13,0.0,-0.96381,4e-05,3.6894]
[1777418960456,43.62,76244.83,0.0,-0.96373,4e-05,3.69604]
[1777418967213,43.62,76245.96,0.0,-0.96368,4e-05,3.70042]
[1777418974262,43.63,76246.84,0.0,-0.96367,4e-05,3.70007]
[1777418979298,43.63,76247.43,0.0,-0.96364,4e-05,3.70252]
[1777418988360,43.63,76248.06,0.0,-0.9636,4e-05,3.70545]
[1777418997423,43.63,76248.66,0.0,-0.96357,4e-05,3.70825]
[1777419002458,43.64,76250.34,0.0,-0.9635,4e-05,3.71426]
[1777419006487,43.64,76256.56,0.0,-0.96325,4e-05,3.73535]
[1777419007493,43.64,76254.67,0.0,-0.96333,4e-05,3.72908]
[1777419012528,43.64,76255.98,0.0,-0.96327,4e-05,3.73375]
[1777419017563,43.64,76256.18,0.0,-0.96326,4e-05,3.73471]
[1777419022598,43.64,76257.14,0.0,-0.96322,4e-05,3.7382]
[1777419027633,43.64,76258.95,0.0,-0.96314,4e-05,3.74452]
[1777419032668,43.64,76259.12,0.0,-0.96317,4e-05,3.74124]
[1777419038710,43.64,76258.72,0.0,-0.96318,4e-05,3.74023]
[1777419043745,43.64,76258.46,0.0,-0.96319,4e-05,3.73964]
[1777419049787,43.65,76258.5,0.0,-0.96318,4e-05,3.74014]
[1777419054822,43.65,76258.65,0.0,-0.96317,4e-05,3.74095]
[1777419059857,43.65,76258.42,0.0,-0.96318,4e-05,3.74049]
[1777419061871,43.65,76258.47,0.0,-0.96317,4e-05,3.74078]
[1777419065899,43.65,76258.75,0.0,-0.96316,4e-05,3.74197]
[1777419069927,43.65,76264.21,0.0,-0.96294,4e-05,3.76047]
[1777419074962,43.65,76266.13,0.0,-0.96286,4e-05,3.76707]
[1777419081297,43.65,76268.38,0.0,-0.96277,4e-05,3.77484]
[1777419088055,43.65,76271.39,0.0,-0.96265,4e-05,3.78521]
[1777419093090,43.65,76272.56,0.0,-0.96264,4e-05,3.78522]
[1777419098124,43.65,76273.59,0.0,-0.96259,4e-05,3.78889]
[1777419106182,43.65,76274.46,0.0,-0.96255,4e-05,3.79216]
[1777419111510,43.66,76275.3,0.0,-0.96252,4e-05,3.79525]
[1777419120280,43.66,76276.22,0.0,-0.96247,4e-05,3.79871]
[1777419127329,43.66,76276.57,0.0,-0.96246,4e-05,3.80022]
[1777419133370,43.66,76280.67,0.0,-0.96229,4e-05,3.8143]
[1777419138410,43.66,76277.33,0.0,-0.96242,4e-05,3.80315]
[1777419143442,43.66,76276.99,0.0,-0.96243,4e-05,3.80223]
[1777419148480,43.66,76275.11,0.0,-0.96251,4e-05,3.79611]
[1777419153512,43.66,76274.88,0.0,-0.96255,4e-05,3.79151]
[1777419158549,43.66,76275.21,0.0,-0.96253,4e-05,3.79296]
[1777419161859,43.66,76267.48,0.0,-0.96284,4e-05,3.76709]
[1777419162581,43.66,76266.93,0.0,-0.96286,4e-05,3.76534]
[1777419167614,43.67,76260.23,0.0,-0.96312,4e-05,3.74339]
[1777419170635,43.67,76253.42,0.0,-0.96339,4e-05,3.72099]
[1777419172651,43.67,76250.64,0.0,-0.96349,4e-05,3.71204]
[1777419177685,43.67,76245.19,0.0,-0.9637,4e-05,3.69477]
[1777419184733,43.68,76246.6,0.0,-0.96363,4e-05,3.7008]
[1777419185740,43.68,76253.8,0.0,-0.96334,4e-05,3.72497]
[1777419186747,43.68,76259.0,0.0,-0.96313,4e-05,3.74252]
[1777419187756,43.68,76262.21,0.0,-0.963,4e-05,3.7534]
[1777419190777,43.68,76264.44,0.0,-0.96291,4e-05,3.76117]
[1777419196816,43.68,76263.72,0.0,-0.96293,4e-05,3.75926]
[1777419201852,43.68,76265.68,0.0,-0.96285,4e-05,3.76626]
[1777419206887,43.68,76265.84,0.0,-0.96284,4e-05,3.76713]
[1777419211923,43.68,76265.87,0.0,-0.96287,4e-05,3.76346]
[1777419213937,43.69,76259.56,0.0,-0.96312,4e-05,3.74242]
[1777419214944,43.69,76255.99,0.0,-0.96326,4e-05,3.73058]
[1777419219979,43.69,76254.83,0.0,-0.9633,4e-05,3.72731]
[1777419225014,43.69,76253.75,0.0,-0.96334,4e-05,3.72432]
[1777419230050,43.69,76251.67,0.0,-0.96341,4e-05,3.71801]
[1777419235083,43.69,76255.32,0.0,-0.96326,4e-05,3.73082]
[1777419241126,43.7,76254.52,0.0,-0.96328,4e-05,3.72876]
[1777419246161,43.7,76253.84,0.0,-0.9633,4e-05,3.72697]
[1777419251196,43.7,76251.04,0.0,-0.96341,4e-05,3.71815]
[1777419256231,43.7,76250.72,0.0,-0.96341,4e-05,3.71765]
[1777419261265,43.7,76250.46,0.0,-0.96342,4e-05,3.71735]
[1777419266300,43.71,76249.16,0.0,-0.96346,4e-05,3.71362]
[1777419271337,43.71,76240.5,0.0,-0.96383,4e-05,3.68144]
[1777419272634,43.71,76240.21,0.0,-0.96384,4e-05,3.68083]
[1777419278385,43.71,76242.19,0.0,-0.96375,4e-05,3.68832]
[1777419283424,43.72,76242.55,0.0,-0.96372,4e-05,3.69048]
[1777419288457,43.72,76242.03,0.0,-0.96373,4e-05,3.68976]
[1777419294503,43.73,76239.68,0.0,-0.96381,4e-05,3.68323]
[1777419299539,43.73,76240.08,0.0,-0.96378,4e-05,3.68563]
[1777419305584,43.73,76243.01,0.0,-0.96365,4e-05,3.69677]
[1777419310620,43.74,76244.67,0.0,-0.96357,4e-05,3.70325]
[1777419315655,43.74,76243.98,0.0,-0.96359,4e-05,3.70191]
[1777419317669,43.74,76251.04,0.0,-0.9633,4e-05,3.72581]
[1777419318678,43.74,76251.76,0.0,-0.96327,4e-05,3.72837]
[1777419323711,43.75,76253.42,0.0,-0.9632,4e-05,3.73467]
[1777419329753,43.75,76253.04,0.0,-0.9632,4e-05,3.73427]
[1777419334789,43.75,76246.78,0.0,-0.96348,4e-05,3.7101]
[1777419336802,43.75,76245.77,0.0,-0.96352,4e-05,3.70712]
[1777419341836,43.76,76241.73,0.0,-0.96366,4e-05,3.69469]
[1777419346872,43.76,76239.04,0.0,-0.96375,4e-05,3.68685]
[1777419353206,43.77,76236.24,0.0,-0.96385,4e-05,3.67892]
[1777419358956,43.77,76235.48,0.0,-0.96386,4e-05,3.67774]
[1777419363991,43.77,76238.25,0.0,-0.96374,4e-05,3.68797]
[1777419369026,43.78,76244.3,0.0,-0.96349,4e-05,3.70899]
[1777419374061,43.78,76245.98,0.0,-0.96342,4e-05,3.71542]
[1777419379097,43.78,76250.34,0.0,-0.96323,4e-05,3.73073]
[1777419384133,43.79,76248.28,0.0,-0.96331,4e-05,3.72457]
[1777419389167,43.79,76248.4,0.0,-0.96329,4e-05,3.72573]
[1777419394202,43.79,76248.87,0.0,-0.9633,4e-05,3.72398]
[1777419399238,43.79,76249.32,0.0,-0.96328,4e-05,3.72626]
[1777419404272,43.8,76246.8,0.0,-0.96336,4e-05,3.7187]
[1777419409307,43.8,76245.6,0.0,-0.9634,4e-05,3.71556]
[1777419414343,43.8,76246.39,0.0,-0.96336,4e-05,3.71909]
[1777419419378,43.81,76245.46,0.0,-0.96339,4e-05,3.7169]
[1777419424413,43.81,76244.11,0.0,-0.96343,4e-05,3.71332]
[1777419429449,43.81,76245.89,0.0,-0.96335,4e-05,3.72012]
[1777419434483,43.82,76246.95,0.0,-0.96329,4e-05,3.72452]
[1777419439518,43.82,76250.59,0.0,-0.96314,4e-05,3.73748]
[1777419440525,43.82,76230.57,0.0,-0.96392,4e-05,3.67145]
[1777419446567,43.83,76229.76,0.0,-0.96394,4e-05,3.67008]
[1777419451602,43.83,76230.12,0.0,-0.96395,4e-05,3.66848]
[1777419457643,43.84,76230.41,0.0,-0.96392,4e-05,3.67093]
[1777419462683,43.84,76233.68,0.0,-0.96378,4e-05,3.68293]
[1777419463974,43.84,76242.35,0.0,-0.96343,4e-05,3.71212]
[1777419466707,43.84,76242.58,0.0,-0.96342,4e-05,3.71328]
[1777419471746,43.85,76243.93,0.0,-0.96335,4e-05,3.71867]
[1777419476836,43.85,76252.33,0.0,-0.96301,4e-05,3.74769]
[1777419481868,43.85,76251.85,0.0,-0.96302,4e-05,3.74672]
[1777419487911,43.86,76251.94,0.0,-0.96301,4e-05,3.74773]
[1777419492946,43.86,76252.76,0.0,-0.96297,4e-05,3.751]
[1777419497981,43.86,76252.57,0.0,-0.96297,4e-05,3.75086]
[1777419503015,43.86,76252.47,0.0,-0.96297,4e-05,3.751]
[1777419508052,43.86,76252.2,0.0,-0.96297,4e-05,3.75054]
[1777419513087,43.86,76254.63,0.0,-0.96291,4e-05,3.755]
[1777419518122,43.86,76254.42,0.0,-0.96291,4e-05,3.75464]
[1777419524396,43.87,76252.74,0.0,-0.96297,4e-05,3.74941]
[1777419530206,43.87,76250.71,0.0,-0.96305,4e-05,3.74301]
[1777419535240,43.87,76251.5,0.0,-0.96302,4e-05,3.74599]
[1777419540275,43.87,76252.24,0.0,-0.96298,4e-05,3.74881]
[1777419545310,43.87,76253.55,0.0,-0.96293,4e-05,3.75345]
[1777419550346,43.87,76253.23,0.0,-0.96294,4e-05,3.75259]
[1777419555382,43.87,76252.05,0.0,-0.96298,4e-05,3.74884]
[1777419560416,43.87,76251.15,0.0,-0.96301,4e-05,3.74603]
[1777419567465,43.87,76251.1,0.0,-0.96301,4e-05,3.74616]
[1777419574749,43.88,76247.83,0.0,-0.96318,4e-05,3.73157]
[1777419580556,43.88,76250.27,0.0,-0.96307,4e-05,3.74015]
[1777419585591,43.88,76250.71,0.0,-0.96305,4e-05,3.74194]
[1777419591633,43.88,76250.87,0.0,-0.96304,4e-05,3.74286]
[1777419596670,43.88,76251.15,0.0,-0.96303,4e-05,3.74412]
[1777419601703,43.88,76251.04,0.0,-0.96303,4e-05,3.74408]
[1777419606738,43.88,76251.65,0.0,-0.963,4e-05,3.74645]
[1777419611772,43.88,76254.48,0.0,-0.96288,4e-05,3.75618]
[1777419616808,43.89,76253.87,0.0,-0.9629,4e-05,3.75438]
[1777419621844,43.89,76264.01,0.0,-0.96249,4e-05,3.78865]
[1777419623861,43.89,76268.71,0.0,-0.96231,4e-05,3.80451]
[1777419625105,43.89,76272.02,0.0,-0.96217,4e-05,3.81562]
[1777419633931,43.88,76269.13,0.0,-0.96233,4e-05,3.80124]
[1777419638965,43.88,76267.77,0.0,-0.96239,4e-05,3.79633]
[1777419645245,43.88,76272.18,0.0,-0.96222,4e-05,3.81086]
[1777419651049,43.88,76269.92,0.0,-0.96231,4e-05,3.80283]
[1777419656084,43.88,76269.19,0.0,-0.96235,4e-05,3.8001]
[1777419661121,43.88,76269.57,0.0,-0.96234,4e-05,3.80107]
[1777419666155,43.88,76269.1,0.0,-0.96236,4e-05,3.79929]
[1777419671190,43.88,76269.79,0.0,-0.96233,4e-05,3.80137]
[1777419676225,43.88,76270.21,0.0,-0.96232,4e-05,3.80254]
[1777419682268,43.87,76270.31,0.0,-0.96232,4e-05,3.80259]
[1777419687302,43.87,76270.41,0.0,-0.96232,4e-05,3.80268]
[1777419692337,43.87,76267.02,0.0,-0.96249,4e-05,3.7869]
[1777419697373,43.87,76265.67,0.0,-0.96255,4e-05,3.78221]
[1777419706436,43.87,76263.34,0.0,-0.96265,4e-05,3.77412]
[1777419711471,43.87,76260.71,0.0,-0.96275,4e-05,3.7652]
[1777419714493,43.87,76255.58,0.0,-0.96296,4e-05,3.74802]
[1777419715501,43.87,76247.21,0.0,-0.96329,4e-05,3.72009]
[1777419716507,43.87,76247.47,0.0,-0.96328,4e-05,3.72102]
[1777419722549,43.87,76247.81,0.0,-0.96326,4e-05,3.72248]
[1777419727584,43.87,76246.58,0.0,-0.96331,4e-05,3.71864]
[1777419732619,43.87,76247.61,0.0,-0.96326,4e-05,3.72232]
[1777419733627,43.87,76260.66,0.0,-0.96274,4e-05,3.76597]
[1777419734634,43.87,76260.48,0.0,-0.96275,4e-05,3.76534]
[1777419741682,43.87,76260.26,0.0,-0.96276,4e-05,3.7644]
[1777419747725,43.87,76260.8,0.0,-0.96274,4e-05,3.76605]
[1777419753767,43.87,76261.45,0.0,-0.96276,4e-05,3.76396]
[1777419758802,43.87,76264.63,0.0,-0.96263,4e-05,3.77451]
[1777419764844,43.87,76266.76,0.0,-0.96255,4e-05,3.78157]
[1777419770886,43.87,76274.06,0.0,-0.96225,4e-05,3.80609]
[1777419776165,43.87,76274.52,0.0,-0.96224,4e-05,3.80744]
[1777419781963,43.87,76275.92,0.0,-0.96218,4e-05,3.81204]
[1777419786998,43.87,76280.66,0.0,-0.96199,4e-05,3.82791]
[1777419792033,43.87,76278.75,0.0,-0.96207,4e-05,3.82121]
[1777419797067,43.87,76280.21,0.0,-0.96201,4e-05,3.82602]
[1777419802103,43.87,76280.85,0.0,-0.96199,4e-05,3.82799]
[1777419807138,43.87,76281.35,0.0,-0.96197,4e-05,3.82952]
[1777419812173,43.87,76279.35,0.0,-0.96209,4e-05,3.81848]
[1777419817208,43.87,76279.77,0.0,-0.96208,4e-05,3.81986]
[1777419823251,43.87,76281.04,0.0,-0.96203,4e-05,3.8241]
[1777419830299,43.87,76281.43,0.0,-0.96201,4e-05,3.82536]
[1777419836586,43.87,76282.56,0.0,-0.96197,4e-05,3.82913]
[1777419842384,43.87,76282.54,0.0,-0.96197,4e-05,3.829]
[1777419847418,43.87,76282.21,0.0,-0.96198,4e-05,3.82784]
[1777419853460,43.87,76282.72,0.0,-0.96196,4e-05,3.82954]
[1777419859504,43.87,76282.69,0.0,-0.96196,4e-05,3.82941]
[1777419865545,43.87,76282.25,0.0,-0.96198,4e-05,3.8279]
[1777419870579,43.87,76282.54,0.0,-0.96197,4e-05,3.82889]
[1777419875615,43.87,76282.86,0.0,-0.96199,4e-05,3.82585]
[1777419880650,43.87,76280.79,0.0,-0.96208,4e-05,3.81886]
[1777419885684,43.87,76282.01,0.0,-0.96203,4e-05,3.82309]
[1777419890720,43.87,76282.63,0.0,-0.962,4e-05,3.82525]
[1777419896765,43.87,76282.32,0.0,-0.96201,4e-05,3.82425]
[1777419901799,43.87,76283.67,0.0,-0.96196,4e-05,3.82886]
[1777419902806,43.87,76289.51,0.0,-0.96172,4e-05,3.84873]
[1777419903810,43.87,76295.31,0.0,-0.96148,4e-05,3.86849]
[1777419904819,43.87,76295.05,0.0,-0.96149,4e-05,3.86753]
[1777419909853,43.86,76293.43,0.0,-0.96156,4e-05,3.86166]
[1777419914888,43.86,76294.8,0.0,-0.96151,4e-05,3.86596]
[1777419919923,43.86,76297.41,0.0,-0.96141,4e-05,3.87439]
[1777419925965,43.86,76300.23,0.0,-0.9613,4e-05,3.88345]
[1777419931000,43.86,76307.6,0.0,-0.96104,4e-05,3.90406]
[1777419933020,43.86,76309.26,0.0,-0.96098,4e-05,3.90951]
[1777419938055,43.85,76309.03,0.0,-0.96099,4e-05,3.90804]
[1777419943090,43.85,76309.6,0.0,-0.96098,4e-05,3.90937]
[1777419948125,43.85,76310.22,0.0,-0.96096,4e-05,3.91086]
[1777419953160,43.85,76310.59,0.0,-0.96095,4e-05,3.91151]
[1777419960210,43.84,76310.73,0.0,-0.96096,4e-05,3.91112]
[1777419965244,43.84,76312.24,0.0,-0.9609,4e-05,3.91573]
[1777419970279,43.84,76315.13,0.0,-0.96079,4e-05,3.92506]
[1777419975315,43.84,76315.63,0.0,-0.96078,4e-05,3.92592]
[1777419979344,43.83,76321.07,0.0,-0.96056,4e-05,3.94416]
[1777419980352,43.83,76322.58,0.0,-0.9605,4e-05,3.94922]
[1777419984377,43.83,76326.07,0.0,-0.96036,4e-05,3.96056]
[1777419989412,43.83,76327.54,0.0,-0.96031,4e-05,3.96461]
[1777419994447,43.82,76326.61,0.0,-0.9604,4e-05,3.95605]
[1777419999482,43.82,76323.92,0.0,-0.96053,4e-05,3.94567]
[1777420004517,43.82,76321.73,0.0,-0.96063,4e-05,3.93702]
[1777420009552,43.81,76320.25,0.0,-0.96071,4e-05,3.93082]
[1777420017858,43.81,76321.93,0.0,-0.96066,4e-05,3.93484]
[1777420022643,43.8,76313.78,0.0,-0.96102,4e-05,3.90553]
[1777420023650,43.8,76315.62,0.0,-0.96094,4e-05,3.91169]
[1777420028684,43.8,76314.27,0.0,-0.96101,4e-05,3.90609]
[1777420033720,43.79,76314.06,0.0,-0.96103,4e-05,3.90426]
[1777420041776,43.79,76313.14,0.0,-0.96109,4e-05,3.89983]
[1777420048826,43.78,76311.3,0.0,-0.96118,4e-05,3.89212]
[1777420053860,43.78,76311.58,0.0,-0.96122,4e-05,3.88806]
[1777420058895,43.78,76311.56,0.0,-0.96122,4e-05,3.88735]
[1777420063933,43.78,76311.14,0.0,-0.96125,4e-05,3.88511]
[1777420070979,43.77,76311.04,0.0,-0.96127,4e-05,3.88367]
[1777420075011,43.77,76305.11,0.0,-0.96152,4e-05,3.86259]
[1777420080045,43.77,76303.09,0.0,-0.96161,4e-05,3.85526]
[1777420085078,43.77,76305.34,0.0,-0.96153,4e-05,3.86239]
[1777420093134,43.76,76306.43,0.0,-0.96149,4e-05,3.8655]
[1777420098424,43.76,76306.22,0.0,-0.9615,4e-05,3.86435]
[1777420104211,43.76,76306.64,0.0,-0.96149,4e-05,3.86534]
[1777420110252,43.76,76306.74,0.0,-0.96149,4e-05,3.86527]
[1777420115291,43.76,76309.78,0.0,-0.96141,4e-05,3.8711]
[1777420120322,43.76,76311.98,0.0,-0.96132,4e-05,3.87832]
[1777420125357,43.76,76312.5,0.0,-0.96131,4e-05,3.8796]
[1777420131400,43.75,76312.26,0.0,-0.96132,4e-05,3.87836]
[1777420136435,43.75,76311.04,0.0,-0.96138,4e-05,3.87371]
[1777420141470,43.75,76311.35,0.0,-0.96137,4e-05,3.87441]
[1777420146505,43.75,76311.05,0.0,-0.96139,4e-05,3.87302]
[1777420152547,43.75,76311.43,0.0,-0.96138,4e-05,3.87397]
[1777420158845,43.75,76310.73,0.0,-0.96141,4e-05,3.87108]
[1777420166645,43.74,76311.02,0.0,-0.96141,4e-05,3.87155]
[1777420171680,43.74,76314.3,0.0,-0.96131,4e-05,3.87827]
[1777420176715,43.74,76312.11,0.0,-0.96141,4e-05,3.87036]
[1777420181751,43.74,76312.16,0.0,-0.96141,4e-05,3.87011]
[1777420186789,43.74,76311.71,0.0,-0.96143,4e-05,3.86827]
[1777420191821,43.74,76311.49,0.0,-0.96145,4e-05,3.86716]
[1777420196856,43.74,76306.96,0.0,-0.96164,4e-05,3.85133]
[1777420201891,43.74,76307.41,0.0,-0.96162,4e-05,3.85266]
[1777420206926,43.74,76308.84,0.0,-0.96157,4e-05,3.85736]
[1777420212968,43.73,76310.61,0.0,-0.9615,4e-05,3.86311]
[1777420219017,43.73,76311.44,0.0,-0.96147,4e-05,3.86555]
[1777420224046,43.73,76313.74,0.0,-0.96138,4e-05,3.8731]
[1777420229081,43.73,76311.17,0.0,-0.96149,4e-05,3.86396]
[1777420234116,43.73,76309.92,0.0,-0.96158,4e-05,3.85532]
[1777420239411,43.73,76310.07,0.0,-0.96157,4e-05,3.85565]
[1777420245192,43.73,76310.96,0.0,-0.96154,4e-05,3.85842]
[1777420250228,43.73,76312.07,0.0,-0.9615,4e-05,3.86204]
[1777420256270,43.73,76311.7,0.0,-0.96152,4e-05,3.86045]
[1777420263319,43.72,76311.49,0.0,-0.96153,4e-05,3.85928]
[1777420268354,43.72,76311.01,0.0,-0.96155,4e-05,3.85741]
[1777420271376,43.72,76302.66,0.0,-0.9619,4e-05,3.8287]
[1777420276412,43.72,76303.59,0.0,-0.96186,4e-05,3.83183]
[1777420284467,43.72,76305.49,0.0,-0.96178,4e-05,3.83822]
[1777420289762,43.72,76306.79,0.0,-0.96173,4e-05,3.84258]
[1777420295543,43.72,76303.12,0.0,-0.96192,4e-05,3.82581]
[1777420299832,43.72,76298.32,0.0,-0.96212,4e-05,3.80954]
[1777420305616,43.72,76295.3,0.0,-0.96224,4e-05,3.79942]
[1777420310649,43.72,76294.3,0.0,-0.96228,4e-05,3.79615]
[1777420315686,43.72,76293.25,0.0,-0.96232,4e-05,3.79274]
[1777420320721,43.72,76297.72,0.0,-0.96214,4e-05,3.80802]
[1777420325754,43.72,76298.04,0.0,-0.96212,4e-05,3.80903]
[1777420331797,43.72,76301.86,0.0,-0.96197,4e-05,3.8219]
[1777420336832,43.72,76303.85,0.0,-0.96189,4e-05,3.82853]
[1777420341868,43.72,76306.48,0.0,-0.96178,4e-05,3.83734]
[1777420346902,43.72,76307.26,0.0,-0.96175,4e-05,3.8398]
[1777420350182,43.72,76315.14,0.0,-0.96143,4e-05,3.86654]
[1777420356972,43.72,76313.59,0.0,-0.96154,4e-05,3.85659]
[1777420364021,43.72,76309.0,0.0,-0.96173,4e-05,3.84053]
[1777420369056,43.72,76311.31,0.0,-0.96164,4e-05,3.84818]
[1777420374090,43.72,76311.84,0.0,-0.96162,4e-05,3.84977]
[1777420380135,43.72,76311.08,0.0,-0.96166,4e-05,3.84683]
[1777420383158,43.71,76319.61,0.0,-0.96131,4e-05,3.87591]
[1777420388193,43.71,76320.66,0.0,-0.96127,4e-05,3.879]
[1777420393227,43.71,76321.44,0.0,-0.96125,4e-05,3.88115]
[1777420399269,43.71,76322.7,0.0,-0.9612,4e-05,3.88482]
[1777420404310,43.71,76323.02,0.0,-0.96119,4e-05,3.88533]
[1777420409340,43.7,76319.53,0.0,-0.96135,4e-05,3.87281]
[1777420414374,43.7,76323.97,0.0,-0.96121,4e-05,3.88338]
[1777420419409,43.7,76323.79,0.0,-0.96122,4e-05,3.8821]
[1777420424444,43.7,76321.92,0.0,-0.96131,4e-05,3.87523]
[1777420429479,43.7,76320.18,0.0,-0.96138,4e-05,3.86871]
[1777420434514,43.69,76318.57,0.0,-0.96146,4e-05,3.86265]
[1777420439549,43.69,76317.73,0.0,-0.9615,4e-05,3.85924]
[1777420444588,43.69,76316.5,0.0,-0.96156,4e-05,3.85449]
[1777420449623,43.69,76315.96,0.0,-0.96158,4e-05,3.85213]
[1777420454658,43.69,76315.05,0.0,-0.96163,4e-05,3.8485]
[1777420459693,43.69,76310.99,0.0,-0.9618,4e-05,3.83411]
[1777420464727,43.68,76311.25,0.0,-0.9618,4e-05,3.83458]
[1777420469763,43.68,76311.83,0.0,-0.96178,4e-05,3.83615]
[1777420474798,43.68,76311.56,0.0,-0.96183,4e-05,3.83064]
[1777420479833,43.68,76313.49,0.0,-0.96176,4e-05,3.83683]
[1777420484876,43.68,76315.28,0.0,-0.96169,4e-05,3.84247]
[1777420485883,43.68,76332.89,0.0,-0.96096,4e-05,3.90287]
[1777420487893,43.68,76331.63,0.0,-0.96102,4e-05,3.89793]
[1777420492927,43.67,76331.01,0.0,-0.96106,4e-05,3.89504]
[1777420497962,43.67,76332.86,0.0,-0.96099,4e-05,3.90054]
[1777420503024,43.67,76335.82,0.0,-0.96088,4e-05,3.90984]
[1777420504014,43.67,76323.53,0.0,-0.96139,4e-05,3.86722]
[1777420505018,43.66,76318.96,0.0,-0.96158,4e-05,3.85128]
[1777420507030,43.66,76324.34,0.0,-0.96136,4e-05,3.86963]
[1777420512067,43.66,76327.74,0.0,-0.96123,4e-05,3.88064]
[1777420517102,43.66,76324.95,0.0,-0.96136,4e-05,3.87017]
[1777420519116,43.66,76319.68,0.0,-0.96158,4e-05,3.85186]
[1777420524151,43.66,76316.94,0.0,-0.9617,4e-05,3.84214]
[1777420529185,43.66,76314.76,0.0,-0.96179,4e-05,3.83429]
[1777420534222,43.65,76314.42,0.0,-0.96185,4e-05,3.82854]
[1777420535228,43.65,76307.38,0.0,-0.96214,4e-05,3.80451]
[1777420540263,43.65,76306.98,0.0,-0.96215,4e-05,3.80307]
[1777420546305,43.65,76307.54,0.0,-0.96213,4e-05,3.80491]
[1777420551339,43.65,76308.56,0.0,-0.96209,4e-05,3.80829]
[1777420556375,43.65,76310.28,0.0,-0.96202,4e-05,3.81405]
[1777420562417,43.65,76310.1,0.0,-0.96203,4e-05,3.81326]
[1777420567451,43.65,76310.45,0.0,-0.96202,4e-05,3.8143]
[1777420571481,43.65,76318.98,0.0,-0.96167,4e-05,3.84323]
[1777420576516,43.65,76321.81,0.0,-0.96156,4e-05,3.85261]
[1777420581793,43.65,76322.2,0.0,-0.96155,4e-05,3.85349]
[1777420587594,43.65,76322.83,0.0,-0.96153,4e-05,3.85516]
[1777420589607,43.65,76314.91,0.0,-0.96186,4e-05,3.82789]
[1777420590615,43.65,76314.27,0.0,-0.96188,4e-05,3.82563]
[1777420595650,43.64,76313.44,0.0,-0.96196,4e-05,3.81854]
[1777420600685,43.64,76310.63,0.0,-0.96207,4e-05,3.80888]
[1777420606727,43.64,76309.97,0.0,-0.9621,4e-05,3.80663]
[1777420612007,43.64,76310.15,0.0,-0.96209,4e-05,3.80724]
[1777420616797,43.64,76316.19,0.0,-0.96185,4e-05,3.82782]
[1777420622074,43.64,76314.7,0.0,-0.96191,4e-05,3.82252]
[1777420629888,43.64,76313.85,0.0,-0.96195,4e-05,3.81937]
[1777420635930,43.64,76313.21,0.0,-0.96198,4e-05,3.81696]
[1777420640964,43.64,76313.23,0.0,-0.96198,4e-05,3.81683]
[1777420646000,43.64,76307.89,0.0,-0.9622,4e-05,3.79845]
[1777420651036,43.64,76311.61,0.0,-0.96209,4e-05,3.8069]
[1777420654057,43.64,76319.24,0.0,-0.96177,4e-05,3.83286]
[1777420655064,43.64,76321.48,0.0,-0.96168,4e-05,3.84047]
[1777420660101,43.64,76322.1,0.0,-0.96166,4e-05,3.84219]
[1777420668155,43.64,76322.33,0.0,-0.96166,4e-05,3.84236]
[1777420673190,43.63,76322.94,0.0,-0.96164,4e-05,3.84409]
[1777420681246,43.63,76323.19,0.0,-0.96164,4e-05,3.84438]
[1777420686290,43.63,76323.8,0.0,-0.96161,4e-05,3.84614]
[1777420691324,43.63,76324.23,0.0,-0.9616,4e-05,3.84728]
[1777420696359,43.63,76324.48,0.0,-0.96159,4e-05,3.8478]
[1777420701394,43.63,76324.23,0.0,-0.96161,4e-05,3.84661]
[1777420707437,43.63,76328.39,0.0,-0.96144,4e-05,3.86045]
[1777420712471,43.62,76329.38,0.0,-0.96145,4e-05,3.8592]
[1777420717507,43.62,76330.94,0.0,-0.96139,4e-05,3.86408]
[1777420722542,43.62,76331.08,0.0,-0.96139,4e-05,3.86407]
[1777420727577,43.62,76329.5,0.0,-0.96146,4e-05,3.85816]
[1777420733619,43.62,76328.46,0.0,-0.96151,4e-05,3.85405]
[1777420739661,43.62,76327.58,0.0,-0.96155,4e-05,3.85053]
[1777420744697,43.61,76326.65,0.0,-0.96159,4e-05,3.84694]
[1777420749730,43.61,76324.92,0.0,-0.96167,4e-05,3.84064]
[1777420754766,43.61,76324.74,0.0,-0.96168,4e-05,3.83971]
[1777420759800,43.61,76325.22,0.0,-0.96166,4e-05,3.84105]
[1777420764836,43.61,76321.59,0.0,-0.96182,4e-05,3.82835]
[1777420769872,43.61,76315.99,0.0,-0.96205,4e-05,3.80903]
[1777420774906,43.61,76314.74,0.0,-0.96214,4e-05,3.80059]
[1777420779941,43.61,76311.35,0.0,-0.96228,4e-05,3.78908]
[1777420784977,43.61,76308.91,0.0,-0.96238,4e-05,3.78082]
[1777420790012,43.61,76305.01,0.0,-0.96254,4e-05,3.76773]
[1777420795047,43.61,76305.11,0.0,-0.96253,4e-05,3.76821]
[1777420797061,43.61,76299.17,0.0,-0.96277,4e-05,3.74819]
[1777420798068,43.61,76299.67,0.0,-0.96275,4e-05,3.74994]
[1777420801089,43.61,76301.47,0.0,-0.96267,4e-05,3.7562]
[1777420803342,43.61,76298.0,0.0,-0.96281,4e-05,3.74466]
[1777420807131,43.61,76295.53,0.0,-0.96291,4e-05,3.73664]
[1777420809146,43.61,76289.47,0.0,-0.96315,4e-05,3.71638]
[1777420810153,43.61,76290.79,0.0,-0.96309,4e-05,3.72107]
[1777420813413,43.62,76283.03,0.0,-0.9634,4e-05,3.69548]
[1777420816196,43.62,76279.57,0.0,-0.96353,4e-05,3.68426]
[1777420821231,43.62,76276.39,0.0,-0.96365,4e-05,3.67484]
[1777420826266,43.63,76270.15,0.0,-0.96388,4e-05,3.65521]
[1777420831301,43.63,76265.89,0.0,-0.96407,4e-05,3.63852]
[1777420833553,43.63,76272.59,0.0,-0.9638,4e-05,3.66119]
[1777420839358,43.64,76273.9,0.0,-0.96373,4e-05,3.66661]
[1777420844393,43.64,76276.17,0.0,-0.96363,4e-05,3.67522]
[1777420849427,43.64,76276.9,0.0,-0.96359,4e-05,3.67867]
[1777420854464,43.65,76277.69,0.0,-0.96354,4e-05,3.68232]
[1777420857485,43.65,76283.16,0.0,-0.96332,4e-05,3.70112]
[1777420862518,43.65,76289.1,0.0,-0.96307,4e-05,3.72197]
[1777420866546,43.65,76294.03,0.0,-0.96287,4e-05,3.73898]
[1777420869567,43.66,76299.75,0.0,-0.96263,4e-05,3.75843]
[1777420871581,43.66,76302.47,0.0,-0.96252,4e-05,3.7678]
[1777420872587,43.66,76309.38,0.0,-0.96224,4e-05,3.79123]
[1777420873833,43.66,76310.9,0.0,-0.96218,4e-05,3.7964]
[1777420875615,43.66,76320.65,0.0,-0.96178,4e-05,3.82958]
[1777420880644,43.65,76321.34,0.0,-0.96175,4e-05,3.83165]
[1777420885679,43.65,76320.03,0.0,-0.96181,4e-05,3.82698]
[1777420890714,43.65,76321.42,0.0,-0.96176,4e-05,3.83147]
[1777420895750,43.65,76322.87,0.0,-0.96174,4e-05,3.83206]
[1777420900785,43.65,76323.36,0.0,-0.96172,4e-05,3.83348]
[1777420905819,43.65,76317.9,0.0,-0.96195,4e-05,3.81464]
[1777420906826,43.65,76317.2,0.0,-0.96198,4e-05,3.81223]
[1777420911861,43.65,76315.25,0.0,-0.96206,4e-05,3.80555]
[1777420916905,43.65,76318.76,0.0,-0.96191,4e-05,3.8174]
[1777420921941,43.65,76321.39,0.0,-0.96181,4e-05,3.82618]
[1777420926975,43.65,76321.99,0.0,-0.96179,4e-05,3.82808]
[1777420932011,43.65,76321.77,0.0,-0.9618,4e-05,3.82715]
[1777420937047,43.65,76323.26,0.0,-0.96174,4e-05,3.83208]
[1777420940073,43.65,76330.14,0.0,-0.96145,4e-05,3.85548]
[1777420945109,43.65,76330.96,0.0,-0.96142,4e-05,3.85796]
[1777420950143,43.64,76333.81,0.0,-0.96131,4e-05,3.8673]
[1777420955178,43.64,76331.83,0.0,-0.96144,4e-05,3.85582]
[1777420960213,43.64,76331.05,0.0,-0.96148,4e-05,3.8527]
[1777420966328,43.64,76327.09,0.0,-0.96165,4e-05,3.83861]
[1777420971367,43.64,76327.22,0.0,-0.96165,4e-05,3.83876]
[1777420976399,43.64,76326.39,0.0,-0.96168,4e-05,3.83564]
[1777420981434,43.64,76326.96,0.0,-0.96166,4e-05,3.83733]
[1777420986469,43.64,76327.0,0.0,-0.96166,4e-05,3.8372]
[1777420987476,43.64,76320.03,0.0,-0.96195,4e-05,3.81331]
[1777420988483,43.64,76317.04,0.0,-0.96208,4e-05,3.8031]
[1777420992511,43.64,76313.7,0.0,-0.96221,4e-05,3.79177]
[1777420997546,43.64,76312.22,0.0,-0.96227,4e-05,3.78682]
[1777421002581,43.64,76310.55,0.0,-0.96234,4e-05,3.78123]
[1777421007618,43.64,76309.34,0.0,-0.96239,4e-05,3.77721]
[1777421010642,43.64,76318.45,0.0,-0.96201,4e-05,3.80824]
[1777421012655,43.64,76320.26,0.0,-0.96198,4e-05,3.81016]
[1777421017690,43.64,76321.65,0.0,-0.96192,4e-05,3.81471]
[1777421022724,43.63,76322.6,0.0,-0.96189,4e-05,3.81777]
[1777421027760,43.63,76322.32,0.0,-0.9619,4e-05,3.81664]
[1777421034959,43.63,76322.33,0.0,-0.9619,4e-05,3.81646]
[1777421040851,43.63,76322.46,0.0,-0.9619,4e-05,3.81675]
[1777421045887,43.63,76322.82,0.0,-0.96189,4e-05,3.81784]
[1777421048908,43.63,76341.12,0.0,-0.96113,4e-05,3.88064]
[1777421049915,43.63,76343.02,0.0,-0.96105,4e-05,3.88708]
[1777421055956,43.63,76344.55,0.0,-0.961,4e-05,3.89145]
[1777421060992,43.63,76341.62,0.0,-0.96113,4e-05,3.88045]
[1777421066030,43.62,76338.52,0.0,-0.96127,4e-05,3.86889]
[1777421071066,43.62,76336.25,0.0,-0.96141,4e-05,3.85602]
[1777421076103,43.62,76332.44,0.0,-0.96158,4e-05,3.84214]
[1777421080129,43.61,76337.72,0.0,-0.96137,4e-05,3.85969]
[1777421085310,43.61,76335.72,0.0,-0.96146,4e-05,3.8519]
[1777421091206,43.61,76317.14,0.0,-0.96224,4e-05,3.78728]
[1777421092213,43.61,76308.69,0.0,-0.96259,4e-05,3.75854]
[1777421093220,43.61,76294.83,0.0,-0.96315,4e-05,3.71181]
[1777421094227,43.61,76291.84,0.0,-0.96327,4e-05,3.70184]
[1777421099262,43.61,76295.0,0.0,-0.96314,4e-05,3.71279]
[1777421102283,43.61,76303.65,0.0,-0.96279,4e-05,3.74211]
[1777421107319,43.61,76305.67,0.0,-0.9627,4e-05,3.74901]
[1777421112353,43.61,76312.32,0.0,-0.96243,4e-05,3.77161]
[1777421117387,43.61,76310.81,0.0,-0.96249,4e-05,3.76649]
[1777421122425,43.61,76311.95,0.0,-0.96245,4e-05,3.77043]
[1777421127462,43.61,76312.17,0.0,-0.96244,4e-05,3.77129]
[1777421132495,43.61,76314.42,0.0,-0.96238,4e-05,3.77484]
[1777421137529,43.61,76315.97,0.0,-0.96232,4e-05,3.78014]
[1777421139545,43.61,76323.07,0.0,-0.96203,4e-05,3.80432]
[1777421141558,43.61,76326.45,0.0,-0.96189,4e-05,3.8158]
[1777421146596,43.61,76321.68,0.0,-0.96209,4e-05,3.79929]
[1777421151629,43.61,76323.14,0.0,-0.96203,4e-05,3.80413]
[1777421156663,43.61,76327.26,0.0,-0.96186,4e-05,3.81798]
[1777421161697,43.61,76326.54,0.0,-0.9619,4e-05,3.81524]
[1777421166733,43.61,76326.56,0.0,-0.9619,4e-05,3.81505]
[1777421171768,43.61,76327.29,0.0,-0.96187,4e-05,3.81727]
[1777421175945,43.6,76319.78,0.0,-0.96218,4e-05,3.79143]
[1777421177818,43.6,76320.5,0.0,-0.96215,4e-05,3.79383]
[1777421182850,43.6,76322.08,0.0,-0.96209,4e-05,3.79909]
[1777421188891,43.6,76325.59,0.0,-0.96195,4e-05,3.8109]
[1777421193933,43.6,76325.54,0.0,-0.96199,4e-05,3.80635]
[1777421198967,43.6,76323.04,0.0,-0.9621,4e-05,3.79769]
[1777421204006,43.6,76319.96,0.0,-0.96222,4e-05,3.78712]
[1777421208030,43.6,76319.47,0.0,-0.96224,4e-05,3.78549]
[1777421213064,43.6,76318.22,0.0,-0.96229,4e-05,3.78132]
[1777421214072,43.6,76312.68,0.0,-0.96252,4e-05,3.76255]
[1777421215080,43.6,76311.78,0.0,-0.96256,4e-05,3.75955]
[1777421220115,43.6,76305.16,0.0,-0.96282,4e-05,3.73751]
[1777421225150,43.61,76305.57,0.0,-0.9628,4e-05,3.73938]
[1777421230186,43.61,76306.28,0.0,-0.96276,4e-05,3.74234]
[1777421235220,43.61,76307.26,0.0,-0.96272,4e-05,3.74621]
[1777421239252,43.61,76297.17,0.0,-0.96312,4e-05,3.7127]
[1777421240259,43.61,76293.25,0.0,-0.96327,4e-05,3.69973]
[1777421245294,43.62,76290.02,0.0,-0.96339,4e-05,3.68991]
[1777421250329,43.62,76289.36,0.0,-0.9634,4e-05,3.68878]
[1777421255363,43.62,76290.57,0.0,-0.96338,4e-05,3.68981]
[1777421260399,43.63,76291.57,0.0,-0.96333,4e-05,3.69425]
[1777421265436,43.63,76302.08,0.0,-0.96289,4e-05,3.73058]
[1777421266578,43.63,76302.44,0.0,-0.96287,4e-05,3.73195]
[1777421272485,43.63,76303.18,0.0,-0.96283,4e-05,3.73536]
[1777421277520,43.64,76301.84,0.0,-0.96288,4e-05,3.73159]
[1777421284569,43.64,76300.21,0.0,-0.96293,4e-05,3.72716]
[1777421286718,43.64,76311.47,0.0,-0.96247,4e-05,3.7656]
[1777421288597,43.64,76311.2,0.0,-0.96248,4e-05,3.76478]
[1777421293632,43.65,76313.9,0.0,-0.96236,4e-05,3.77442]
[1777421298668,43.65,76306.07,0.0,-0.96268,4e-05,3.74835]
[1777421303702,43.65,76307.07,0.0,-0.96263,4e-05,3.75236]
[1777421308738,43.65,76306.4,0.0,-0.96265,4e-05,3.75055]
[1777421313773,43.65,76309.29,0.0,-0.96257,4e-05,3.75653]
[1777421318811,43.65,76310.76,0.0,-0.9625,4e-05,3.76182]
[1777421323847,43.65,76311.24,0.0,-0.96248,4e-05,3.76371]
[1777421329889,43.65,76314.52,0.0,-0.96234,4e-05,3.77511]
[1777421334924,43.66,76316.21,0.0,-0.96227,4e-05,3.78104]
[1777421341972,43.66,76318.56,0.0,-0.96217,4e-05,3.7893]
[1777421347140,43.66,76317.73,0.0,-0.9622,4e-05,3.78669]
[1777421353051,43.66,76316.84,0.0,-0.96224,4e-05,3.78392]
[1777421355065,43.66,76310.47,0.0,-0.9625,4e-05,3.76242]
[1777421357209,43.66,76308.2,0.0,-0.96259,4e-05,3.7549]
[1777421364129,43.66,76309.03,0.0,-0.96255,4e-05,3.75828]
[1777421371178,43.66,76310.48,0.0,-0.96252,4e-05,3.75953]
[1777421376215,43.66,76312.36,0.0,-0.96244,4e-05,3.76623]
[1777421377349,43.66,76306.51,0.0,-0.96268,4e-05,3.74651]
[1777421383263,43.67,76303.57,0.0,-0.96279,4e-05,3.7372]
[1777421388297,43.67,76305.56,0.0,-0.9627,4e-05,3.74441]
[1777421393333,43.67,76305.2,0.0,-0.96271,4e-05,3.74366]
[1777421395347,43.67,76311.34,0.0,-0.96246,4e-05,3.7646]
[1777421397361,43.67,76315.63,0.0,-0.96228,4e-05,3.7793]
[1777421401389,43.67,76315.99,0.0,-0.96226,4e-05,3.78065]
[1777421404410,43.67,76309.22,0.0,-0.96254,4e-05,3.75782]
[1777421409445,43.67,76308.32,0.0,-0.96257,4e-05,3.75512]
[1777421414480,43.67,76302.33,0.0,-0.96281,4e-05,3.7353]
[1777421417629,43.68,76291.3,0.0,-0.96325,4e-05,3.6986]
[1777421419514,43.68,76287.4,0.0,-0.9634,4e-05,3.68603]
[1777421424551,43.68,76284.99,0.0,-0.96349,4e-05,3.67879]
[1777421429585,43.68,76279.78,0.0,-0.96368,4e-05,3.66256]
[1777421437770,43.69,76280.77,0.0,-0.96366,4e-05,3.66349]
[1777421442677,43.7,76290.47,0.0,-0.96326,4e-05,3.69702]
[1777421447711,43.7,76294.11,0.0,-0.9631,4e-05,3.70982]
[1777421452746,43.7,76293.5,0.0,-0.96312,4e-05,3.70859]
[1777421457911,43.7,76294.44,0.0,-0.96307,4e-05,3.71278]
[1777421463824,43.71,76294.57,0.0,-0.96305,4e-05,3.7141]
[1777421469866,43.71,76294.94,0.0,-0.96302,4e-05,3.71663]
[1777421474902,43.72,76295.56,0.0,-0.96298,4e-05,3.71964]
[1777421479940,43.72,76297.56,0.0,-0.96289,4e-05,3.72724]
[1777421484970,43.72,76295.94,0.0,-0.96295,4e-05,3.72268]
[1777421490009,43.73,76297.49,0.0,-0.96287,4e-05,3.72878]
[1777421495041,43.73,76297.96,0.0,-0.96288,4e-05,3.72713]
[1777421498192,43.73,76289.78,0.0,-0.96321,4e-05,3.70027]
[1777421500076,43.73,76287.95,0.0,-0.96327,4e-05,3.69457]
[1777421505111,43.74,76285.33,0.0,-0.96336,4e-05,3.68693]
[1777421510146,43.74,76286.38,0.0,-0.96331,4e-05,3.69156]
[1777421515182,43.74,76285.82,0.0,-0.96332,4e-05,3.69077]
[1777421520215,43.75,76288.54,0.0,-0.9632,4e-05,3.7009]
[1777421525251,43.75,76289.08,0.0,-0.96316,4e-05,3.70362]
[1777421530286,43.75,76287.66,0.0,-0.96321,4e-05,3.69977]
[1777421535321,43.76,76289.28,0.0,-0.96313,4e-05,3.70604]
[1777421540356,43.76,76289.17,0.0,-0.96313,4e-05,3.70652]
[1777421545391,43.76,76290.42,0.0,-0.96307,4e-05,3.71155]
[1777421547405,43.76,76295.99,0.0,-0.96284,4e-05,3.73053]
[1777421552439,43.77,76296.65,0.0,-0.96284,4e-05,3.72931]
[1777421557475,43.77,76296.62,0.0,-0.96284,4e-05,3.72992]
[1777421562510,43.77,76296.34,0.0,-0.96284,4e-05,3.72971]
[1777421567545,43.78,76296.15,0.0,-0.96284,4e-05,3.72978]
[1777421572579,43.78,76295.52,0.0,-0.96285,4e-05,3.72837]
[1777421577615,43.78,76300.39,0.0,-0.96265,4e-05,3.74542]
[1777421582650,43.78,76299.03,0.0,-0.9627,4e-05,3.7414]
[1777421587686,43.78,76297.71,0.0,-0.96274,4e-05,3.73756]
[1777421592720,43.79,76297.98,0.0,-0.96273,4e-05,3.73909]
[1777421597760,43.79,76299.92,0.0,-0.96264,4e-05,3.74622]
[1777421598911,43.79,76306.13,0.0,-0.96239,4e-05,3.76728]
[1777421599772,43.79,76306.13,0.0,-0.96238,4e-05,3.76736]
[1777421604808,43.79,76304.35,0.0,-0.96245,4e-05,3.76174]
[1777421609842,43.79,76302.81,0.0,-0.96251,4e-05,3.757]
[1777421614878,43.79,76302.31,0.0,-0.96256,4e-05,3.75163]
[1777421619912,43.8,76301.95,0.0,-0.96257,4e-05,3.75092]
[1777421621926,43.8,76295.03,0.0,-0.96285,4e-05,3.72786]
[1777421623940,43.8,76294.86,0.0,-0.96285,4e-05,3.72753]
[1777421629122,43.8,76296.03,0.0,-0.96279,4e-05,3.73229]
[1777421635018,43.8,76298.5,0.0,-0.96269,4e-05,3.74127]
[1777421640052,43.81,76299.98,0.0,-0.96262,4e-05,3.74691]
[1777421645090,43.81,76303.03,0.0,-0.96249,4e-05,3.75793]
[1777421650122,43.81,76303.26,0.0,-0.96247,4e-05,3.7593]
[1777421655158,43.81,76303.41,0.0,-0.96246,4e-05,3.76039]
[1777421657170,43.81,76295.02,0.0,-0.96279,4e-05,3.73241]
[1777421658177,43.81,76294.26,0.0,-0.96282,4e-05,3.73002]
[1777421663213,43.82,76292.28,0.0,-0.96289,4e-05,3.72422]
[1777421668250,43.82,76288.44,0.0,-0.96304,4e-05,3.71218]
[1777421673283,43.82,76286.02,0.0,-0.96316,4e-05,3.70078]
[1777421678318,43.83,76284.62,0.0,-0.96321,4e-05,3.697]
[1777421683356,43.83,76285.36,0.0,-0.96317,4e-05,3.70035]
[1777421688388,43.83,76281.13,0.0,-0.96332,4e-05,3.68716]
[1777421694435,43.84,76282.55,0.0,-0.96325,4e-05,3.69302]
[1777421695467,43.84,76289.65,0.0,-0.96297,4e-05,3.71691]
[1777421696455,43.84,76295.3,0.0,-0.96274,4e-05,3.73611]
[1777421697462,43.84,76307.56,0.0,-0.96224,4e-05,3.77743]
[1777421698468,43.84,76308.47,0.0,-0.9622,4e-05,3.78056]
[1777421699613,43.84,76295.92,0.0,-0.96271,4e-05,3.73828]
[1777421700483,43.84,76295.92,0.0,-0.96271,4e-05,3.73839]
[1777421705518,43.84,76299.21,0.0,-0.96257,4e-05,3.75005]
[1777421711561,43.84,76300.13,0.0,-0.96252,4e-05,3.75377]
[1777421716595,43.85,76299.55,0.0,-0.96254,4e-05,3.75235]
[1777421721630,43.85,76296.72,0.0,-0.96265,4e-05,3.74344]
[1777421726665,43.85,76292.26,0.0,-0.96282,4e-05,3.72914]
[1777421727673,43.85,76285.04,0.0,-0.96311,4e-05,3.70514]
[1777421728679,43.85,76284.73,0.0,-0.96312,4e-05,3.70429]
[1777421733714,43.86,76283.77,0.0,-0.96318,4e-05,3.6979]
[1777421738749,43.86,76283.5,0.0,-0.96318,4e-05,3.69792]
[1777421743784,43.86,76287.01,0.0,-0.96303,4e-05,3.71049]
[1777421748819,43.86,76286.47,0.0,-0.96304,4e-05,3.70947]
[1777421752847,43.87,76280.98,0.0,-0.96325,4e-05,3.69186]
[1777421757881,43.87,76281.68,0.0,-0.96322,4e-05,3.69513]
[1777421762917,43.87,76280.73,0.0,-0.96324,4e-05,3.69287]
[1777421764931,43.88,76286.29,0.0,-0.96302,4e-05,3.71177]
[1777421767951,43.88,76287.83,0.0,-0.96295,4e-05,3.71735]
[1777421772987,43.88,76293.03,0.0,-0.96273,4e-05,3.7354]
[1777421778023,43.88,76294.32,0.0,-0.96267,4e-05,3.74023]
[1777421784064,43.88,76293.42,0.0,-0.9627,4e-05,3.73782]
[1777421789100,43.88,76293.2,0.0,-0.9627,4e-05,3.73761]
[1777421794136,43.89,76293.04,0.0,-0.96274,4e-05,3.73346]
[1777421800317,43.89,76295.38,0.0,-0.96264,4e-05,3.74207]
[1777421806221,43.89,76296.0,0.0,-0.96261,4e-05,3.74479]
[1777421811256,43.89,76299.95,0.0,-0.96244,4e-05,3.75855]
[1777421815282,43.9,76293.39,0.0,-0.9627,4e-05,3.73687]
[1777421820457,43.9,76293.21,0.0,-0.9627,4e-05,3.73687]
[1777421826360,43.9,76294.81,0.0,-0.96263,4e-05,3.74298]
[1777421831394,43.9,76295.97,0.0,-0.96257,4e-05,3.74743]
[1777421836430,43.9,76296.61,0.0,-0.96254,4e-05,3.75014]
[1777421841464,43.91,76296.62,0.0,-0.96253,4e-05,3.75072]
[1777421846500,43.91,76296.86,0.0,-0.96252,4e-05,3.75207]
[1777421851536,43.91,76294.66,0.0,-0.96264,4e-05,3.74106]
[1777421853551,43.91,76291.19,0.0,-0.96278,4e-05,3.72968]
[1777421858585,43.91,76293.17,0.0,-0.96269,4e-05,3.73698]
[1777421863620,43.92,76289.99,0.0,-0.96281,4e-05,3.72697]
[1777421868655,43.92,76284.77,0.0,-0.96301,4e-05,3.71025]
[1777421873690,43.92,76285.03,0.0,-0.96299,4e-05,3.71191]
[1777421878725,43.92,76284.86,0.0,-0.96299,4e-05,3.71209]
[1777421883760,43.93,76284.71,0.0,-0.96298,4e-05,3.71232]
[1777421887788,43.93,76278.8,0.0,-0.96321,4e-05,3.69325]
[1777421892825,43.93,76275.83,0.0,-0.96332,4e-05,3.68417]
[1777421895844,43.93,76266.59,0.0,-0.96368,4e-05,3.65402]
[1777421896852,43.93,76260.54,0.0,-0.96392,4e-05,3.63428]
[1777421897858,43.94,76260.77,0.0,-0.96391,4e-05,3.63527]
[1777421902893,43.94,76256.36,0.0,-0.96407,4e-05,3.62202]
[1777421907929,43.94,76253.62,0.0,-0.96416,4e-05,3.61436]
[1777421912963,43.95,76246.74,0.0,-0.96445,4e-05,3.58911]
[1777421913972,43.95,76245.43,0.0,-0.96449,4e-05,3.58514]
[1777421919005,43.96,76239.89,0.0,-0.96469,4e-05,3.56869]
[1777421921020,43.96,76239.46,0.0,-0.96469,4e-05,3.56832]
[1777421926054,43.97,76244.17,0.0,-0.96449,4e-05,3.58499]
[1777421931233,43.97,76244.48,0.0,-0.96446,4e-05,3.58759]
[1777421939145,43.98,76244.7,0.0,-0.96442,4e-05,3.59083]
[1777421944180,43.99,76242.33,0.0,-0.9645,4e-05,3.58466]
[1777421950224,43.99,76240.98,0.0,-0.96453,4e-05,3.5821]
[1777421955259,44.0,76246.31,0.0,-0.9643,4e-05,3.60089]
[1777421957271,44.0,76252.02,0.0,-0.96407,4e-05,3.62012]
[1777421959285,44.0,76251.32,0.0,-0.9641,4e-05,3.61831]
[1777421964320,44.01,76249.32,0.0,-0.96416,4e-05,3.61297]
[1777421969355,44.01,76249.38,0.0,-0.96414,4e-05,3.61464]
[1777421974390,44.02,76249.06,0.0,-0.96417,4e-05,3.61073]
[1777421979426,44.02,76248.18,0.0,-0.96419,4e-05,3.60907]
[1777421984461,44.03,76248.16,0.0,-0.96418,4e-05,3.61023]
[1777421989496,44.03,76250.45,0.0,-0.96408,4e-05,3.61893]
[1777421990503,44.03,76257.11,0.0,-0.96381,4e-05,3.64102]
[1777421991653,44.03,76258.84,0.0,-0.96374,4e-05,3.6469]
[1777421993529,44.03,76292.42,0.0,-0.96239,4e-05,3.75896]
[1777421994536,44.03,76305.21,0.0,-0.96187,4e-05,3.80211]
[1777421995542,44.03,76305.61,0.0,-0.96186,4e-05,3.8034]
[1777422000586,44.03,76306.14,0.0,-0.96184,4e-05,3.80483]
[1777422005615,44.03,76304.74,0.0,-0.9619,4e-05,3.79991]
[1777422010651,44.03,76305.53,0.0,-0.96187,4e-05,3.80235]
[1777422015686,44.03,76305.01,0.0,-0.96189,4e-05,3.80045]
[1777422020721,44.03,76306.54,0.0,-0.96183,4e-05,3.8055]
[1777422027772,44.03,76304.6,0.0,-0.96191,4e-05,3.7988]
[1777422032809,44.03,76300.16,0.0,-0.96213,4e-05,3.77962]
[1777422037843,44.03,76299.49,0.0,-0.96216,4e-05,3.77751]
[1777422043883,44.03,76300.84,0.0,-0.9621,4e-05,3.78228]
[1777422048918,44.03,76294.88,0.0,-0.96234,4e-05,3.76244]
[1777422053954,44.03,76291.41,0.0,-0.96248,4e-05,3.75113]
[1777422061003,44.03,76290.09,0.0,-0.96252,4e-05,3.74731]
[1777422062145,44.03,76282.65,0.0,-0.96282,4e-05,3.72251]
[1777422064029,44.04,76281.86,0.0,-0.96285,4e-05,3.7201]
[1777422069063,44.04,76282.3,0.0,-0.96283,4e-05,3.72223]
[1777422075105,44.04,76283.54,0.0,-0.96277,4e-05,3.72713]
[1777422079135,44.04,76278.36,0.0,-0.96297,4e-05,3.71035]
[1777422081147,44.04,76272.31,0.0,-0.96321,4e-05,3.69055]
[1777422086182,44.05,76274.18,0.0,-0.96312,4e-05,3.6976]
[1777422091217,44.05,76274.07,0.0,-0.96315,4e-05,3.69395]
[1777422096252,44.05,76273.13,0.0,-0.96318,4e-05,3.69173]
[1777422099276,44.05,76278.97,0.0,-0.96294,4e-05,3.71168]
[1777422100281,44.06,76279.62,0.0,-0.96291,4e-05,3.71399]
[1777422105315,44.06,76279.16,0.0,-0.96292,4e-05,3.71316]
[1777422111357,44.06,76279.7,0.0,-0.96289,4e-05,3.7158]
[1777422116393,44.06,76278.84,0.0,-0.96292,4e-05,3.71363]
[1777422121428,44.07,76277.7,0.0,-0.96295,4e-05,3.7105]
[1777422126463,44.07,76280.62,0.0,-0.96283,4e-05,3.72086]
[1777422131499,44.07,76281.5,0.0,-0.96279,4e-05,3.72438]
[1777422136536,44.07,76281.95,0.0,-0.96276,4e-05,3.72656]
[1777422141570,44.07,76282.53,0.0,-0.96273,4e-05,3.72904]
[1777422146605,44.08,76282.35,0.0,-0.96273,4e-05,3.72897]
[1777422152775,44.08,76282.71,0.0,-0.96275,4e-05,3.72663]
[1777422158689,44.08,76282.3,0.0,-0.96276,4e-05,3.72592]
[1777422161721,44.08,76276.78,0.0,-0.96297,4e-05,3.70787]
[1777422166755,44.09,76276.15,0.0,-0.96299,4e-05,3.70647]
[1777422171792,44.09,76272.72,0.0,-0.96312,4e-05,3.69586]
[1777422176826,44.09,76271.75,0.0,-0.96315,4e-05,3.69352]
[1777422181861,44.09,76273.76,0.0,-0.96306,4e-05,3.70108]
[1777422186897,44.1,76274.89,0.0,-0.963,4e-05,3.7057]
[1777422191931,44.1,76276.66,0.0,-0.96292,4e-05,3.71244]
[1777422197973,44.1,76279.8,0.0,-0.96278,4e-05,3.72378]
[1777422203126,44.11,76285.06,0.0,-0.96256,4e-05,3.74202]
[1777422209050,44.11,76285.08,0.0,-0.96255,4e-05,3.74274]
[1777422214085,44.11,76284.39,0.0,-0.96261,4e-05,3.73684]
[1777422219120,44.11,76284.11,0.0,-0.96262,4e-05,3.7365]
[1777422224155,44.12,76284.07,0.0,-0.96261,4e-05,3.73693]
[1777422229190,44.12,76283.17,0.0,-0.96264,4e-05,3.73454]
[1777422234225,44.12,76283.27,0.0,-0.96263,4e-05,3.73546]
[1777422239260,44.12,76281.01,0.0,-0.96271,4e-05,3.72854]
[1777422244295,44.12,76283.3,0.0,-0.96261,4e-05,3.7368]
[1777422249330,44.13,76281.22,0.0,-0.96269,4e-05,3.73048]
[1777422254364,44.13,76281.73,0.0,-0.96266,4e-05,3.73282]
[1777422260407,44.13,76283.76,0.0,-0.96257,4e-05,3.74032]
[1777422265442,44.13,76283.37,0.0,-0.96258,4e-05,3.73958]
[1777422270477,44.14,76283.05,0.0,-0.96258,4e-05,3.73907]
[1777422275513,44.14,76283.08,0.0,-0.96261,4e-05,3.73558]
[1777422277527,44.14,76289.15,0.0,-0.96237,4e-05,3.75612]
[1777422280548,44.14,76294.03,0.0,-0.96217,4e-05,3.77274]
[1777422285583,44.14,76294.07,0.0,-0.96216,4e-05,3.77316]
[1777422291627,44.14,76294.62,0.0,-0.96213,4e-05,3.77535]
[1777422296662,44.14,76295.25,0.0,-0.9621,4e-05,3.77776]
[1777422301698,44.14,76298.39,0.0,-0.96197,4e-05,3.78863]
[1777422304720,44.14,76301.27,0.0,-0.96185,4e-05,3.79851]
[1777422309756,44.15,76300.33,0.0,-0.96189,4e-05,3.79551]
[1777422314789,44.15,76298.54,0.0,-0.96196,4e-05,3.78968]
[1777422319826,44.15,76298.75,0.0,-0.96195,4e-05,3.79063]
[1777422324859,44.15,76297.23,0.0,-0.96201,4e-05,3.78577]
[1777422329897,44.15,76297.42,0.0,-0.962,4e-05,3.7867]
[1777422332917,44.15,76287.65,0.0,-0.96243,4e-05,3.74988]
[1777422334039,44.15,76286.37,0.0,-0.96248,4e-05,3.74571]
[1777422339968,44.15,76284.13,0.0,-0.96256,4e-05,3.73895]
[1777422345006,44.15,76283.35,0.0,-0.96259,4e-05,3.73694]
[1777422350037,44.16,76282.02,0.0,-0.96263,4e-05,3.73312]
[1777422355070,44.16,76281.93,0.0,-0.96263,4e-05,3.73344]
[1777422360106,44.16,76282.23,0.0,-0.96261,4e-05,3.73504]
[1777422365141,44.16,76283.73,0.0,-0.96254,4e-05,3.74061]
[1777422370177,44.17,76281.5,0.0,-0.96263,4e-05,3.73369]
[1777422376219,44.17,76281.41,0.0,-0.96262,4e-05,3.73408]
[1777422381254,44.17,76281.23,0.0,-0.96262,4e-05,3.73403]
[1777422386291,44.17,76280.21,0.0,-0.96265,4e-05,3.73121]
[1777422391324,44.17,76280.46,0.0,-0.96268,4e-05,3.72845]
[1777422396360,44.18,76281.3,0.0,-0.96264,4e-05,3.73183]
[1777422401395,44.18,76283.09,0.0,-0.96256,4e-05,3.73835]
[1777422406429,44.18,76282.31,0.0,-0.96258,4e-05,3.73627]
[1777422411465,44.18,76278.48,0.0,-0.96273,4e-05,3.72402]
[1777422413478,44.18,76274.97,0.0,-0.96287,4e-05,3.7126]
[1777422418513,44.19,76274.82,0.0,-0.96286,4e-05,3.71281]
[1777422423548,44.19,76275.74,0.0,-0.96282,4e-05,3.7166]
[1777422428582,44.19,76276.5,0.0,-0.96278,4e-05,3.71985]
[1777422434740,44.19,76278.42,0.0,-0.96269,4e-05,3.72711]
[1777422438652,44.2,76284.5,0.0,-0.96244,4e-05,3.74794]
[1777422443687,44.2,76283.88,0.0,-0.96246,4e-05,3.74639]
[1777422448723,44.2,76283.94,0.0,-0.96245,4e-05,3.74711]
[1777422453758,44.2,76283.03,0.0,-0.96252,4e-05,3.74042]
[1777422458803,44.2,76283.04,0.0,-0.96251,4e-05,3.741]
[1777422461823,44.21,76288.25,0.0,-0.9623,4e-05,3.75887]
[1777422466857,44.21,76288.91,0.0,-0.96227,4e-05,3.7614]
[1777422471892,44.21,76289.74,0.0,-0.96223,4e-05,3.76459]
[1777422478953,44.21,76287.74,0.0,-0.9623,4e-05,3.75833]
[1777422483988,44.21,76286.59,0.0,-0.96234,4e-05,3.75482]
[1777422489023,44.21,76285.3,0.0,-0.96239,4e-05,3.75086]
[1777422494058,44.21,76284.66,0.0,-0.96241,4e-05,3.74908]
[1777422500100,44.22,76283.79,0.0,-0.96244,4e-05,3.7466]
[1777422505231,44.22,76281.92,0.0,-0.96252,4e-05,3.74071]
[1777422512183,44.22,76281.19,0.0,-0.96258,4e-05,3.7346]
[1777422518231,44.22,76280.95,0.0,-0.96258,4e-05,3.73424]
[1777422523262,44.22,76281.29,0.0,-0.96256,4e-05,3.73573]
[1777422529304,44.22,76281.56,0.0,-0.96255,4e-05,3.73704]
[1777422534342,44.22,76281.27,0.0,-0.96256,4e-05,3.73643]
[1777422539375,44.23,76280.95,0.0,-0.96256,4e-05,3.73575]
[1777422544410,44.23,76281.5,0.0,-0.96254,4e-05,3.73794]
[1777422549445,44.23,76280.71,0.0,-0.96256,4e-05,3.73567]
[1777422554479,44.23,76281.01,0.0,-0.96255,4e-05,3.73704]
[1777422560528,44.23,76280.92,0.0,-0.96255,4e-05,3.73719]
[1777422565652,44.23,76280.9,0.0,-0.96254,4e-05,3.7375]
[1777422571606,44.23,76278.89,0.0,-0.96266,4e-05,3.72708]
[1777422576642,44.24,76279.08,0.0,-0.96264,4e-05,3.72816]
[1777422581677,44.24,76279.04,0.0,-0.96264,4e-05,3.72847]
[1777422586712,44.24,76279.3,0.0,-0.96262,4e-05,3.72978]
[1777422591748,44.24,76280.17,0.0,-0.96258,4e-05,3.73312]
[1777422594768,44.24,76271.93,0.0,-0.96291,4e-05,3.70596]
[1777422595862,44.24,76272.05,0.0,-0.9629,4e-05,3.70648]
[1777422601817,44.25,76276.29,0.0,-0.96272,4e-05,3.72135]
[1777422603832,44.25,76281.7,0.0,-0.9625,4e-05,3.73958]
[1777422605936,44.25,76293.12,0.0,-0.96204,4e-05,3.77799]
[1777422606852,44.25,76293.12,0.0,-0.96204,4e-05,3.77801]
[1777422611887,44.25,76292.46,0.0,-0.96206,4e-05,3.7759]
[1777422617929,44.25,76291.19,0.0,-0.96211,4e-05,3.77177]
[1777422620952,44.25,76285.98,0.0,-0.96233,4e-05,3.75438]
[1777422626077,44.25,76289.24,0.0,-0.96219,4e-05,3.76554]
[1777422632028,44.25,76288.6,0.0,-0.96225,4e-05,3.75942]
[1777422637063,44.25,76287.82,0.0,-0.96228,4e-05,3.75706]
[1777422642101,44.25,76291.99,0.0,-0.96211,4e-05,3.77119]
[1777422647142,44.25,76293.88,0.0,-0.96203,4e-05,3.77758]
[1777422653184,44.25,76294.79,0.0,-0.962,4e-05,3.78061]
[1777422656296,44.25,76302.44,0.0,-0.96168,4e-05,3.80635]
[1777422658219,44.25,76302.71,0.0,-0.96167,4e-05,3.80718]
[1777422663254,44.25,76303.54,0.0,-0.96164,4e-05,3.80973]
[1777422668290,44.25,76303.96,0.0,-0.96163,4e-05,3.8109]
[1777422673324,44.25,76304.42,0.0,-0.96161,4e-05,3.81221]
[1777422678359,44.25,76306.89,0.0,-0.96151,4e-05,3.8203]
[1777422683394,44.25,76307.16,0.0,-0.96151,4e-05,3.82087]
[1777422688429,44.24,76307.25,0.0,-0.96151,4e-05,3.82081]
[1777422693464,44.24,76307.14,0.0,-0.96156,4e-05,3.81583]
[1777422699507,44.24,76310.06,0.0,-0.96144,4e-05,3.82522]
[1777422704543,44.24,76309.6,0.0,-0.96147,4e-05,3.82318]
[1777422709578,44.24,76309.25,0.0,-0.96149,4e-05,3.82151]
[1777422711592,44.24,76317.1,0.0,-0.96117,4e-05,3.84784]
[1777422712599,44.24,76324.79,0.0,-0.96085,4e-05,3.87409]
[1777422713606,44.23,76326.67,0.0,-0.96077,4e-05,3.88015]
[1777422718640,44.23,76325.35,0.0,-0.96084,4e-05,3.87464]
[1777422724683,44.23,76326.0,0.0,-0.96082,4e-05,3.87585]
[1777422729717,44.22,76325.33,0.0,-0.96087,4e-05,3.87231]
[1777422735760,44.22,76325.46,0.0,-0.96088,4e-05,3.87148]
[1777422740795,44.22,76325.83,0.0,-0.96087,4e-05,3.87188]
[1777422744827,44.21,76319.19,0.0,-0.96116,4e-05,3.84834]
[1777422745833,44.21,76316.44,0.0,-0.96128,4e-05,3.83879]
[1777422750868,44.21,76311.41,0.0,-0.9615,4e-05,3.8207]
[1777422751876,44.21,76301.55,0.0,-0.96194,4e-05,3.78315]
[1777422752882,44.21,76300.49,0.0,-0.96199,4e-05,3.77949]
[1777422758924,44.21,76301.93,0.0,-0.96193,4e-05,3.78388]
[1777422763960,44.2,76303.29,0.0,-0.96188,4e-05,3.78811]
[1777422767070,44.2,76293.06,0.0,-0.9623,4e-05,3.7535]
[1777422767986,44.2,76293.06,0.0,-0.9623,4e-05,3.75348]
[1777422770002,44.2,76290.13,0.0,-0.96242,4e-05,3.74374]
[1777422775036,44.2,76289.54,0.0,-0.96244,4e-05,3.74192]
[1777422781078,44.2,76290.2,0.0,-0.96242,4e-05,3.74418]
[1777422787212,44.2,76290.34,0.0,-0.96241,4e-05,3.74468]
[1777422793163,44.2,76290.32,0.0,-0.96241,4e-05,3.74465]
[1777422798197,44.2,76287.71,0.0,-0.96252,4e-05,3.73596]
[1777422803235,44.21,76287.57,0.0,-0.96252,4e-05,3.73563]
[1777422808266,44.21,76287.2,0.0,-0.96253,4e-05,3.73449]
[1777422813302,44.21,76288.09,0.0,-0.96253,4e-05,3.73345]
[1777422818336,44.21,76288.82,0.0,-0.9625,4e-05,3.73604]
[1777422823372,44.21,76288.08,0.0,-0.96253,4e-05,3.73371]
[1777422828406,44.21,76288.63,0.0,-0.96251,4e-05,3.73568]
[1777422833442,44.21,76288.71,0.0,-0.9625,4e-05,3.73608]
[1777422838478,44.21,76284.45,0.0,-0.96267,4e-05,3.72204]
[1777422844520,44.21,76284.72,0.0,-0.96266,4e-05,3.72327]
[1777422846534,44.21,76279.38,0.0,-0.96287,4e-05,3.70563]
[1777422850563,44.21,76271.89,0.0,-0.96317,4e-05,3.68118]
[1777422852576,44.21,76270.79,0.0,-0.96321,4e-05,3.67784]
[1777422857704,44.22,76274.07,0.0,-0.96307,4e-05,3.68949]
[1777422863657,44.23,76270.61,0.0,-0.96317,4e-05,3.68043]
[1777422866678,44.23,76275.82,0.0,-0.96296,4e-05,3.69823]
[1777422871713,44.23,76279.33,0.0,-0.96285,4e-05,3.70662]
[1777422876748,44.27,76277.01,0.0,-0.96282,4e-05,3.70902]
[1777422881785,44.33,76276.87,0.0,-0.96263,4e-05,3.72446]
[1777422886821,44.34,76275.24,0.0,-0.96265,4e-05,3.72266]
[1777422891853,44.34,76275.04,0.0,-0.96265,4e-05,3.72263]
[1777422896888,44.34,76273.66,0.0,-0.9627,4e-05,3.71869]
[1777422901923,44.35,76273.56,0.0,-0.96269,4e-05,3.71901]
[1777422907965,44.35,76273.9,0.0,-0.96267,4e-05,3.72091]
[1777422913000,44.35,76272.24,0.0,-0.96273,4e-05,3.71603]
[1777422918035,44.35,76272.16,0.0,-0.96272,4e-05,3.71641]
[1777422923070,44.36,76271.25,0.0,-0.96275,4e-05,3.71405]
[1777422928207,44.36,76268.6,0.0,-0.96285,4e-05,3.70593]
[1777422935154,44.36,76266.87,0.0,-0.96295,4e-05,3.69697]
[1777422940189,44.37,76265.49,0.0,-0.96299,4e-05,3.69309]
[1777422945225,44.37,76263.59,0.0,-0.96306,4e-05,3.6875]
[1777422946231,44.37,76254.71,0.0,-0.96341,4e-05,3.6584]
[1777422947238,44.37,76250.45,0.0,-0.96358,4e-05,3.64461]
[1777422951265,44.37,76248.24,0.0,-0.96365,4e-05,3.63821]
[1777422957309,44.38,76251.06,0.0,-0.96351,4e-05,3.6504]
[1777422962343,44.44,76253.29,0.0,-0.96322,4e-05,3.67404]
[1777422964357,44.5,76258.58,0.0,-0.96283,4e-05,3.70572]
[1777422966371,44.55,76260.66,0.0,-0.96259,4e-05,3.72569]
[1777422968487,44.61,76266.34,0.0,-0.96214,4e-05,3.76284]
[1777422972413,44.65,76272.04,0.0,-0.96177,4e-05,3.79306]
[1777422977449,44.67,76272.52,0.0,-0.96171,4e-05,3.79782]
[1777422985503,44.68,76273.53,0.0,-0.96161,4e-05,3.80536]
[1777422990538,44.69,76273.54,0.0,-0.96158,4e-05,3.80798]
[1777422995573,44.7,76273.75,0.0,-0.96158,4e-05,3.80706]
[1777423000609,44.71,76275.36,0.0,-0.96148,4e-05,3.81555]
[1777423005644,44.72,76278.22,0.0,-0.96134,4e-05,3.82714]
[1777423011686,44.73,76279.32,0.0,-0.96125,4e-05,3.83378]
[1777423016721,44.74,76278.62,0.0,-0.96125,4e-05,3.83386]
[1777423021758,44.75,76273.32,0.0,-0.96143,4e-05,3.81907]
[1777423026794,44.76,76276.0,0.0,-0.9613,4e-05,3.83008]
[1777423031829,44.77,76277.01,0.0,-0.96123,4e-05,3.8359]
[1777423036865,44.78,76276.25,0.0,-0.96123,4e-05,3.83574]
[1777423041900,44.78,76276.47,0.0,-0.96119,4e-05,3.83887]
[1777423047942,44.8,76276.79,0.0,-0.96114,4e-05,3.84273]
[1777423052977,44.8,76276.57,0.0,-0.96116,4e-05,3.84005]
[1777423058011,44.81,76276.21,0.0,-0.96115,4e-05,3.84114]
[1777423063048,44.82,76276.75,0.0,-0.9611,4e-05,3.84524]
[1777423068082,44.83,76275.95,0.0,-0.9611,4e-05,3.84525]
[1777423073116,44.84,76275.52,0.0,-0.96109,4e-05,3.84559]
[1777423078152,44.85,76274.73,0.0,-0.9611,4e-05,3.84515]
[1777423083187,44.85,76273.96,0.0,-0.9611,4e-05,3.84478]
[1777423088222,44.86,76274.27,0.0,-0.96106,4e-05,3.84802]
[1777423095270,44.87,76274.56,0.0,-0.96101,4e-05,3.85203]
[1777423100306,44.88,76274.4,0.0,-0.96099,4e-05,3.85406]
[1777423105341,44.89,76274.12,0.0,-0.96098,4e-05,3.85483]
[1777423110376,44.9,76275.7,0.0,-0.96088,4e-05,3.86228]
[1777423116418,44.91,76277.1,0.0,-0.96084,4e-05,3.86525]
[1777423118432,44.91,76282.14,0.0,-0.96062,4e-05,3.88309]
[1777423123467,44.92,76284.13,0.0,-0.96051,4e-05,3.89212]
[1777423128502,44.92,76284.37,0.0,-0.96048,4e-05,3.8944]
[1777423133537,44.92,76284.88,0.0,-0.96046,4e-05,3.89613]
[1777423138573,44.92,76284.63,0.0,-0.96046,4e-05,3.89582]
[1777423143608,44.92,76285.23,0.0,-0.96045,4e-05,3.89656]
[1777423147635,44.92,76290.82,0.0,-0.96023,4e-05,3.91482]
[1777423148642,44.92,76291.38,0.0,-0.9602,4e-05,3.91702]
[1777423154685,44.92,76290.5,0.0,-0.96021,4e-05,3.91577]
[1777423159820,44.92,76286.58,0.0,-0.9604,4e-05,3.90069]
[1777423165760,44.91,76287.03,0.0,-0.9604,4e-05,3.90077]
[1777423169890,44.91,76294.25,0.0,-0.96011,4e-05,3.92412]
[1777423172811,44.9,76293.83,0.0,-0.96019,4e-05,3.91708]
[1777423177846,44.9,76292.86,0.0,-0.96024,4e-05,3.9125]
[1777423182880,44.89,76292.0,0.0,-0.9603,4e-05,3.90796]
[1777423188923,44.89,76291.62,0.0,-0.96034,4e-05,3.90474]
[1777423193959,44.88,76291.74,0.0,-0.96035,4e-05,3.90355]
[1777423194965,44.88,76300.3,0.0,-0.96,4e-05,3.93238]
[1777423195974,44.88,76303.17,0.0,-0.95988,4e-05,3.94181]
[1777423201007,44.87,76304.55,0.0,-0.95985,4e-05,3.94418]
[1777423206044,44.86,76306.18,0.0,-0.95981,4e-05,3.94774]
[1777423211076,44.85,76309.23,0.0,-0.95971,4e-05,3.95617]
[1777423214100,44.85,76315.74,0.0,-0.95944,4e-05,3.97769]
[1777423217119,44.85,76318.09,0.0,-0.95936,4e-05,3.98444]
[1777423222154,44.84,76316.5,0.0,-0.95945,4e-05,3.97668]
[1777423227189,44.83,76317.82,0.0,-0.95943,4e-05,3.97891]
[1777423232224,44.82,76318.4,0.0,-0.95947,4e-05,3.97422]
[1777423238266,44.81,76319.85,0.0,-0.95945,4e-05,3.9763]
[1777423245315,44.8,76320.11,0.0,-0.95948,4e-05,3.97375]
[1777423247329,44.79,76329.56,0.0,-0.9591,4e-05,4.00485]
[1777423249347,44.79,76335.64,0.0,-0.95883,4e-05,4.02601]
[1777423251362,44.79,76341.74,0.0,-0.95857,4e-05,4.04726]
[1777423253375,44.79,76346.94,0.0,-0.95834,4e-05,4.0654]
[1777423258410,44.79,76349.21,0.0,-0.95827,4e-05,4.07149]
[1777423264454,44.77,76352.05,0.0,-0.95819,4e-05,4.07779]
[1777423269487,44.76,76353.68,0.0,-0.95816,4e-05,4.08051]
[1777423274522,44.75,76355.32,0.0,-0.95812,4e-05,4.0833]
[1777423279557,44.74,76358.47,0.0,-0.95803,4e-05,4.09082]
[1777423284594,44.73,76358.53,0.0,-0.95806,4e-05,4.08867]
[1777423290737,44.71,76360.6,0.0,-0.95802,4e-05,4.09187]
[1777423293655,44.71,76366.67,0.0,-0.95781,4e-05,4.10712]
[1777423294662,44.71,76373.96,0.0,-0.9575,4e-05,4.13229]
[1777423295669,44.7,76378.33,0.0,-0.95731,4e-05,4.14714]
[1777423298690,44.7,76378.27,0.0,-0.95733,4e-05,4.14558]
[1777423303725,44.69,76376.5,0.0,-0.95745,4e-05,4.13595]
[1777423308760,44.68,76375.23,0.0,-0.95755,4e-05,4.12812]
[1777423313795,44.66,76374.97,0.0,-0.95762,4e-05,4.12252]
[1777423320948,44.64,76374.37,0.0,-0.95771,4e-05,4.11574]
[1777423326886,44.63,76371.67,0.0,-0.95787,4e-05,4.10286]
[1777423331921,44.62,76371.51,0.0,-0.95793,4e-05,4.09837]
[1777423335949,44.61,76376.35,0.0,-0.95775,4e-05,4.11278]
[1777423341087,44.59,76370.41,0.0,-0.95805,4e-05,4.08845]
[1777423347028,44.59,76364.3,0.0,-0.95835,4e-05,4.06442]
[1777423348033,44.58,76353.99,0.0,-0.95882,4e-05,4.0271]
[1777423349044,44.58,76346.83,0.0,-0.95914,4e-05,4.00113]
[1777423354075,44.57,76346.6,0.0,-0.95922,4e-05,3.9936]
[1777423359112,44.56,76345.4,0.0,-0.9593,4e-05,3.98763]
[1777423360117,44.56,76341.97,0.0,-0.95945,4e-05,3.97489]
[1777423361227,44.56,76351.33,0.0,-0.95906,4e-05,4.00699]
[1777423365156,44.55,76354.69,0.0,-0.95893,4e-05,4.0173]
[1777423370189,44.54,76351.92,0.0,-0.95908,4e-05,4.00489]
[1777423375223,44.54,76354.3,0.0,-0.959,4e-05,4.01142]
[1777423381367,44.53,76356.66,0.0,-0.95893,4e-05,4.01706]
[1777423388318,44.52,76358.02,0.0,-0.95891,4e-05,4.01882]
[1777423393370,44.51,76360.09,0.0,-0.95885,4e-05,4.02353]
[1777423398404,44.5,76362.15,0.0,-0.95879,4e-05,4.0286]
[1777423403440,44.49,76359.14,0.0,-0.95895,4e-05,4.01602]
[1777423408475,44.48,76355.3,0.0,-0.95914,4e-05,4.00078]
[1777423411496,44.48,76349.74,0.0,-0.95943,4e-05,3.97609]
[1777423414517,44.48,76340.62,0.0,-0.95983,4e-05,3.9436]
[1777423419552,44.47,76336.44,0.0,-0.96003,4e-05,3.92781]
[1777423424587,44.47,76334.51,0.0,-0.96013,4e-05,3.91983]
[1777423428615,44.46,76337.91,0.0,-0.96,4e-05,3.93035]
[1777423433650,44.46,76336.92,0.0,-0.96006,4e-05,3.92547]
[1777423438685,44.45,76337.93,0.0,-0.96003,4e-05,3.92742]
[1777423443733,44.45,76335.73,0.0,-0.96014,4e-05,3.91856]
[1777423446747,44.44,76343.06,0.0,-0.95985,4e-05,3.94247]
[1777423451892,44.44,76348.92,0.0,-0.95962,4e-05,3.9613]
[1777423454803,44.43,76353.59,0.0,-0.95943,4e-05,3.97602]
[1777423459842,44.43,76355.12,0.0,-0.95939,4e-05,3.97978]
[1777423464877,44.42,76357.58,0.0,-0.95931,4e-05,3.98602]
[1777423469912,44.41,76361.88,0.0,-0.95915,4e-05,3.99942]
[1777423475953,44.4,76362.53,0.0,-0.95919,4e-05,3.9949]
[1777423480990,44.4,76362.73,0.0,-0.95921,4e-05,3.99317]
[1777423486025,44.39,76362.73,0.0,-0.95924,4e-05,3.99113]
[1777423491060,44.38,76363.31,0.0,-0.95924,4e-05,3.99074]
[1777423501136,44.36,76363.75,0.0,-0.95927,4e-05,3.98828]
[1777423502244,44.36,76379.1,0.0,-0.95861,4e-05,4.04162]
[1777423503147,44.36,76378.65,0.0,-0.95864,4e-05,4.03955]
[1777423505160,44.36,76384.11,0.0,-0.95841,4e-05,4.05776]
[1777423510201,44.35,76383.97,0.0,-0.95845,4e-05,4.0547]
[1777423515230,44.34,76383.2,0.0,-0.95851,4e-05,4.04944]
[1777423518251,44.33,76369.64,0.0,-0.95912,4e-05,4.00043]
[1777423523287,44.33,76370.66,0.0,-0.95911,4e-05,4.00182]
[1777423528322,44.32,76368.64,0.0,-0.95922,4e-05,3.99261]
[1777423533358,44.31,76370.87,0.0,-0.95919,4e-05,3.99387]
[1777423538393,44.3,76369.72,0.0,-0.95927,4e-05,3.98771]
[1777423543428,44.3,76370.09,0.0,-0.95928,4e-05,3.98687]
[1777423549471,44.29,76369.1,0.0,-0.95936,4e-05,3.98086]
[1777423554505,44.28,76368.39,0.0,-0.95941,4e-05,3.97629]
[1777423559541,44.27,76369.92,0.0,-0.95937,4e-05,3.97952]
[1777423562668,44.27,76362.08,0.0,-0.95973,4e-05,3.95099]
[1777423568604,44.26,76363.4,0.0,-0.9597,4e-05,3.95334]
[1777423573638,44.25,76362.58,0.0,-0.95975,4e-05,3.94902]
[1777423578674,44.25,76362.63,0.0,-0.95978,4e-05,3.947]
[1777423583709,44.24,76362.89,0.0,-0.95978,4e-05,3.94646]
[1777423588743,44.23,76363.42,0.0,-0.95978,4e-05,3.94652]
[1777423593779,44.23,76363.92,0.0,-0.95983,4e-05,3.94182]
[1777423598816,44.22,76363.53,0.0,-0.95987,4e-05,3.93877]
[1777423603849,44.21,76363.68,0.0,-0.95988,4e-05,3.93762]
[1777423608884,44.21,76363.89,0.0,-0.95989,4e-05,3.93703]
[1777423613918,44.2,76364.29,0.0,-0.9599,4e-05,3.93646]
[1777423618955,44.2,76364.72,0.0,-0.9599,4e-05,3.93635]
[1777423626005,44.19,76366.21,0.0,-0.95986,4e-05,3.93923]
[1777423631040,44.18,76364.71,0.0,-0.95995,4e-05,3.93239]
[1777423636076,44.18,76365.44,0.0,-0.95994,4e-05,3.93333]
[1777423641111,44.17,76370.41,0.0,-0.95974,4e-05,3.9493]
[1777423646150,44.16,76370.69,0.0,-0.95976,4e-05,3.94784]
[1777423651183,44.16,76370.01,0.0,-0.95985,4e-05,3.93943]
[1777423656217,44.15,76369.16,0.0,-0.95991,4e-05,3.93482]
[1777423661252,44.14,76364.76,0.0,-0.96012,4e-05,3.91797]
[1777423662261,44.14,76371.9,0.0,-0.95982,4e-05,3.94241]
[1777423667296,44.14,76370.64,0.0,-0.95989,4e-05,3.93668]
[1777423672330,44.13,76371.23,0.0,-0.95988,4e-05,3.93703]
[1777423677366,44.13,76371.28,0.0,-0.95991,4e-05,3.93513]
[1777423683515,44.12,76371.42,0.0,-0.95993,4e-05,3.93349]
[1777423689448,44.11,76373.42,0.0,-0.95986,4e-05,3.93865]
[1777423694483,44.1,76373.95,0.0,-0.95987,4e-05,3.93832]
[1777423699520,44.1,76374.95,0.0,-0.95985,4e-05,3.93999]
[1777423704555,44.09,76375.65,0.0,-0.95984,4e-05,3.94061]
[1777423706569,44.09,76384.12,0.0,-0.95948,4e-05,3.96938]
[1777423711604,44.08,76386.32,0.0,-0.95946,4e-05,3.9707]
[1777423716639,44.07,76391.02,0.0,-0.95928,4e-05,3.98503]
[1777423721673,44.06,76391.61,0.0,-0.95928,4e-05,3.98491]
[1777423725702,44.06,76386.31,0.0,-0.95953,4e-05,3.96463]
[1777423730741,44.05,76388.44,0.0,-0.95946,4e-05,3.9701]
[1777423735773,44.04,76390.31,0.0,-0.95941,4e-05,3.97466]
[1777423740818,44.04,76396.15,0.0,-0.95918,4e-05,3.99315]
[1777423744844,44.03,76391.46,0.0,-0.9594,4e-05,3.97504]
[1777423749878,44.02,76391.13,0.0,-0.95944,4e-05,3.97202]
[1777423754913,44.02,76392.73,0.0,-0.9594,4e-05,3.97579]
[1777423759949,44.01,76394.45,0.0,-0.95934,4e-05,3.97999]
[1777423764093,44.01,76401.56,0.0,-0.95905,4e-05,4.0039]
[1777423764984,44.0,76401.56,0.0,-0.95906,4e-05,4.00313]
[1777423770023,44.0,76399.87,0.0,-0.95916,4e-05,3.99522]
[1777423775060,43.99,76399.39,0.0,-0.95924,4e-05,3.9873]
[1777423780094,43.98,76399.96,0.0,-0.95924,4e-05,3.98743]
[1777423785129,43.98,76400.37,0.0,-0.95925,4e-05,3.98701]
[1777423790164,43.97,76398.13,0.0,-0.95937,4e-05,3.97734]
[1777423794304,43.97,76391.36,0.0,-0.95968,4e-05,3.95228]
[1777423800235,43.96,76390.9,0.0,-0.95972,4e-05,3.94889]
[1777423802249,43.96,76382.85,0.0,-0.96007,4e-05,3.92024]
[1777423803254,43.96,76382.57,0.0,-0.96009,4e-05,3.91903]
[1777423806281,43.95,76374.51,0.0,-0.96044,4e-05,3.89037]
[1777423807283,43.95,76367.69,0.0,-0.96073,4e-05,3.86662]
[1777423808291,43.95,76366.73,0.0,-0.96078,4e-05,3.86317]
[1777423812321,43.95,76360.86,0.0,-0.96103,4e-05,3.84242]
[1777423813328,43.95,76355.42,0.0,-0.96126,4e-05,3.82365]
[1777423818363,43.95,76354.61,0.0,-0.9613,4e-05,3.82033]
[1777423820376,43.95,76363.82,0.0,-0.96092,4e-05,3.85181]
[1777423821383,43.95,76367.39,0.0,-0.96077,4e-05,3.86395]
[1777423826428,43.94,76371.59,0.0,-0.9606,4e-05,3.87765]
[1777423827435,43.94,76388.35,0.0,-0.95989,4e-05,3.93537]
[1777423832471,43.94,76389.47,0.0,-0.9599,4e-05,3.93348]
[1777423837505,43.93,76390.96,0.0,-0.95985,4e-05,3.93723]
[1777423842540,43.93,76391.96,0.0,-0.95983,4e-05,3.93922]
[1777423847575,43.92,76392.68,0.0,-0.95982,4e-05,3.94025]
[1777423852610,43.92,76394.25,0.0,-0.95977,4e-05,3.94424]
[1777423857645,43.91,76394.73,0.0,-0.95976,4e-05,3.94444]
[1777423862681,43.91,76399.32,0.0,-0.95958,4e-05,3.95901]
[1777423864797,43.9,76404.35,0.0,-0.95937,4e-05,3.97599]
[1777423870736,43.9,76401.7,0.0,-0.95952,4e-05,3.96462]
[1777423875771,43.89,76402.81,0.0,-0.95949,4e-05,3.9668]
[1777423877785,43.89,76396.82,0.0,-0.95976,4e-05,3.94518]
[1777423878794,43.89,76388.9,0.0,-0.9601,4e-05,3.91726]
[1777423883827,43.88,76389.9,0.0,-0.96007,4e-05,3.91952]
[1777423888863,43.88,76390.63,0.0,-0.96006,4e-05,3.92088]
[1777423891883,43.88,76401.66,0.0,-0.95963,4e-05,3.95436]
[1777423892890,43.87,76408.53,0.0,-0.95934,4e-05,3.97817]
[1777423897925,43.87,76404.81,0.0,-0.95952,4e-05,3.96348]
[1777423902960,43.86,76402.79,0.0,-0.95963,4e-05,3.95479]
[1777423907995,43.86,76405.76,0.0,-0.95952,4e-05,3.96361]
[1777423910011,43.85,76410.55,0.0,-0.95932,4e-05,3.97977]
[1777423915147,43.85,76408.32,0.0,-0.95944,4e-05,3.97013]
[1777423921093,43.84,76407.26,0.0,-0.95951,4e-05,3.96426]
[1777423922093,43.84,76411.87,0.0,-0.95931,4e-05,3.9801]
[1777423923100,43.84,76417.36,0.0,-0.95908,4e-05,3.99906]
[1777423928136,43.83,76421.41,0.0,-0.95893,4e-05,4.01124]
[1777423933170,43.82,76425.71,0.0,-0.95877,4e-05,4.02421]
[1777423938205,43.82,76429.81,0.0,-0.95859,4e-05,4.03819]
[1777423943240,43.82,76426.84,0.0,-0.95872,4e-05,4.02824]
[1777423948278,43.82,76425.47,0.0,-0.95877,4e-05,4.02401]
[1777423953314,43.83,76423.84,0.0,-0.95887,4e-05,4.0145]
[1777423954320,43.82,76412.34,0.0,-0.95939,4e-05,3.97338]
[1777423955427,43.82,76413.7,0.0,-0.95933,4e-05,3.97778]
[1777423961370,43.81,76411.44,0.0,-0.95946,4e-05,3.96743]
[1777423963384,43.81,76407.02,0.0,-0.95966,4e-05,3.95118]
[1777423968418,43.81,76408.86,0.0,-0.9596,4e-05,3.95594]
[1777423973454,43.8,76396.98,0.0,-0.96014,4e-05,3.91269]
[1777423974462,43.79,76393.5,0.0,-0.96032,4e-05,3.89798]
[1777423977484,43.77,76392.92,0.0,-0.9604,4e-05,3.89128]
[1777423982519,43.77,76394.7,0.0,-0.96034,4e-05,3.89622]
[1777423987553,43.77,76397.42,0.0,-0.96024,4e-05,3.90469]
[1777423992588,43.76,76396.33,0.0,-0.9603,4e-05,3.89992]
[1777423997624,43.76,76400.36,0.0,-0.96014,4e-05,3.913]
[1777423999638,43.76,76404.98,0.0,-0.95994,4e-05,3.92869]
[1777424005778,43.75,76404.52,0.0,-0.95998,4e-05,3.92556]
[1777424011730,43.75,76408.43,0.0,-0.95987,4e-05,3.93338]
[1777424016757,43.74,76407.33,0.0,-0.95994,4e-05,3.92825]
[1777424021792,43.74,76408.21,0.0,-0.95991,4e-05,3.93009]
[1777424027837,43.73,76409.72,0.0,-0.95987,4e-05,3.93392]
[1777424032871,43.73,76410.24,0.0,-0.95986,4e-05,3.93454]
[1777424037907,43.73,76411.16,0.0,-0.9598,4e-05,3.93898]
[1777424042941,43.74,76412.82,0.0,-0.95971,4e-05,3.94659]
[1777424043949,43.74,76424.5,0.0,-0.9592,4e-05,3.98806]
[1777424048984,43.74,76424.94,0.0,-0.95916,4e-05,3.99097]
[1777424052029,43.75,76466.8,0.0,-0.95725,5e-05,4.14375]
[1777424054023,43.75,76473.71,0.0,-0.95693,5e-05,4.16885]
[1777424058051,43.75,76482.56,0.0,-0.95653,5e-05,4.20092]
[1777424063086,43.75,76481.94,0.0,-0.95656,5e-05,4.19811]
[1777424068120,43.75,76479.71,0.0,-0.95667,5e-05,4.18953]
[1777424071142,43.75,76472.05,0.0,-0.95707,5e-05,4.15692]
[1777424073157,43.75,76464.54,0.0,-0.95741,5e-05,4.12962]
[1777424078191,43.75,76462.52,0.0,-0.9575,5e-05,4.12232]
[1777424083225,43.75,76464.1,0.0,-0.95743,5e-05,4.128]
[1777424088261,43.75,76463.2,0.0,-0.95747,5e-05,4.12472]
[1777424092289,43.75,76472.34,0.0,-0.95706,5e-05,4.1578]
[1777424096419,43.75,76486.78,0.0,-0.9564,5e-05,4.21025]
[1777424097324,43.75,76486.78,0.0,-0.9564,5e-05,4.2101]
[1777424102359,43.74,76482.17,0.0,-0.95662,5e-05,4.19248]
[1777424107394,43.74,76480.13,0.0,-0.95672,5e-05,4.18447]
[1777424112429,43.74,76484.41,0.0,-0.95653,5e-05,4.19949]
[1777424116561,43.74,76498.82,0.0,-0.95587,5e-05,4.25192]
[1777424117464,43.74,76499.44,0.0,-0.95584,5e-05,4.254]
[1777424118486,43.74,76510.72,0.0,-0.95532,5e-05,4.29551]
[1777424119480,43.73,76500.77,0.0,-0.95579,5e-05,4.25835]
[1777424120488,43.73,76494.59,0.0,-0.95608,5e-05,4.23533]
[1777424121494,43.73,76492.88,0.0,-0.95616,5e-05,4.22885]
[1777424126632,43.73,76488.93,0.0,-0.95636,5e-05,4.21352]
[1777424130557,43.73,76481.25,0.0,-0.95672,5e-05,4.18487]
[1777424134585,43.73,76476.68,0.0,-0.95698,5e-05,4.16342]
[1777424136702,43.73,76466.76,0.0,-0.95743,5e-05,4.12727]
[1777424138616,43.73,76465.4,0.0,-0.95749,5e-05,4.12231]
[1777424141642,43.73,76460.59,0.0,-0.95771,5e-05,4.10499]
[1777424144656,43.73,76454.72,0.0,-0.95797,5e-05,4.08398]
[1777424149691,43.73,76454.9,0.0,-0.95796,5e-05,4.08501]
[1777424154725,43.73,76453.4,0.0,-0.95802,5e-05,4.08005]
[1777424159760,43.73,76454.82,0.0,-0.95795,5e-05,4.08563]
[1777424161776,43.73,76464.3,0.0,-0.95752,5e-05,4.12001]
[1777424163790,43.73,76467.03,0.0,-0.9574,5e-05,4.13]
[1777424165805,43.73,76477.47,0.0,-0.95692,5e-05,4.16795]
[1777424166912,43.73,76483.22,0.0,-0.95665,5e-05,4.1889]
[1777424168824,43.73,76485.01,0.0,-0.95657,5e-05,4.19532]
[1777424173860,43.73,76487.82,0.0,-0.95645,5e-05,4.20511]
[1777424178895,43.73,76490.94,0.0,-0.95631,5e-05,4.21601]
[1777424183930,43.73,76488.32,0.0,-0.95644,5e-05,4.20587]
[1777424188966,43.73,76490.06,0.0,-0.95636,5e-05,4.2118]
[1777424192993,43.72,76484.61,0.0,-0.95666,5e-05,4.18704]
[1777424198028,43.72,76479.21,0.0,-0.95692,5e-05,4.16701]
[1777424206084,43.72,76475.66,0.0,-0.95708,5e-05,4.15378]
[1777424211119,43.72,76473.07,0.0,-0.9572,5e-05,4.1442]
[1777424216154,43.72,76467.22,0.0,-0.95747,5e-05,4.12286]
[1777424221189,43.72,76468.62,0.0,-0.95741,5e-05,4.12795]
[1777424226224,43.72,76467.58,0.0,-0.95746,5e-05,4.12422]
[1777424231260,43.72,76461.75,0.0,-0.95772,5e-05,4.10321]
[1777424233273,43.72,76453.83,0.0,-0.95808,4e-05,4.07483]
[1777424235287,43.72,76458.85,0.0,-0.95785,5e-05,4.09303]
[1777424240322,43.72,76459.91,0.0,-0.9578,5e-05,4.09712]
[1777424245356,43.72,76460.1,0.0,-0.95778,5e-05,4.09803]
[1777424250392,43.73,76458.51,0.0,-0.95785,5e-05,4.09258]
[1777424255427,43.73,76457.53,0.0,-0.95793,5e-05,4.08498]
[1777424260462,43.73,76459.45,0.0,-0.95784,5e-05,4.09224]
[1777424265497,43.73,76461.75,0.0,-0.95774,5e-05,4.10079]
[1777424270531,43.73,76461.78,0.0,-0.95773,5e-05,4.10111]
[1777424275567,43.73,76463.25,0.0,-0.95766,5e-05,4.1066]
[1777424280602,43.73,76462.75,0.0,-0.95768,5e-05,4.10496]
[1777424285636,43.73,76461.28,0.0,-0.95775,5e-05,4.09982]
[1777424290672,43.73,76462.18,0.0,-0.95771,5e-05,4.10325]
[1777424295706,43.73,76464.96,0.0,-0.95758,5e-05,4.11343]
[1777424300743,43.73,76464.59,0.0,-0.95759,5e-05,4.11218]
[1777424305777,43.73,76464.33,0.0,-0.9576,5e-05,4.11133]
[1777424311820,43.73,76463.77,0.0,-0.95767,5e-05,4.10498]
[1777424316854,43.73,76464.01,0.0,-0.95766,5e-05,4.10595]
[1777424328036,43.73,76463.1,0.0,-0.9577,5e-05,4.10289]
[1777424333974,43.74,76490.67,0.0,-0.95643,5e-05,4.20332]
[1777424334982,43.73,76489.97,0.0,-0.95646,5e-05,4.20062]
[1777424340021,43.73,76492.94,0.0,-0.95634,5e-05,4.21085]
[1777424345055,43.73,76489.79,0.0,-0.95649,5e-05,4.1986]
[1777424350092,43.73,76489.99,0.0,-0.95649,5e-05,4.19872]
[1777424355127,43.73,76490.53,0.0,-0.95647,5e-05,4.20009]
[1777424360163,43.72,76487.38,0.0,-0.95663,5e-05,4.18798]
[1777424363184,43.72,76481.18,0.0,-0.95691,5e-05,4.16504]
[1777424364197,43.72,76476.38,0.0,-0.95714,5e-05,4.14751]
[1777424366206,43.72,76471.48,0.0,-0.95736,5e-05,4.12968]
[1777424371241,43.72,76467.04,0.0,-0.9576,5e-05,4.10927]
[1777424376276,43.72,76465.01,0.0,-0.95769,5e-05,4.10215]
[1777424381311,43.72,76464.98,0.0,-0.95769,5e-05,4.10223]
[1777424386346,43.72,76465.97,0.0,-0.95765,5e-05,4.10597]
[1777424391382,43.73,76465.5,0.0,-0.95766,5e-05,4.1044]
[1777424396416,43.73,76465.45,0.0,-0.95767,5e-05,4.10432]
[1777424401452,43.73,76469.09,0.0,-0.9575,5e-05,4.11751]
[1777424402458,43.73,76462.45,0.0,-0.9578,5e-05,4.09356]
[1777424407494,43.73,76461.68,0.0,-0.95783,5e-05,4.09101]
[1777424412529,43.73,76461.23,0.0,-0.95785,5e-05,4.08965]
[1777424417563,43.73,76459.23,0.0,-0.95794,5e-05,4.08281]
[1777424421599,43.73,76439.4,0.0,-0.95882,4e-05,4.01208]
[1777424422616,43.73,76436.7,0.0,-0.95894,4e-05,4.00268]
[1777424424617,43.73,76450.12,0.0,-0.95835,4e-05,4.04975]
[1777424425625,43.73,76450.23,0.0,-0.95834,4e-05,4.05029]
[1777424429652,43.73,76457.33,0.0,-0.95802,5e-05,4.07631]
[1777424434689,43.73,76455.24,0.0,-0.95815,4e-05,4.06494]
[1777424439722,43.73,76456.16,0.0,-0.9581,4e-05,4.06884]
[1777424444759,43.74,76459.01,0.0,-0.95796,5e-05,4.07975]
[1777424449793,43.74,76459.8,0.0,-0.95792,5e-05,4.08309]
[1777424454829,43.74,76464.21,0.0,-0.95771,5e-05,4.09942]
[1777424458948,43.74,76469.27,0.0,-0.95748,5e-05,4.11792]
[1777424461879,43.74,76460.28,0.0,-0.95789,5e-05,4.08556]
[1777424462886,43.74,76461.72,0.0,-0.95782,5e-05,4.09082]
[1777424467922,43.74,76460.02,0.0,-0.95789,5e-05,4.08509]
[1777424469018,43.74,76448.23,0.0,-0.95842,4e-05,4.04287]
[1777424469936,43.74,76448.58,0.0,-0.9584,4e-05,4.04425]
[1777424470943,43.74,76449.33,0.0,-0.95837,4e-05,4.04708]
[1777424475978,43.75,76450.85,0.0,-0.95829,4e-05,4.05327]
[1777424481013,43.75,76452.95,0.0,-0.95819,4e-05,4.06149]
[1777424486049,43.75,76467.08,0.0,-0.95754,5e-05,4.11302]
[1777424487056,43.75,76467.37,0.0,-0.95753,5e-05,4.11412]
[1777424489158,43.75,76461.42,0.0,-0.9578,5e-05,4.09275]
[1777424495112,43.75,76461.17,0.0,-0.95784,5e-05,4.08792]
[1777424500147,43.76,76460.8,0.0,-0.95785,5e-05,4.08703]
[1777424505182,43.76,76463.09,0.0,-0.95775,5e-05,4.09571]
[1777424510217,43.76,76466.52,0.0,-0.95759,5e-05,4.10843]
[1777424512233,43.76,76475.45,0.0,-0.95718,5e-05,4.14088]
[1777424513245,43.76,76475.9,0.0,-0.95716,5e-05,4.14251]
[1777424517267,43.76,76468.46,0.0,-0.9575,5e-05,4.11549]
[1777424518274,43.76,76461.82,0.0,-0.9578,5e-05,4.09155]
[1777424519370,43.76,76459.55,0.0,-0.9579,5e-05,4.08344]
[1777424525323,43.76,76457.03,0.0,-0.95801,5e-05,4.07485]
[1777424530363,43.76,76453.61,0.0,-0.95816,4e-05,4.06307]
[1777424535394,43.76,76453.6,0.0,-0.95815,4e-05,4.06359]
[1777424540430,43.77,76456.39,0.0,-0.95802,5e-05,4.07414]
[1777424545464,43.77,76453.27,0.0,-0.95815,4e-05,4.06347]
[1777424550499,43.77,76455.36,0.0,-0.95805,5e-05,4.07156]
[1777424555534,43.77,76456.34,0.0,-0.95804,5e-05,4.07124]
[1777424560572,43.77,76457.23,0.0,-0.95799,5e-05,4.07504]
[1777424564597,43.78,76462.51,0.0,-0.95775,5e-05,4.09445]
[1777424569720,43.78,76463.03,0.0,-0.95772,5e-05,4.09672]
[1777424575675,43.78,76464.51,0.0,-0.95765,5e-05,4.10249]
[1777424580710,43.78,76466.67,0.0,-0.95754,5e-05,4.11054]
[1777424585745,43.77,76467.93,0.0,-0.95752,5e-05,4.11225]
[1777424590781,43.76,76469.97,0.0,-0.95747,5e-05,4.11678]
[1777424591790,43.76,76481.54,0.0,-0.95694,5e-05,4.15881]
[1777424592797,43.76,76479.85,0.0,-0.95702,5e-05,4.15262]
[1777424597830,43.76,76477.31,0.0,-0.95713,5e-05,4.14323]
[1777424602867,43.76,76475.21,0.0,-0.95724,5e-05,4.13483]
[1777424607900,43.74,76473.15,0.0,-0.95737,5e-05,4.12422]
[1777424613943,43.73,76471.34,0.0,-0.95754,5e-05,4.11016]
[1777424618978,43.73,76469.22,0.0,-0.95763,5e-05,4.10253]
[1777424624019,43.73,76469.17,0.0,-0.95764,5e-05,4.10239]
[1777424628049,43.73,76463.47,0.0,-0.95789,5e-05,4.08185]
[1777424629055,43.73,76457.74,0.0,-0.95815,4e-05,4.06129]
[1777424630142,43.73,76461.98,0.0,-0.95796,5e-05,4.0766]
[1777424637111,43.74,76461.67,0.0,-0.95797,5e-05,4.07582]
[1777424642145,43.74,76459.68,0.0,-0.95806,5e-05,4.06892]
[1777424647180,43.74,76452.95,0.0,-0.95835,4e-05,4.04512]
[1777424648187,43.74,76447.15,0.0,-0.95861,4e-05,4.0245]
[1777424649194,43.74,76442.33,0.0,-0.95883,4e-05,4.00687]
[1777424650283,43.73,76440.08,0.0,-0.95894,4e-05,3.99844]
[1777424657250,43.73,76442.95,0.0,-0.95882,4e-05,4.00756]
[1777424662285,43.73,76443.31,0.0,-0.9588,4e-05,4.00985]
[1777424665307,43.74,76437.58,0.0,-0.95904,4e-05,3.99012]
[1777424667320,43.74,76432.13,0.0,-0.95928,4e-05,3.97132]
[1777424672354,43.74,76433.52,0.0,-0.95924,4e-05,3.97319]
[1777424677390,43.75,76434.13,0.0,-0.9592,4e-05,3.97666]
[1777424680493,43.75,76444.41,0.0,-0.95873,4e-05,4.01391]
[1777424683431,43.75,76444.98,0.0,-0.9587,4e-05,4.01656]
[1777424689473,43.76,76448.55,0.0,-0.95853,4e-05,4.03041]
[1777424694510,43.76,76448.73,0.0,-0.95851,4e-05,4.03192]
[1777424696526,43.76,76486.08,0.0,-0.95681,5e-05,4.16705]
[1777424697537,43.76,76493.54,0.0,-0.95646,5e-05,4.19428]
[1777424698551,43.76,76492.93,0.0,-0.95649,5e-05,4.19196]
[1777424703577,43.76,76494.74,0.0,-0.95641,5e-05,4.19808]
[1777424708612,43.76,76493.31,0.0,-0.95649,5e-05,4.19242]
[1777424709619,43.76,76501.71,0.0,-0.9561,5e-05,4.22312]
[1777424710711,43.76,76493.05,0.0,-0.9565,5e-05,4.19119]
[1777424711633,43.76,76493.15,0.0,-0.9565,5e-05,4.19148]
[1777424716668,43.75,76493.34,0.0,-0.95649,5e-05,4.19171]
[1777424721703,43.75,76489.88,0.0,-0.95666,5e-05,4.17863]
[1777424723717,43.75,76482.7,0.0,-0.95699,5e-05,4.15236]
[1777424727749,43.75,76473.75,0.0,-0.95741,5e-05,4.11963]
[1777424730851,43.75,76468.23,0.0,-0.95766,5e-05,4.09975]
[1777424736808,43.75,76470.27,0.0,-0.9576,5e-05,4.10303]
[1777424739830,43.75,76465.76,0.0,-0.9578,5e-05,4.08701]
[1777424744864,43.76,76471.3,0.0,-0.95755,5e-05,4.10741]
[1777424749900,43.76,76475.09,0.0,-0.95737,5e-05,4.12139]
[1777424754934,43.76,76475.51,0.0,-0.95735,5e-05,4.12318]
[1777424759969,43.76,76476.3,0.0,-0.95731,5e-05,4.12628]
[1777424765009,43.76,76474.69,0.0,-0.95738,5e-05,4.12072]
[1777424770040,43.76,76474.86,0.0,-0.95737,5e-05,4.12162]
[1777424773061,43.76,76468.5,0.0,-0.95765,5e-05,4.09886]
[1777424775075,43.76,76460.94,0.0,-0.95799,5e-05,4.07188]
[1777424779102,43.76,76456.56,0.0,-0.95818,4e-05,4.05684]
[1777424784138,43.77,76452.13,0.0,-0.95837,4e-05,4.04186]
[1777424787161,43.77,76446.35,0.0,-0.95862,4e-05,4.02183]
[1777424789173,43.77,76439.12,0.0,-0.95895,4e-05,3.99536]
[1777424795214,43.76,76436.52,0.0,-0.95913,4e-05,3.97964]
[1777424800250,43.75,76434.76,0.0,-0.95923,4e-05,3.97167]
[1777424805285,43.75,76433.71,0.0,-0.9593,4e-05,3.96626]
[1777424810320,43.74,76429.36,0.0,-0.95951,4e-05,3.94917]
[1777424814358,43.74,76425.98,0.0,-0.95968,4e-05,3.93598]
[1777424819383,43.73,76429.32,0.0,-0.95955,4e-05,3.94616]
[1777424824418,43.72,76429.2,0.0,-0.95958,4e-05,3.94408]
[1777424828446,43.72,76438.74,0.0,-0.95917,4e-05,3.97704]
[1777424830460,43.72,76440.79,0.0,-0.95907,4e-05,3.98473]
[1777424835496,43.73,76442.15,0.0,-0.959,4e-05,3.9906]
[1777424838517,43.73,76435.86,0.0,-0.95927,4e-05,3.96896]
[1777424843553,43.73,76435.6,0.0,-0.95926,4e-05,3.96923]
[1777424848588,43.74,76431.47,0.0,-0.95943,4e-05,3.95584]
[1777424853621,43.74,76430.78,0.0,-0.95949,4e-05,3.95032]
[1777424858657,43.75,76429.48,0.0,-0.95952,4e-05,3.94727]
[1777424863692,43.75,76424.9,0.0,-0.95971,4e-05,3.93246]
[1777424864698,43.75,76420.09,0.0,-0.95991,4e-05,3.91589]
[1777424865710,43.76,76412.25,0.0,-0.96025,4e-05,3.88884]
[1777424869736,43.75,76408.3,0.0,-0.96043,4e-05,3.87417]
[1777424871837,43.75,76394.89,0.0,-0.96101,4e-05,3.82733]
[1777424872757,43.75,76395.0,0.0,-0.96101,4e-05,3.82758]
[1777424874771,43.75,76389.12,0.0,-0.96126,4e-05,3.8071]
[1777424877792,43.75,76382.29,0.0,-0.96155,4e-05,3.78344]
[1777424878799,43.75,76377.38,0.0,-0.96176,4e-05,3.76664]
[1777424880817,43.75,76382.87,0.0,-0.96153,4e-05,3.78535]
[1777424884851,43.75,76376.18,0.0,-0.96181,4e-05,3.76238]
[1777424885861,43.75,76357.35,0.0,-0.96259,4e-05,3.69865]
[1777424888877,43.75,76351.03,0.0,-0.96284,4e-05,3.67777]
[1777424893911,43.75,76349.03,0.0,-0.96292,4e-05,3.67179]
[1777424894919,43.75,76354.88,0.0,-0.96268,4e-05,3.69155]
[1777424896932,43.75,76348.46,0.0,-0.96294,4e-05,3.67023]
[1777424897939,43.75,76340.82,0.0,-0.96324,4e-05,3.64485]
[1777424899953,43.76,76334.29,0.0,-0.9635,4e-05,3.6235]
[1777424904988,43.76,76336.84,0.0,-0.96339,4e-05,3.63296]
[1777424908014,43.76,76328.69,0.0,-0.96371,4e-05,3.60649]
[1777424911033,43.76,76326.35,0.0,-0.96383,4e-05,3.5953]
[1777424913048,43.77,76321.63,0.0,-0.96402,4e-05,3.58027]
[1777424918081,43.77,76326.42,0.0,-0.96381,4e-05,3.59746]
[1777424923117,43.78,76328.31,0.0,-0.96372,4e-05,3.60499]
[1777424928153,43.78,76323.0,0.0,-0.96391,4e-05,3.58882]
[1777424930172,43.78,76318.14,0.0,-0.9641,4e-05,3.57345]
[1777424931176,43.78,76298.4,0.0,-0.96488,4e-05,3.50889]
[1777424932262,43.79,76275.6,0.0,-0.96575,4e-05,3.43626]
[1777424934198,43.79,76277.79,0.0,-0.96566,4e-05,3.44383]
[1777424936211,43.79,76280.79,0.0,-0.96553,4e-05,3.45451]
[1777424941251,43.8,76278.5,0.0,-0.96558,4e-05,3.44976]
[1777424943268,43.81,76294.96,0.0,-0.96493,4e-05,3.50435]
[1777424944275,43.81,76303.34,0.0,-0.9646,4e-05,3.53162]
[1777424945282,43.81,76300.48,0.0,-0.96471,4e-05,3.52269]
[1777424950322,43.82,76300.6,0.0,-0.96468,4e-05,3.52504]
[1777424955355,43.83,76301.43,0.0,-0.96462,4e-05,3.52973]
[1777424960391,43.83,76298.54,0.0,-0.96471,4e-05,3.52229]
[1777424965428,43.84,76298.95,0.0,-0.96467,4e-05,3.52563]
[1777424970461,43.85,76299.55,0.0,-0.96462,4e-05,3.52961]
[1777424975496,43.86,76308.8,0.0,-0.96427,4e-05,3.55805]
[1777424980531,43.86,76309.51,0.0,-0.96422,4e-05,3.5622]
[1777424985567,43.87,76310.8,0.0,-0.96414,4e-05,3.56831]
[1777424990600,43.88,76314.25,0.0,-0.96398,4e-05,3.58151]
[1777424995637,43.88,76316.31,0.0,-0.96388,4e-05,3.5901]
[1777424997650,43.89,76322.22,0.0,-0.96363,4e-05,3.6103]
[1777425000671,43.89,76325.23,0.0,-0.9635,4e-05,3.62154]
[1777425002754,43.89,76337.77,0.0,-0.96299,4e-05,3.66326]
[1777425003693,43.89,76337.77,0.0,-0.96298,4e-05,3.66411]
[1777425004701,43.89,76348.45,0.0,-0.96254,4e-05,3.6999]
[1777425005713,43.89,76344.32,0.0,-0.96271,4e-05,3.68622]
[1777425007720,43.9,76338.89,0.0,-0.96292,4e-05,3.66868]
[1777425012825,43.9,76340.28,0.0,-0.96286,4e-05,3.67419]
[1777425017801,43.9,76346.11,0.0,-0.96261,4e-05,3.69475]
[1777425020817,43.91,76347.87,0.0,-0.96253,4e-05,3.70131]
[1777425025849,43.91,76343.05,0.0,-0.96272,4e-05,3.68576]
[1777425030883,43.91,76341.87,0.0,-0.96275,4e-05,3.68256]
[1777425035918,43.91,76345.63,0.0,-0.96263,4e-05,3.69164]
[1777425039947,43.92,76350.78,0.0,-0.96241,4e-05,3.70939]
[1777425040953,43.92,76356.36,0.0,-0.96218,4e-05,3.72836]
[1777425045988,43.92,76358.64,0.0,-0.96209,4e-05,3.73619]
[1777425051040,43.92,76363.79,0.0,-0.96187,4e-05,3.75377]
[1777425056069,43.92,76367.03,0.0,-0.96174,4e-05,3.76473]
[1777425059090,43.92,76372.48,0.0,-0.96151,4e-05,3.78322]
[1777425065132,43.92,76374.9,0.0,-0.96141,4e-05,3.79129]
[1777425070169,43.92,76380.69,0.0,-0.96117,4e-05,3.81094]
[1777425075201,43.91,76378.54,0.0,-0.96126,4e-05,3.80331]
[1777425080237,43.91,76377.08,0.0,-0.96132,4e-05,3.79824]
[1777425085271,43.91,76373.7,0.0,-0.96147,4e-05,3.7866]
[1777425090307,43.91,76369.42,0.0,-0.96165,4e-05,3.77188]
[1777425092323,43.91,76364.37,0.0,-0.9619,4e-05,3.75041]
[1777425097356,43.91,76361.58,0.0,-0.96202,4e-05,3.74098]
[1777425102390,43.91,76363.34,0.0,-0.96194,4e-05,3.747]
[1777425107426,43.91,76363.09,0.0,-0.96195,4e-05,3.74617]
[1777425112460,43.91,76362.87,0.0,-0.96196,4e-05,3.74546]
[1777425117498,43.91,76336.48,0.0,-0.96304,4e-05,3.65693]
[1777425118505,43.91,76330.9,0.0,-0.96327,4e-05,3.63835]
[1777425120520,43.92,76332.36,0.0,-0.96321,4e-05,3.64354]
[1777425125554,43.92,76330.49,0.0,-0.96327,4e-05,3.63821]
[1777425129582,43.92,76323.88,0.0,-0.96353,4e-05,3.61703]
[1777425130592,43.92,76317.56,0.0,-0.96378,4e-05,3.59634]
[1777425131596,43.92,76313.27,0.0,-0.96394,4e-05,3.5827]
[1777425133675,43.93,76314.19,0.0,-0.9639,4e-05,3.58633]
[1777425136631,43.93,76322.58,0.0,-0.96356,4e-05,3.61462]
[1777425137639,43.93,76323.15,0.0,-0.96353,4e-05,3.61704]
[1777425141669,43.93,76328.99,0.0,-0.96328,4e-05,3.63742]
[1777425146702,43.94,76331.6,0.0,-0.96316,4e-05,3.6473]
[1777425151736,43.94,76332.85,0.0,-0.96313,4e-05,3.64843]
[1777425156772,43.95,76330.32,0.0,-0.96322,4e-05,3.64123]
[1777425161807,43.95,76333.63,0.0,-0.96307,4e-05,3.65349]
[1777425166841,43.96,76335.62,0.0,-0.96298,4e-05,3.66132]
[1777425171878,43.96,76336.42,0.0,-0.96293,4e-05,3.66519]
[1777425176912,43.97,76335.93,0.0,-0.96293,4e-05,3.66474]
[1777425181947,43.97,76336.59,0.0,-0.96289,4e-05,3.66816]
[1777425186981,43.98,76337.49,0.0,-0.96284,4e-05,3.67238]
[1777425193023,43.98,76339.14,0.0,-0.96276,4e-05,3.6793]
[1777425199069,43.99,76341.19,0.0,-0.96266,4e-05,3.68751]
[1777425204166,43.99,76337.02,0.0,-0.96281,4e-05,3.67466]
[1777425210146,43.99,76337.18,0.0,-0.96279,4e-05,3.67665]
[1777425217195,44.0,76341.07,0.0,-0.96265,4e-05,3.68709]
[1777425223236,44.01,76341.3,0.0,-0.96262,4e-05,3.68921]
[1777425228271,44.01,76341.89,0.0,-0.96258,4e-05,3.6923]
[1777425233308,44.01,76341.78,0.0,-0.96258,4e-05,3.69301]
[1777425238343,44.02,76342.4,0.0,-0.96254,4e-05,3.69614]
[1777425239350,44.02,76349.38,0.0,-0.96225,4e-05,3.71981]
[1777425240356,44.02,76349.38,0.0,-0.96224,4e-05,3.71998]
[1777425241363,44.02,76354.99,0.0,-0.96201,4e-05,3.73908]
[1777425242373,44.02,76356.15,0.0,-0.96196,4e-05,3.74313]
[1777425247405,44.02,76354.24,0.0,-0.96203,4e-05,3.73724]
[1777425249419,44.02,76345.57,0.0,-0.96239,4e-05,3.70824]
[1777425250426,44.02,76343.9,0.0,-0.96246,4e-05,3.70278]
[1777425251433,44.02,76337.41,0.0,-0.96272,4e-05,3.68119]
[1777425252440,44.03,76336.82,0.0,-0.96274,4e-05,3.6794]
[1777425257474,44.03,76331.47,0.0,-0.96295,4e-05,3.66254]
[1777425262513,44.03,76334.5,0.0,-0.96281,4e-05,3.67393]
[1777425267547,44.04,76334.74,0.0,-0.96279,4e-05,3.67551]
[1777425272581,44.04,76334.95,0.0,-0.96281,4e-05,3.67295]
[1777425277616,44.04,76334.48,0.0,-0.96281,4e-05,3.67234]
[1777425282656,44.05,76334.46,0.0,-0.9628,4e-05,3.67322]
[1777425287689,44.05,76335.38,0.0,-0.96275,4e-05,3.67721]
[1777425293736,44.05,76335.09,0.0,-0.96275,4e-05,3.67732]
[1777425298772,44.06,76335.17,0.0,-0.96274,4e-05,3.67847]
[1777425303812,44.06,76334.7,0.0,-0.96275,4e-05,3.67794]
[1777425308842,44.06,76334.69,0.0,-0.96274,4e-05,3.67876]
[1777425313876,44.07,76334.78,0.0,-0.96272,4e-05,3.67991]
[1777425316898,44.07,76341.27,0.0,-0.96245,4e-05,3.70212]
[1777425317905,44.07,76344.13,0.0,-0.96233,4e-05,3.71185]
[1777425319918,44.07,76350.24,0.0,-0.96208,4e-05,3.73262]
[1777425325011,44.07,76352.25,0.0,-0.96199,4e-05,3.73974]
[1777425330995,44.07,76347.81,0.0,-0.96217,4e-05,3.72506]
[1777425336032,44.07,76349.59,0.0,-0.96213,4e-05,3.72714]
[1777425341066,44.08,76350.95,0.0,-0.96207,4e-05,3.73199]
[1777425343080,44.08,76353.62,0.0,-0.96196,4e-05,3.74105]
[1777425355222,44.08,76351.07,0.0,-0.96206,4e-05,3.73267]
[1777425361208,44.08,76350.21,0.0,-0.9621,4e-05,3.72989]
[1777425366243,44.08,76353.36,0.0,-0.96197,4e-05,3.74062]
[1777425368256,44.08,76361.98,0.0,-0.96161,4e-05,3.7698]
[1777425369263,44.08,76362.96,0.0,-0.96157,4e-05,3.77308]
[1777425374298,44.08,76361.64,0.0,-0.96162,4e-05,3.76828]
[1777425379334,44.07,76359.54,0.0,-0.96172,4e-05,3.76085]
[1777425385433,44.07,76358.86,0.0,-0.96175,4e-05,3.7582]
[1777425391418,44.07,76355.79,0.0,-0.96192,4e-05,3.74325]
[1777425396451,44.07,76355.75,0.0,-0.96193,4e-05,3.74291]
[1777425401487,44.07,76355.63,0.0,-0.96193,4e-05,3.74232]
[1777425406521,44.07,76355.84,0.0,-0.96193,4e-05,3.74284]
[1777425411557,44.07,76350.46,0.0,-0.96215,4e-05,3.72449]
[1777425412564,44.07,76350.28,0.0,-0.96216,4e-05,3.72388]
[1777425417599,44.07,76341.19,0.0,-0.96253,4e-05,3.69336]
[1777425419614,44.07,76324.46,0.0,-0.96321,4e-05,3.63769]
[1777425420620,44.07,76322.99,0.0,-0.96327,4e-05,3.63296]
[1777425425719,44.07,76315.91,0.0,-0.96355,4e-05,3.61029]
[1777425427668,44.07,76314.52,0.0,-0.9636,4e-05,3.60605]
[1777425430690,44.08,76319.65,0.0,-0.96338,4e-05,3.62361]
[1777425435789,44.08,76318.4,0.0,-0.96342,4e-05,3.6205]
[1777425441767,44.09,76319.08,0.0,-0.96338,4e-05,3.62402]
[1777425442773,44.09,76326.44,0.0,-0.96308,4e-05,3.64862]
[1777425443781,44.09,76326.71,0.0,-0.96307,4e-05,3.6497]
[1777425446805,44.09,76322.19,0.0,-0.96324,4e-05,3.63546]
[1777425451839,44.09,76322.81,0.0,-0.96324,4e-05,3.63418]
[1777425453851,44.09,76316.66,0.0,-0.96349,4e-05,3.61427]
[1777425455868,44.1,76316.14,0.0,-0.9635,4e-05,3.61303]
[1777425456873,44.1,76310.43,0.0,-0.96373,4e-05,3.59449]
[1777425458888,44.1,76307.72,0.0,-0.96383,4e-05,3.58616]
[1777425463922,44.11,76302.24,0.0,-0.96403,4e-05,3.56981]
[1777425468957,44.11,76300.34,0.0,-0.96408,4e-05,3.56529]
[1777425471978,44.12,76291.82,0.0,-0.9644,4e-05,3.53854]
[1777425473993,44.12,76281.77,0.0,-0.96478,4e-05,3.50708]
[1777425475003,44.12,76274.49,0.0,-0.96506,4e-05,3.48404]
[1777425476072,44.12,76280.24,0.0,-0.96483,4e-05,3.50302]
[1777425479028,44.13,76273.14,0.0,-0.96509,4e-05,3.48145]
[1777425481042,44.13,76260.33,0.0,-0.96557,4e-05,3.4414]
[1777425482050,44.13,76261.24,0.0,-0.96553,4e-05,3.44483]
[1777425486145,44.14,76248.6,0.0,-0.96598,4e-05,3.40727]
[1777425488092,44.15,76247.32,0.0,-0.96602,4e-05,3.40381]
[1777425490131,44.15,76240.53,0.0,-0.96627,4e-05,3.38298]
[1777425492145,44.16,76253.61,0.0,-0.96575,4e-05,3.42623]
[1777425493153,44.16,76265.25,0.0,-0.9653,4e-05,3.46391]
[1777425494161,44.16,76264.61,0.0,-0.96532,4e-05,3.46238]
[1777425497182,44.17,76260.07,0.0,-0.96548,4e-05,3.44946]
[1777425502233,44.18,76260.29,0.0,-0.96543,4e-05,3.45277]
[1777425504260,44.18,76252.17,0.0,-0.96573,4e-05,3.42792]
[1777425505249,44.18,76243.74,0.0,-0.96605,4e-05,3.40177]
[1777425506297,44.18,76245.89,0.0,-0.96596,4e-05,3.40915]
[1777425512290,44.2,76243.75,0.0,-0.96604,4e-05,3.40176]
[1777425517325,44.21,76247.22,0.0,-0.96587,4e-05,3.41554]
[1777425522360,44.22,76245.05,0.0,-0.96592,4e-05,3.41146]
[1777425527398,44.23,76245.77,0.0,-0.96586,4e-05,3.41656]
[1777425532433,44.24,76246.81,0.0,-0.96578,4e-05,3.42268]
[1777425537475,44.25,76247.76,0.0,-0.96571,4e-05,3.42907]
[1777425542507,44.26,76249.61,0.0,-0.96561,4e-05,3.43711]
[1777425544523,44.27,76259.23,0.0,-0.96523,4e-05,3.46884]
[1777425545530,44.27,76269.74,0.0,-0.96481,4e-05,3.50347]
[1777425550565,44.28,76270.48,0.0,-0.96475,4e-05,3.50801]
[1777425555600,44.29,76270.26,0.0,-0.96474,4e-05,3.50944]
[1777425558622,44.29,76263.69,0.0,-0.96498,4e-05,3.48964]
[1777425561642,44.3,76258.16,0.0,-0.96517,4e-05,3.47337]
[1777425566724,44.3,76256.43,0.0,-0.96521,4e-05,3.47026]
[1777425572719,44.32,76257.18,0.0,-0.96518,4e-05,3.4715]
[1777425577754,44.33,76259.52,0.0,-0.96506,4e-05,3.48138]
[1777425582791,44.33,76257.47,0.0,-0.96511,4e-05,3.47724]
[1777425586864,44.34,76262.63,0.0,-0.96489,4e-05,3.49571]
[1777425588833,44.35,76267.94,0.0,-0.96467,4e-05,3.51366]
[1777425593868,44.35,76271.04,0.0,-0.96453,4e-05,3.52568]
[1777425598903,44.36,76268.62,0.0,-0.9646,4e-05,3.51995]
[1777425603938,44.37,76269.98,0.0,-0.96452,4e-05,3.52645]
[1777425608973,44.38,76270.98,0.0,-0.96445,4e-05,3.53165]
[1777425614008,44.38,76270.58,0.0,-0.96444,4e-05,3.53229]
[1777425615018,44.39,76265.5,0.0,-0.96464,4e-05,3.51632]
[1777425620051,44.39,76263.23,0.0,-0.9647,4e-05,3.51103]
[1777425625085,44.4,76261.66,0.0,-0.96474,4e-05,3.50807]
[1777425629113,44.41,76251.7,0.0,-0.9651,4e-05,3.47783]
[1777425630120,44.41,76250.99,0.0,-0.96512,4e-05,3.47604]
[1777425635156,44.42,76253.69,0.0,-0.96503,4e-05,3.48289]
[1777425641197,44.43,76258.48,0.0,-0.96481,4e-05,3.50092]
[1777425646232,44.44,76258.74,0.0,-0.96477,4e-05,3.50396]
[1777425651267,44.45,76264.35,0.0,-0.96453,4e-05,3.52422]
[1777425656302,44.45,76263.48,0.0,-0.96454,4e-05,3.52349]
[1777425661337,44.46,76268.63,0.0,-0.96431,4e-05,3.5421]
[1777425666374,44.47,76262.69,0.0,-0.96452,4e-05,3.52488]
[1777425671409,44.48,76263.08,0.0,-0.96448,4e-05,3.52823]
[1777425676444,44.48,76261.61,0.0,-0.96451,4e-05,3.52556]
[1777425681487,44.49,76261.44,0.0,-0.96449,4e-05,3.52704]
[1777425683493,44.49,76254.73,0.0,-0.96474,4e-05,3.50631]
[1777425688528,44.5,76255.47,0.0,-0.96469,4e-05,3.51088]
[1777425693566,44.51,76256.3,0.0,-0.96467,4e-05,3.51162]
[1777425698602,44.52,76254.11,0.0,-0.96472,4e-05,3.50685]
[1777425701623,44.53,76249.5,0.0,-0.96489,4e-05,3.49351]
[1777425706659,44.54,76246.01,0.0,-0.96498,4e-05,3.48529]
[1777425708673,44.54,76240.02,0.0,-0.9652,4e-05,3.46724]
[1777425711694,44.55,76234.31,0.0,-0.9654,4e-05,3.45071]
[1777425715721,44.56,76226.08,0.0,-0.96569,4e-05,3.42686]
[1777425717811,44.56,76214.46,0.0,-0.96611,4e-05,3.39148]
[1777425718744,44.56,76214.46,0.0,-0.9661,4e-05,3.39207]
[1777425721765,44.57,76207.86,0.0,-0.96633,4e-05,3.37329]
[1777425726800,44.58,76204.79,0.0,-0.9664,4e-05,3.36688]
[1777425731839,44.59,76202.48,0.0,-0.96645,4e-05,3.36289]
[1777425733849,44.6,76192.05,0.0,-0.96682,4e-05,3.33194]
[1777425735863,44.63,76198.49,0.0,-0.96649,4e-05,3.3593]
[1777425736870,44.63,76208.71,0.0,-0.9661,4e-05,3.39172]
[1777425740898,44.66,76219.42,0.0,-0.96561,4e-05,3.43268]
[1777425745933,44.67,76221.89,0.0,-0.96549,4e-05,3.44305]
[1777425750969,44.68,76219.29,0.0,-0.96555,4e-05,3.43737]
[1777425756005,44.69,76218.31,0.0,-0.9656,4e-05,3.43272]
[1777425761039,44.7,76217.44,0.0,-0.9656,4e-05,3.43246]
[1777425766074,44.71,76217.3,0.0,-0.96558,4e-05,3.43449]
[1777425770101,44.72,76212.11,0.0,-0.96575,4e-05,3.42017]
[1777425775136,44.73,76211.12,0.0,-0.96576,4e-05,3.41958]
[1777425780180,44.73,76211.61,0.0,-0.96571,4e-05,3.42359]
[1777425785207,44.74,76210.86,0.0,-0.96571,4e-05,3.42366]
[1777425790242,44.75,76209.66,0.0,-0.96572,4e-05,3.42233]
[1777425795279,44.76,76209.33,0.0,-0.9657,4e-05,3.42371]
[1777425797291,44.76,76201.41,0.0,-0.96601,4e-05,3.39806]
[1777425798371,44.76,76200.88,0.0,-0.96603,4e-05,3.39626]
[1777425801320,44.76,76212.51,0.0,-0.96559,4e-05,3.4336]
[1777425802328,44.76,76212.82,0.0,-0.96557,4e-05,3.43505]
[1777425807363,44.76,76213.11,0.0,-0.96556,4e-05,3.43564]
[1777425812397,44.77,76215.04,0.0,-0.96551,4e-05,3.43931]
[1777425817432,44.78,76215.32,0.0,-0.96547,4e-05,3.44251]
[1777425822468,44.79,76215.54,0.0,-0.96543,4e-05,3.4455]
[1777425827502,44.8,76214.71,0.0,-0.96543,4e-05,3.44513]
[1777425830523,44.8,76223.35,0.0,-0.96509,4e-05,3.47376]
[1777425831530,44.8,76226.86,0.0,-0.96495,4e-05,3.48529]
[1777425838651,44.81,76225.72,0.0,-0.96496,4e-05,3.48444]
[1777425844621,44.82,76220.86,0.0,-0.96512,4e-05,3.47139]
[1777425850662,44.83,76216.0,0.0,-0.96527,4e-05,3.45845]
[1777425855698,44.84,76215.87,0.0,-0.96525,4e-05,3.46007]
[1777425858791,44.85,76209.5,0.0,-0.96547,4e-05,3.44163]
[1777425864764,44.85,76216.66,0.0,-0.96518,4e-05,3.46629]
[1777425872821,44.87,76216.12,0.0,-0.96519,4e-05,3.46398]
[1777425877856,44.88,76215.05,0.0,-0.96521,4e-05,3.46257]
[1777425882891,44.88,76215.25,0.0,-0.96518,4e-05,3.46515]
[1777425887926,44.89,76214.58,0.0,-0.96518,4e-05,3.46498]
[1777425892960,44.9,76214.83,0.0,-0.96515,4e-05,3.46771]
[1777425897996,44.91,76214.4,0.0,-0.96514,4e-05,3.46829]
[1777425903035,44.91,76218.29,0.0,-0.96497,4e-05,3.4825]
[1777425908069,44.92,76223.64,0.0,-0.96474,4e-05,3.50118]
[1777425912096,44.93,76216.2,0.0,-0.96501,4e-05,3.47895]
[1777425917133,44.93,76211.24,0.0,-0.96518,4e-05,3.46514]
[1777425922167,44.94,76209.61,0.0,-0.96521,4e-05,3.46196]
[1777425927202,44.95,76207.52,0.0,-0.96527,4e-05,3.45742]
[1777425932238,44.96,76206.71,0.0,-0.96531,4e-05,3.45289]
[1777425937272,44.96,76212.7,0.0,-0.96506,4e-05,3.47385]
[1777425942307,44.97,76213.25,0.0,-0.96501,4e-05,3.47755]
[1777425947343,44.98,76212.68,0.0,-0.96501,4e-05,3.47771]
[1777425952378,44.99,76212.07,0.0,-0.96501,4e-05,3.47774]
[1777425957412,44.99,76214.03,0.0,-0.96491,4e-05,3.48589]
[1777425962447,45.0,76218.25,0.0,-0.96473,4e-05,3.50114]
[1777425967482,45.01,76217.09,0.0,-0.96475,4e-05,3.49922]
[1777425972519,45.02,76216.0,0.0,-0.96477,4e-05,3.49749]
[1777425977554,45.02,76221.7,0.0,-0.96453,4e-05,3.51728]
[1777425983596,45.03,76221.01,0.0,-0.96453,4e-05,3.5169]
[1777425988632,45.03,76221.94,0.0,-0.96448,4e-05,3.52134]
[1777425993666,45.04,76226.3,0.0,-0.96433,4e-05,3.53249]
[1777425998701,45.05,76225.94,0.0,-0.96433,4e-05,3.53271]
[1777426003736,45.05,76225.67,0.0,-0.96433,4e-05,3.53318]
[1777426008772,45.06,76224.12,0.0,-0.96437,4e-05,3.52956]
[1777426009844,45.06,76218.76,0.0,-0.96457,4e-05,3.51278]
[1777426010788,45.06,76218.67,0.0,-0.96457,4e-05,3.51279]
[1777426015821,45.06,76215.64,0.0,-0.96467,4e-05,3.50464]
[1777426020860,45.07,76215.99,0.0,-0.96464,4e-05,3.50726]
[1777426025891,45.07,76217.96,0.0,-0.96455,4e-05,3.51494]
[1777426034953,45.08,76218.39,0.0,-0.9645,4e-05,3.51876]
[1777426040058,45.09,76222.47,0.0,-0.96432,4e-05,3.53327]
[1777426050128,45.1,76224.06,0.0,-0.96423,4e-05,3.54079]
[1777426058115,45.11,76225.63,0.0,-0.96419,4e-05,3.54358]
[1777426063150,45.11,76230.03,0.0,-0.964,4e-05,3.55878]
[1777426068185,45.12,76232.46,0.0,-0.96389,4e-05,3.56758]
[1777426073220,45.12,76230.77,0.0,-0.96395,4e-05,3.56322]
[1777426078254,45.11,76230.84,0.0,-0.96396,4e-05,3.56179]
[1777426080341,45.11,76224.59,0.0,-0.96422,4e-05,3.54091]
[1777426082284,45.11,76220.01,0.0,-0.96441,4e-05,3.52548]
[1777426087320,45.11,76220.83,0.0,-0.96436,4e-05,3.52944]
[1777426092354,45.12,76220.18,0.0,-0.96437,4e-05,3.5287]
[1777426097389,45.12,76217.32,0.0,-0.96446,4e-05,3.52099]
[1777426102424,45.13,76215.84,0.0,-0.9645,4e-05,3.51768]
[1777426110550,45.14,76215.23,0.0,-0.9645,4e-05,3.51793]
[1777426116522,45.14,76213.33,0.0,-0.96459,4e-05,3.5094]
[1777426121557,45.15,76211.8,0.0,-0.96463,4e-05,3.50598]
[1777426126592,45.15,76212.19,0.0,-0.9646,4e-05,3.50863]
[1777426131629,45.16,76212.07,0.0,-0.96458,4e-05,3.50964]
[1777426136663,45.16,76219.43,0.0,-0.96428,4e-05,3.53439]
[1777426137671,45.17,76220.49,0.0,-0.96424,4e-05,3.53801]
[1777426142704,45.17,76218.7,0.0,-0.96429,4e-05,3.53349]
[1777426147740,45.17,76219.18,0.0,-0.96427,4e-05,3.53553]
[1777426152775,45.16,76218.31,0.0,-0.96433,4e-05,3.53059]
[1777426154789,45.16,76210.48,0.0,-0.96464,4e-05,3.5049]
[1777426155796,45.16,76209.26,0.0,-0.96469,4e-05,3.50065]
[1777426160902,45.16,76207.74,0.0,-0.96474,4e-05,3.4967]
[1777426166873,45.17,76208.3,0.0,-0.9647,4e-05,3.50033]
[1777426171908,45.18,76208.53,0.0,-0.96471,4e-05,3.49844]
[1777426177951,45.18,76207.76,0.0,-0.96471,4e-05,3.49784]
[1777426182986,45.19,76207.92,0.0,-0.96469,4e-05,3.49986]
[1777426191113,45.19,76209.35,0.0,-0.96462,4e-05,3.50539]
[1777426196088,45.2,76198.5,0.0,-0.96502,4e-05,3.47264]
[1777426197096,45.2,76197.68,0.0,-0.96505,4e-05,3.47041]
[1777426201215,45.2,76175.74,0.0,-0.96585,4e-05,3.40338]
[1777426202133,45.21,76175.74,0.0,-0.96585,4e-05,3.40355]
[1777426203141,45.21,76161.9,0.0,-0.96636,4e-05,3.36085]
[1777426204148,45.2,76165.33,0.0,-0.96624,4e-05,3.37127]
[1777426207172,45.21,76172.59,0.0,-0.96596,4e-05,3.39457]
[1777426208179,45.21,76173.64,0.0,-0.96592,4e-05,3.39828]
[1777426213216,45.22,76167.3,0.0,-0.96612,4e-05,3.38107]
[1777426215229,45.22,76160.53,0.0,-0.96636,4e-05,3.36123]
[1777426218250,45.23,76153.17,0.0,-0.96661,4e-05,3.34021]
[1777426219258,45.23,76151.98,0.0,-0.96665,4e-05,3.3371]
[1777426224292,45.23,76150.95,0.0,-0.96669,4e-05,3.33394]
[1777426229328,45.23,76147.75,0.0,-0.96681,4e-05,3.32347]
[1777426234364,45.23,76143.99,0.0,-0.96697,4e-05,3.30935]
[1777426239398,45.24,76142.4,0.0,-0.96699,4e-05,3.30719]
[1777426244435,45.25,76142.11,0.0,-0.96697,4e-05,3.30893]
[1777426248469,45.26,76150.11,0.0,-0.96666,4e-05,3.33534]
[1777426249469,45.27,76152.31,0.0,-0.96657,4e-05,3.34254]
[1777426254504,45.27,76157.84,0.0,-0.96634,4e-05,3.36175]
[1777426255510,45.28,76151.12,0.0,-0.96658,4e-05,3.34163]
[1777426256518,45.28,76150.67,0.0,-0.96659,4e-05,3.34075]
[1777426261642,45.29,76163.98,0.0,-0.96607,4e-05,3.38448]
[1777426263568,45.29,76165.78,0.0,-0.966,4e-05,3.39045]
[1777426268602,45.3,76171.21,0.0,-0.96576,4e-05,3.40972]
[1777426272630,45.31,76167.69,0.0,-0.96587,4e-05,3.40048]
[1777426277670,45.32,76178.36,0.0,-0.96545,4e-05,3.43565]
[1777426278672,45.32,76187.54,0.0,-0.9651,4e-05,3.46463]
[1777426283708,45.32,76191.38,0.0,-0.96493,4e-05,3.47831]
[1777426288742,45.33,76191.07,0.0,-0.96493,4e-05,3.47897]
[1777426293777,45.34,76190.5,0.0,-0.96497,4e-05,3.47478]
[1777426298812,45.34,76195.37,0.0,-0.96476,4e-05,3.49174]
[1777426303847,45.35,76195.47,0.0,-0.96474,4e-05,3.49368]
[1777426306868,45.35,76183.57,0.0,-0.96517,4e-05,3.45738]
[1777426307875,45.35,76184.25,0.0,-0.96514,4e-05,3.4599]
[1777426308883,45.36,76177.87,0.0,-0.96538,4e-05,3.44038]
[1777426309889,45.36,76180.25,0.0,-0.96529,4e-05,3.44821]
[1777426311992,45.36,76185.59,0.0,-0.96507,4e-05,3.46568]
[1777426317945,45.37,76187.29,0.0,-0.96498,4e-05,3.47329]
[1777426322980,45.38,76183.6,0.0,-0.9651,4e-05,3.46365]
[1777426328017,45.39,76178.96,0.0,-0.96525,4e-05,3.45118]
[1777426329034,45.39,76172.3,0.0,-0.96549,4e-05,3.43088]
[1777426330029,45.39,76168.77,0.0,-0.96562,4e-05,3.42038]
[1777426335064,45.4,76164.39,0.0,-0.96576,4e-05,3.40911]
[1777426340099,45.41,76164.27,0.0,-0.96573,4e-05,3.41102]
[1777426345135,45.42,76162.01,0.0,-0.96579,4e-05,3.4062]
[1777426348156,45.42,76171.68,0.0,-0.96541,4e-05,3.43741]
[1777426349164,45.42,76173.56,0.0,-0.96534,4e-05,3.44364]
[1777426351180,45.42,76181.51,0.0,-0.96507,4e-05,3.46505]
[1777426352272,45.43,76187.18,0.0,-0.96485,4e-05,3.48313]
[1777426355207,45.43,76192.35,0.0,-0.96464,4e-05,3.5003]
[1777426358227,45.43,76202.56,0.0,-0.96424,4e-05,3.53339]
[1777426360244,45.44,76203.65,0.0,-0.96419,4e-05,3.53736]
[1777426365278,45.44,76203.05,0.0,-0.9642,4e-05,3.53664]
[1777426370318,45.44,76202.99,0.0,-0.96419,4e-05,3.53762]
[1777426376356,45.45,76202.55,0.0,-0.96419,4e-05,3.53763]
[1777426382518,45.46,76203.23,0.0,-0.96414,4e-05,3.54119]
[1777426385456,45.46,76215.89,0.0,-0.96364,4e-05,3.58217]
[1777426386464,45.46,76212.86,0.0,-0.96376,4e-05,3.57267]
[1777426391498,45.46,76217.31,0.0,-0.96357,4e-05,3.58777]
[1777426396533,45.47,76221.56,0.0,-0.9634,4e-05,3.60222]
[1777426401568,45.47,76219.27,0.0,-0.96348,4e-05,3.59564]
[1777426406603,45.47,76218.96,0.0,-0.96348,4e-05,3.5954]
[1777426411638,45.47,76218.29,0.0,-0.96354,4e-05,3.58992]
[1777426417679,45.48,76221.77,0.0,-0.96339,4e-05,3.60192]
[1777426422800,45.48,76223.58,0.0,-0.96331,4e-05,3.60841]
[1777426428758,45.48,76224.19,0.0,-0.96327,4e-05,3.6112]
[1777426431778,45.49,76236.65,0.0,-0.96278,4e-05,3.65169]
[1777426436814,45.49,76236.4,0.0,-0.96278,4e-05,3.65122]
[1777426441850,45.49,76234.6,0.0,-0.96285,4e-05,3.64575]
[1777426446884,45.49,76233.21,0.0,-0.9629,4e-05,3.6416]
[1777426451918,45.49,76232.26,0.0,-0.96293,4e-05,3.63888]
[1777426456953,45.49,76232.59,0.0,-0.96292,4e-05,3.64028]
[1777426458967,45.49,76238.19,0.0,-0.96269,4e-05,3.6585]
[1777426464002,45.49,76240.37,0.0,-0.9626,4e-05,3.66572]
[1777426468030,45.49,76235.29,0.0,-0.96281,4e-05,3.6494]
[1777426473151,45.49,76235.21,0.0,-0.96284,4e-05,3.64525]
[1777426479107,45.5,76237.42,0.0,-0.96275,4e-05,3.65287]
[1777426482127,45.5,76242.45,0.0,-0.96255,4e-05,3.66938]
[1777426488171,45.5,76245.14,0.0,-0.96244,4e-05,3.67839]
[1777426493292,45.5,76241.17,0.0,-0.96259,4e-05,3.66571]
[1777426499247,45.5,76242.71,0.0,-0.96253,4e-05,3.67107]
[1777426504282,45.5,76247.01,0.0,-0.96235,4e-05,3.68532]
[1777426509318,45.5,76248.31,0.0,-0.9623,4e-05,3.68981]
[1777426510324,45.5,76269.78,0.0,-0.96143,4e-05,3.7602]
[1777426511331,45.5,76266.37,0.0,-0.96157,4e-05,3.74888]
[1777426516365,45.5,76269.3,0.0,-0.96145,4e-05,3.75822]
[1777426521407,45.5,76275.29,0.0,-0.96121,4e-05,3.77764]
[1777426526436,45.5,76272.47,0.0,-0.96133,4e-05,3.76782]
[1777426531470,45.5,76272.61,0.0,-0.96137,4e-05,3.76352]
[1777426536505,45.49,76269.3,0.0,-0.96151,4e-05,3.75217]
[1777426540534,45.49,76261.89,0.0,-0.96182,4e-05,3.72752]
[1777426541541,45.49,76261.8,0.0,-0.96182,4e-05,3.72719]
[1777426546576,45.49,76260.3,0.0,-0.96189,4e-05,3.72211]
[1777426551612,45.49,76260.02,0.0,-0.9619,4e-05,3.72104]
[1777426556647,45.49,76259.11,0.0,-0.96194,4e-05,3.71789]
[1777426561682,45.49,76260.34,0.0,-0.96189,4e-05,3.72172]
[1777426565716,45.49,76268.58,0.0,-0.96156,4e-05,3.74854]
[1777426570746,45.49,76266.56,0.0,-0.96165,4e-05,3.74144]
[1777426575780,45.49,76271.57,0.0,-0.96145,4e-05,3.75748]
[1777426578802,45.48,76276.67,0.0,-0.96124,4e-05,3.77396]
[1777426583923,45.48,76278.21,0.0,-0.96119,4e-05,3.77813]
[1777426589877,45.48,76277.28,0.0,-0.96124,4e-05,3.77427]
[1777426594913,45.47,76276.87,0.0,-0.96131,4e-05,3.7677]
[1777426599947,45.47,76277.32,0.0,-0.9613,4e-05,3.76845]
[1777426604983,45.47,76276.58,0.0,-0.96134,4e-05,3.76527]
[1777426610018,45.47,76278.3,0.0,-0.96128,4e-05,3.7702]
[1777426615054,45.46,76277.88,0.0,-0.96131,4e-05,3.76804]
[1777426617068,45.46,76270.6,0.0,-0.96161,4e-05,3.74376]
[1777426622103,45.46,76269.87,0.0,-0.96164,4e-05,3.74076]
[1777426627137,45.46,76268.37,0.0,-0.96171,4e-05,3.73525]
[1777426632173,45.46,76267.79,0.0,-0.96174,4e-05,3.73272]
[1777426644343,45.45,76265.52,0.0,-0.96185,4e-05,3.72396]
[1777426650299,45.45,76267.05,0.0,-0.9618,4e-05,3.72828]
[1777426655334,45.45,76266.59,0.0,-0.96187,4e-05,3.7219]
[1777426660369,45.44,76266.0,0.0,-0.9619,4e-05,3.71933]
[1777426665404,45.44,76265.69,0.0,-0.96192,4e-05,3.71774]
[1777426670439,45.44,76265.69,0.0,-0.96192,4e-05,3.71719]
[1777426676481,45.44,76265.02,0.0,-0.96196,4e-05,3.71433]
[1777426681517,45.43,76263.62,0.0,-0.96202,4e-05,3.70921]
[1777426684629,45.43,76287.98,0.0,-0.96103,4e-05,3.78925]
[1777426685550,45.43,76288.68,0.0,-0.961,4e-05,3.79138]
[1777426686560,45.43,76289.96,0.0,-0.96095,4e-05,3.79541]
[1777426691602,45.43,76294.53,0.0,-0.96078,4e-05,3.80945]
[1777426696636,45.42,76294.98,0.0,-0.96078,4e-05,3.80978]
[1777426701671,45.42,76294.02,0.0,-0.96083,4e-05,3.80547]
[1777426704770,45.42,76290.67,0.0,-0.96098,4e-05,3.79373]
[1777426710734,45.41,76290.43,0.0,-0.961,4e-05,3.79188]
[1777426715769,45.41,76290.76,0.0,-0.96104,4e-05,3.78781]
[1777426720805,45.41,76285.6,0.0,-0.96126,4e-05,3.76984]
[1777426725839,45.4,76286.34,0.0,-0.96124,4e-05,3.77146]
[1777426730874,45.4,76281.48,0.0,-0.96145,4e-05,3.75458]
[1777426735910,45.4,76281.78,0.0,-0.96145,4e-05,3.7549]
[1777426740945,45.39,76279.34,0.0,-0.96156,4e-05,3.74618]
[1777426745050,45.39,76274.6,0.0,-0.96176,4e-05,3.73005]
[1777426753034,45.39,76277.26,0.0,-0.96165,4e-05,3.73824]
[1777426756100,45.39,76272.56,0.0,-0.96185,4e-05,3.72258]
[1777426761130,45.39,76269.87,0.0,-0.96196,4e-05,3.71346]
[1777426766165,45.39,76268.6,0.0,-0.96202,4e-05,3.7091]
[1777426771201,45.39,76267.84,0.0,-0.96209,4e-05,3.70215]
[1777426776236,45.39,76270.28,0.0,-0.96199,4e-05,3.70992]
[1777426781270,45.38,76270.19,0.0,-0.962,4e-05,3.70937]
[1777426786306,45.38,76269.38,0.0,-0.96204,4e-05,3.70644]
[1777426792348,45.38,76268.99,0.0,-0.96206,4e-05,3.70482]
[1777426797382,45.38,76271.15,0.0,-0.96197,4e-05,3.71154]
[1777426802419,45.38,76270.35,0.0,-0.96201,4e-05,3.70854]
[1777426807453,45.38,76269.82,0.0,-0.96204,4e-05,3.70643]
[1777426812488,45.38,76272.03,0.0,-0.96195,4e-05,3.71328]
[1777426817523,45.38,76276.66,0.0,-0.96177,4e-05,3.72807]
[1777426825610,45.37,76278.47,0.0,-0.96171,4e-05,3.73324]
[1777426830614,45.37,76278.93,0.0,-0.96169,4e-05,3.73427]
[1777426835680,45.37,76289.22,0.0,-0.96132,4e-05,3.76352]
[1777426836657,45.37,76289.01,0.0,-0.96133,4e-05,3.7627]
[1777426843707,45.36,76291.55,0.0,-0.96124,4e-05,3.77015]
[1777426847745,45.36,76297.88,0.0,-0.96098,4e-05,3.79064]
[1777426852771,45.36,76305.92,0.0,-0.96066,4e-05,3.81666]
[1777426854784,45.36,76309.04,0.0,-0.96053,4e-05,3.82671]
[1777426858813,45.35,76314.06,0.0,-0.96033,4e-05,3.84268]
[1777426862854,45.35,76319.96,0.0,-0.96009,4e-05,3.86165]
[1777426863851,45.35,76322.05,0.0,-0.96001,4e-05,3.86845]
[1777426868888,45.34,76326.04,0.0,-0.95986,4e-05,3.8806]
[1777426873921,45.34,76326.67,0.0,-0.95985,4e-05,3.88132]
[1777426878957,45.33,76325.99,0.0,-0.95989,4e-05,3.87762]
[1777426883993,45.33,76317.94,0.0,-0.96025,4e-05,3.8491]
[1777426884999,45.33,76314.93,0.0,-0.96038,4e-05,3.83875]
[1777426889028,45.33,76321.31,0.0,-0.96012,4e-05,3.8594]
[1777426894063,45.32,76324.03,0.0,-0.96007,4e-05,3.86305]
[1777426900105,45.32,76324.74,0.0,-0.96005,4e-05,3.86402]
[1777426905140,45.31,76325.27,0.0,-0.96005,4e-05,3.86465]
[1777426910176,45.31,76326.75,0.0,-0.96,4e-05,3.86848]
[1777426915211,45.3,76329.54,0.0,-0.9599,4e-05,3.8767]
[1777426920248,45.3,76334.58,0.0,-0.9597,4e-05,3.89249]
[1777426921253,45.3,76339.83,0.0,-0.95948,4e-05,3.91007]
[1777426922260,45.3,76347.74,0.0,-0.95914,4e-05,3.93675]
[1777426923267,45.29,76349.73,0.0,-0.95906,4e-05,3.94284]
[1777426928302,45.29,76350.72,0.0,-0.95905,4e-05,3.94431]
[1777426931324,45.28,76353.76,0.0,-0.95893,4e-05,3.95348]
[1777426934345,45.28,76364.57,0.0,-0.95848,4e-05,3.98934]
[1777426939379,45.27,76361.83,0.0,-0.95863,4e-05,3.97746]
[1777426944434,45.26,76361.2,0.0,-0.95869,4e-05,3.97286]
[1777426949469,45.25,76359.71,0.0,-0.95878,4e-05,3.96532]
[1777426954503,45.24,76358.71,0.0,-0.9589,4e-05,3.95507]
[1777426959538,45.23,76357.94,0.0,-0.95896,4e-05,3.95007]
[1777426964574,45.22,76357.89,0.0,-0.95899,4e-05,3.94757]
[1777426969608,45.21,76357.23,0.0,-0.95905,4e-05,3.94299]
[1777426974644,45.2,76359.02,0.0,-0.95901,4e-05,3.94682]
[1777426976669,45.2,76365.42,0.0,-0.95874,4e-05,3.96791]
[1777426978672,45.2,76365.36,0.0,-0.95875,4e-05,3.96672]
[1777426983707,45.19,76360.86,0.0,-0.95898,4e-05,3.94874]
[1777426988742,45.18,76360.09,0.0,-0.95905,4e-05,3.94368]
[1777426992771,45.17,76354.53,0.0,-0.95931,4e-05,3.92277]
[1777426994786,45.17,76348.29,0.0,-0.95959,4e-05,3.9006]
[1777426997806,45.16,76347.03,0.0,-0.95966,4e-05,3.89512]
[1777427002851,45.16,76347.91,0.0,-0.95965,4e-05,3.89618]
[1777427007885,45.15,76347.79,0.0,-0.95967,4e-05,3.89383]
[1777427012923,45.14,76347.52,0.0,-0.95975,4e-05,3.88659]
[1777427018966,45.13,76347.88,0.0,-0.95977,4e-05,3.88556]
[1777427024001,45.13,76351.94,0.0,-0.95962,4e-05,3.89743]
[1777427026015,45.12,76358.3,0.0,-0.95935,4e-05,3.91838]
[1777427027025,45.12,76357.33,0.0,-0.9594,4e-05,3.91463]
[1777427032057,45.12,76357.75,0.0,-0.95941,4e-05,3.91399]
[1777427037095,45.11,76359.12,0.0,-0.95938,4e-05,3.91664]
[1777427042128,45.1,76364.61,0.0,-0.95917,4e-05,3.93343]
[1777427047167,45.09,76366.72,0.0,-0.9591,4e-05,3.9385]
[1777427052197,45.08,76366.56,0.0,-0.95914,4e-05,3.93576]
[1777427057237,45.08,76374.1,0.0,-0.95884,4e-05,3.95952]
[1777427062269,45.07,76374.89,0.0,-0.95883,4e-05,3.96004]
[1777427067307,45.06,76372.81,0.0,-0.95895,4e-05,3.95067]
[1777427072339,45.05,76372.11,0.0,-0.95906,4e-05,3.94121]
[1777427077377,45.04,76370.82,0.0,-0.95914,4e-05,3.93464]
[1777427082408,45.03,76373.14,0.0,-0.95907,4e-05,3.9405]
[1777427087448,45.03,76377.63,0.0,-0.9589,4e-05,3.95388]
[1777427092479,45.02,76377.45,0.0,-0.95893,4e-05,3.95119]
[1777427097517,45.01,76374.21,0.0,-0.9591,4e-05,3.93801]
[1777427102549,45.0,76370.47,0.0,-0.95929,4e-05,3.92317]
[1777427103557,45.0,76364.2,0.0,-0.95956,4e-05,3.90132]
[1777427108591,45.0,76362.69,0.0,-0.95965,4e-05,3.89448]
[1777427113626,44.99,76362.32,0.0,-0.95969,4e-05,3.89157]
[1777427118661,44.98,76365.34,0.0,-0.95958,4e-05,3.90024]
[1777427123696,44.98,76364.54,0.0,-0.95963,4e-05,3.89583]
[1777427127729,44.97,76358.35,0.0,-0.95991,4e-05,3.8734]
[1777427128731,44.97,76358.5,0.0,-0.95991,4e-05,3.87362]
[1777427133766,44.97,76359.47,0.0,-0.95993,4e-05,3.87111]
[1777427138801,44.96,76364.24,0.0,-0.95974,4e-05,3.886]
[1777427143836,44.96,76361.74,0.0,-0.95987,4e-05,3.87601]
[1777427148871,44.95,76361.75,0.0,-0.95989,4e-05,3.87463]
[1777427156927,44.94,76362.27,0.0,-0.95989,4e-05,3.87417]
[1777427161962,44.94,76361.84,0.0,-0.95993,4e-05,3.87135]
[1777427166997,44.93,76364.63,0.0,-0.95983,4e-05,3.87946]
[1777427173042,44.93,76361.28,0.0,-0.95999,4e-05,3.86638]
[1777427178081,44.92,76361.41,0.0,-0.96,4e-05,3.86552]
[1777427183113,44.92,76363.83,0.0,-0.95992,4e-05,3.87248]
[1777427188151,44.91,76365.47,0.0,-0.95986,4e-05,3.87672]
[1777427195197,44.9,76364.52,0.0,-0.95997,4e-05,3.86721]
[1777427198225,44.9,76393.66,0.0,-0.95872,4e-05,3.9667]
[1777427200238,44.9,76401.4,0.0,-0.95839,4e-05,3.99292]
[1777427201245,44.9,76402.07,0.0,-0.95836,4e-05,3.99479]
[1777427203259,44.89,76411.34,0.0,-0.95796,4e-05,4.02624]
[1777427204266,44.89,76405.04,0.0,-0.95825,4e-05,4.00367]
[1777427205274,44.89,76408.31,0.0,-0.95811,4e-05,4.01462]
[1777427210308,44.88,76409.31,0.0,-0.9581,4e-05,4.0156]
[1777427212322,44.88,76415.11,0.0,-0.95785,4e-05,4.03489]
[1777427216350,44.87,76407.83,0.0,-0.95821,4e-05,4.0072]
[1777427221385,44.86,76406.93,0.0,-0.95828,4e-05,4.00152]
[1777427224406,44.85,76414.11,0.0,-0.95798,4e-05,4.02509]
[1777427228436,44.84,76407.83,0.0,-0.95829,4e-05,4.00094]
[1777427231456,44.84,76400.81,0.0,-0.95862,4e-05,3.9749]
[1777427232463,44.84,76399.25,0.0,-0.95869,4e-05,3.969]
[1777427238506,44.83,76400.69,0.0,-0.95866,4e-05,3.97125]
[1777427242532,44.82,76407.85,0.0,-0.95837,4e-05,3.99437]
[1777427243541,44.82,76407.04,0.0,-0.95841,4e-05,3.99104]
[1777427248576,44.81,76411.39,0.0,-0.95826,4e-05,4.00321]
[1777427253611,44.8,76414.3,0.0,-0.95821,4e-05,4.00627]
[1777427258649,44.79,76409.64,0.0,-0.95845,4e-05,3.98737]
[1777427263681,44.78,76416.27,0.0,-0.95819,4e-05,4.00801]
[1777427268719,44.77,76416.56,0.0,-0.95821,4e-05,4.00622]
[1777427273751,44.76,76415.05,0.0,-0.95831,4e-05,3.99817]
[1777427277779,44.75,76421.76,0.0,-0.95804,4e-05,4.01952]
[1777427278790,44.75,76430.16,0.0,-0.95767,4e-05,4.04851]
[1777427279794,44.75,76430.04,0.0,-0.95769,4e-05,4.04745]
[1777427284828,44.73,76438.85,0.0,-0.95733,5e-05,4.07543]
[1777427285838,44.73,76449.56,0.0,-0.95685,5e-05,4.11285]
[1777427286851,44.73,76457.08,0.0,-0.95652,5e-05,4.13901]
[1777427287858,44.73,76463.13,0.0,-0.95625,5e-05,4.15996]
[1777427288869,44.72,76477.83,0.0,-0.95558,5e-05,4.21223]
[1777427289869,44.72,76477.93,0.0,-0.95559,5e-05,4.21171]
[1777427294904,44.7,76479.63,0.0,-0.95556,5e-05,4.21362]
[1777427295911,44.7,76485.32,0.0,-0.95531,5e-05,4.23342]
[1777427296917,44.7,76487.25,0.0,-0.95523,5e-05,4.23955]
[1777427298935,44.69,76494.93,0.0,-0.95489,5e-05,4.26576]
[1777427300945,44.69,76496.28,0.0,-0.95485,5e-05,4.26884]
[1777427305033,44.67,76522.48,0.0,-0.95365,5e-05,4.36159]
[1777427306999,44.63,76558.84,0.0,-0.95202,5e-05,4.486]
[1777427308006,44.58,76564.18,0.0,-0.95192,5e-05,4.49357]
[1777427309017,44.54,76553.06,0.0,-0.95264,5e-05,4.4389]
[1777427310027,44.5,76548.75,0.0,-0.95301,5e-05,4.41094]
[1777427312033,44.42,76542.42,0.0,-0.95366,5e-05,4.36041]
[1777427313042,44.38,76536.99,0.0,-0.95406,5e-05,4.32987]
[1777427314053,44.35,76537.4,0.0,-0.95417,5e-05,4.32163]
[1777427316066,44.31,76527.91,0.0,-0.95476,5e-05,4.276]
[1777427317079,44.31,76524.01,0.0,-0.95496,5e-05,4.26074]
[1777427319092,44.3,76522.03,0.0,-0.95508,5e-05,4.25175]
[1777427323116,44.29,76512.89,0.0,-0.95555,5e-05,4.2149]
[1777427324122,44.29,76507.37,0.0,-0.95582,5e-05,4.19396]
[1777427325131,44.28,76504.1,0.0,-0.95599,5e-05,4.1813]
[1777427327145,44.28,76496.76,0.0,-0.95635,5e-05,4.1532]
[1777427328153,44.28,76492.56,0.0,-0.95655,5e-05,4.13732]
[1777427330167,44.27,76485.36,0.0,-0.9569,5e-05,4.11005]
[1777427331174,44.27,76481.48,0.0,-0.95709,5e-05,4.09548]
[1777427332179,44.27,76487.09,0.0,-0.95684,5e-05,4.11509]
[1777427333188,44.27,76489.97,0.0,-0.95671,5e-05,4.12486]
[1777427335200,44.26,76484.1,0.0,-0.957,5e-05,4.10244]
[1777427336208,44.26,76485.8,0.0,-0.95693,5e-05,4.10796]
[1777427338222,44.25,76495.13,0.0,-0.95651,5e-05,4.1404]
[1777427339230,44.25,76516.29,0.0,-0.95553,5e-05,4.21679]
[1777427340236,44.22,76520.5,0.0,-0.95544,5e-05,4.2243]
[1777427342261,44.19,76534.77,0.0,-0.95489,5e-05,4.26706]
[1777427343263,44.19,76541.6,0.0,-0.95456,5e-05,4.2921]
[1777427344269,44.19,76535.2,0.0,-0.95487,5e-05,4.26809]
[1777427345277,44.19,76534.74,0.0,-0.9549,5e-05,4.26612]
[1777427346285,44.19,76542.51,0.0,-0.95453,5e-05,4.29465]
[1777427347290,44.18,76544.23,0.0,-0.95445,5e-05,4.30075]
[1777427350312,44.18,76537.9,0.0,-0.95476,5e-05,4.2764]
[1777427354340,44.18,76528.77,0.0,-0.95522,5e-05,4.24107]
[1777427355375,44.17,76527.17,0.0,-0.95531,5e-05,4.23437]
[1777427357362,44.17,76535.35,0.0,-0.95493,5e-05,4.26358]
[1777427358368,44.17,76542.26,0.0,-0.9546,5e-05,4.28895]
[1777427359377,44.17,76537.98,0.0,-0.95481,5e-05,4.27282]
[1777427362401,44.17,76538.85,0.0,-0.95478,5e-05,4.27533]
[1777427363408,44.16,76546.73,0.0,-0.9544,5e-05,4.30435]
[1777427364416,44.16,76546.93,0.0,-0.9544,5e-05,4.30481]
[1777427365423,44.16,76570.01,0.0,-0.95328,5e-05,4.39095]
[1777427367435,44.16,76570.17,0.0,-0.95328,5e-05,4.39084]
[1777427371463,44.15,76561.6,0.0,-0.95377,5e-05,4.35234]
[1777427372471,44.15,76565.6,0.0,-0.95357,5e-05,4.36699]
[1777427375491,44.15,76558.01,0.0,-0.95396,5e-05,4.33743]
[1777427377505,44.15,76560.12,0.0,-0.95387,5e-05,4.34465]
[1777427379518,44.14,76565.21,0.0,-0.95363,5e-05,4.36302]
[1777427383546,44.14,76572.04,0.0,-0.95331,5e-05,4.38716]
[1777427385562,44.14,76578.81,0.0,-0.95299,5e-05,4.41185]
[1777427386567,44.13,76573.32,0.0,-0.95327,5e-05,4.39066]
[1777427387577,44.13,76573.6,0.0,-0.95326,5e-05,4.3913]
[1777427392613,44.12,76579.94,0.0,-0.95297,5e-05,4.41305]
[1777427397647,44.12,76574.27,0.0,-0.95328,5e-05,4.3894]
[1777427401680,44.1,76579.46,0.0,-0.9531,5e-05,4.40358]
[1777427402686,44.1,76579.55,0.0,-0.9531,5e-05,4.40347]
[1777427403698,44.08,76573.67,0.0,-0.95345,5e-05,4.37683]
[1777427404701,44.08,76561.84,0.0,-0.95403,5e-05,4.332]
[1777427405711,44.08,76566.47,0.0,-0.95381,5e-05,4.34901]
[1777427406714,44.08,76572.29,0.0,-0.95353,5e-05,4.37052]
[1777427407724,44.08,76567.2,0.0,-0.95379,5e-05,4.35099]
[1777427409735,44.07,76572.41,0.0,-0.95354,5e-05,4.36982]
[1777427412759,44.05,76578.43,0.0,-0.95331,5e-05,4.38738]
[1777427417793,44.02,76580.88,0.0,-0.95332,5e-05,4.38693]
[1777427421837,44.02,76608.45,0.0,-0.95196,5e-05,4.49064]
[1777427423846,43.97,76616.3,0.0,-0.95173,5e-05,4.50839]
[1777427426868,43.91,76611.39,0.0,-0.95221,5e-05,4.47204]
[1777427427875,43.9,76603.65,0.0,-0.95267,5e-05,4.43756]
[1777427429888,43.89,76594.06,0.0,-0.95316,5e-05,4.40018]
[1777427434924,43.88,76594.08,0.0,-0.95323,5e-05,4.3934]
[1777427438952,43.88,76587.89,0.0,-0.95356,5e-05,4.36833]
[1777427442980,43.87,76595.28,0.0,-0.95321,5e-05,4.39478]
[1777427448018,43.87,76594.66,0.0,-0.95326,5e-05,4.39077]
[1777427452045,43.86,76586.17,0.0,-0.95371,5e-05,4.35704]
[1777427453051,43.86,76582.95,0.0,-0.95387,5e-05,4.34416]
[1777427455065,43.86,76580.78,0.0,-0.95399,5e-05,4.33536]
[1777427460079,43.85,76578.45,0.0,-0.95412,5e-05,4.32512]
[1777427465139,43.85,76578.0,0.0,-0.95416,5e-05,4.32206]
[1777427470172,43.84,76577.89,0.0,-0.95418,5e-05,4.32059]
[1777427474201,43.84,76587.01,0.0,-0.95375,5e-05,4.35367]
[1777427475208,43.84,76586.64,0.0,-0.95377,5e-05,4.35196]
[1777427480242,43.83,76588.45,0.0,-0.9537,5e-05,4.35729]
[1777427485278,43.83,76602.86,0.0,-0.95302,5e-05,4.40997]
[1777427489307,43.82,76611.02,0.0,-0.95263,5e-05,4.43952]
[1777427494341,43.81,76610.35,0.0,-0.95273,5e-05,4.43062]
[1777427497362,43.81,76604.03,0.0,-0.95307,5e-05,4.40495]
[1777427502419,43.8,76602.93,0.0,-0.95315,5e-05,4.39899]
[1777427507454,43.8,76603.31,0.0,-0.95315,5e-05,4.39863]
[1777427512489,43.79,76599.87,0.0,-0.95334,5e-05,4.3842]
[1777427517524,43.79,76598.15,0.0,-0.95345,5e-05,4.37603]
[1777427522559,43.78,76598.38,0.0,-0.95346,5e-05,4.37531]
[1777427527594,43.77,76597.83,0.0,-0.95351,5e-05,4.37158]
[1777427532629,43.77,76600.61,0.0,-0.95339,5e-05,4.38012]
[1777427537665,43.76,76599.34,0.0,-0.95348,5e-05,4.37366]
[1777427542700,43.76,76599.16,0.0,-0.95351,5e-05,4.37139]
[1777427547734,43.75,76597.31,0.0,-0.95362,5e-05,4.36316]
[1777427551762,43.75,76586.57,0.0,-0.95421,5e-05,4.31677]
[1777427552768,43.75,76586.98,0.0,-0.95419,5e-05,4.31785]
[1777427553775,43.75,76579.01,0.0,-0.95458,5e-05,4.28774]
[1777427556798,43.74,76565.9,0.0,-0.95522,5e-05,4.23832]
[1777427561833,43.74,76570.35,0.0,-0.95502,5e-05,4.25433]
[1777427566867,43.74,76566.87,0.0,-0.95519,5e-05,4.24091]
[1777427571902,43.74,76560.58,0.0,-0.9555,5e-05,4.21691]
[1777427572909,43.74,76554.77,0.0,-0.95578,5e-05,4.19541]
[1777427573918,43.74,76551.76,0.0,-0.95592,5e-05,4.18424]
[1777427577944,43.74,76541.23,0.0,-0.95642,5e-05,4.14539]
[1777427582979,43.74,76537.45,0.0,-0.9566,5e-05,4.13166]
[1777427587007,43.74,76529.86,0.0,-0.95695,5e-05,4.10422]
[1777427592041,43.74,76529.61,0.0,-0.95695,5e-05,4.10376]
[1777427596070,43.74,76535.61,0.0,-0.95667,5e-05,4.12594]
[1777427597077,43.74,76544.79,0.0,-0.95624,5e-05,4.15958]
[1777427598084,43.74,76550.08,0.0,-0.95599,5e-05,4.17902]
[1777427603119,43.74,76551.48,0.0,-0.95592,5e-05,4.18404]
[1777427608154,43.74,76554.05,0.0,-0.9558,5e-05,4.19333]
[1777427610167,43.74,76548.8,0.0,-0.95605,5e-05,4.17391]
[1777427615203,43.74,76547.93,0.0,-0.95614,5e-05,4.16613]
[1777427620239,43.74,76545.12,0.0,-0.95627,5e-05,4.15585]
[1777427625274,43.74,76543.61,0.0,-0.95634,5e-05,4.1504]
[1777427628295,43.74,76536.77,0.0,-0.95666,5e-05,4.12542]
[1777427630311,43.74,76535.9,0.0,-0.9567,5e-05,4.12241]
[1777427634337,43.74,76526.63,0.0,-0.95713,5e-05,4.08883]
[1777427635344,43.74,76525.22,0.0,-0.95719,5e-05,4.08392]
[1777427639387,43.74,76544.75,0.0,-0.95627,5e-05,4.15578]
[1777427640381,43.74,76552.56,0.0,-0.9559,5e-05,4.18454]
[1777427641392,43.74,76550.57,0.0,-0.956,5e-05,4.17714]
[1777427646424,43.74,76554.98,0.0,-0.95579,5e-05,4.19331]
[1777427651458,43.74,76558.42,0.0,-0.95563,5e-05,4.20576]
[1777427656493,43.74,76557.27,0.0,-0.95569,5e-05,4.20118]
[1777427661528,43.74,76557.62,0.0,-0.95568,5e-05,4.20217]
[1777427666563,43.74,76556.88,0.0,-0.95571,5e-05,4.19915]
[1777427671599,43.74,76557.27,0.0,-0.95574,5e-05,4.19572]
[1777427674618,43.74,76551.66,0.0,-0.95601,5e-05,4.17485]
[1777427680661,43.74,76553.0,0.0,-0.95595,5e-05,4.17966]
[1777427685695,43.74,76549.63,0.0,-0.95611,5e-05,4.16716]
[1777427690731,43.74,76543.23,0.0,-0.95641,5e-05,4.14379]
[1777427695766,43.74,76540.56,0.0,-0.95654,5e-05,4.13425]
[1777427700802,43.74,76533.72,0.0,-0.95685,5e-05,4.10959]
[1777427705836,43.74,76536.38,0.0,-0.95673,5e-05,4.11906]
[1777427710872,43.74,76533.82,0.0,-0.95684,5e-05,4.11015]
[1777427715907,43.74,76533.53,0.0,-0.95685,5e-05,4.10957]
[1777427720944,43.74,76531.03,0.0,-0.95696,5e-05,4.10099]
[1777427725979,43.75,76531.54,0.0,-0.95693,5e-05,4.10342]
[1777427727993,43.75,76537.74,0.0,-0.95664,5e-05,4.12621]
[1777427733027,43.75,76540.49,0.0,-0.95655,5e-05,4.13196]
[1777427738063,43.75,76541.06,0.0,-0.95652,5e-05,4.13432]
[1777427743099,43.75,76540.28,0.0,-0.95655,5e-05,4.1318]
[1777427749141,43.75,76539.56,0.0,-0.95658,5e-05,4.12945]
[1777427754181,43.75,76544.55,0.0,-0.95636,5e-05,4.14684]
[1777427755183,43.75,76550.65,0.0,-0.95607,5e-05,4.16925]
[1777427760218,43.75,76551.63,0.0,-0.95602,5e-05,4.17284]
[1777427765253,43.75,76551.4,0.0,-0.95604,5e-05,4.17197]
[1777427768274,43.75,76559.67,0.0,-0.95564,5e-05,4.20244]
[1777427773309,43.75,76559.94,0.0,-0.95563,5e-05,4.20321]
[1777427778344,43.75,76557.52,0.0,-0.95575,5e-05,4.19398]
[1777427783379,43.75,76559.87,0.0,-0.95564,5e-05,4.20242]
[1777427788414,43.74,76559.86,0.0,-0.95565,5e-05,4.20201]
[1777427793449,43.74,76558.18,0.0,-0.95578,5e-05,4.19095]
[1777427799491,43.74,76557.37,0.0,-0.95582,5e-05,4.18766]
[1777427804527,43.74,76554.57,0.0,-0.95596,5e-05,4.17704]
[1777427809561,43.74,76552.57,0.0,-0.95605,5e-05,4.1696]
[1777427814596,43.74,76553.23,0.0,-0.95602,5e-05,4.17196]
[1777427818624,43.74,76546.87,0.0,-0.95632,5e-05,4.14854]
[1777427822655,43.74,76541.22,0.0,-0.95659,5e-05,4.12798]
[1777427827688,43.74,76540.04,0.0,-0.95664,5e-05,4.1239]
[1777427832721,43.74,76539.61,0.0,-0.95666,5e-05,4.12269]
[1777427837757,43.74,76545.16,0.0,-0.95639,5e-05,4.14329]
[1777427841785,43.74,76550.71,0.0,-0.95613,5e-05,4.16376]
[1777427846820,43.74,76551.62,0.0,-0.95609,5e-05,4.16705]
[1777427851856,43.74,76550.88,0.0,-0.95617,5e-05,4.15975]
[1777427856889,43.74,76554.76,0.0,-0.95598,5e-05,4.17398]
[1777427861925,43.74,76554.94,0.0,-0.95597,5e-05,4.1746]
[1777427865953,43.74,76549.91,0.0,-0.95621,5e-05,4.1561]
[1777427870988,43.74,76547.85,0.0,-0.95631,5e-05,4.14867]
[1777427876025,43.74,76545.39,0.0,-0.95642,5e-05,4.13985]
[1777427881059,43.75,76542.19,0.0,-0.95657,5e-05,4.12832]
[1777427886093,43.75,76538.48,0.0,-0.95674,5e-05,4.11503]
[1777427889114,43.75,76532.44,0.0,-0.95702,5e-05,4.09317]
[1777427890121,43.75,76528.51,0.0,-0.9572,5e-05,4.07911]
[1777427895157,43.75,76525.48,0.0,-0.95733,5e-05,4.06866]
[1777427898177,43.75,76520.21,0.0,-0.95757,5e-05,4.05004]
[1777427901198,43.75,76515.39,0.0,-0.95778,5e-05,4.03337]
[1777427906233,43.76,76514.57,0.0,-0.95781,5e-05,4.03139]
[1777427911269,43.76,76515.04,0.0,-0.95782,5e-05,4.02951]
[1777427916303,43.76,76514.29,0.0,-0.95784,5e-05,4.02774]
[1777427922345,43.77,76519.08,0.0,-0.95761,5e-05,4.04599]
[1777427927380,43.77,76518.02,0.0,-0.95765,5e-05,4.04292]
[1777427933409,43.77,76515.53,0.0,-0.95775,5e-05,4.03473]
[1777427938457,43.78,76515.53,0.0,-0.95774,5e-05,4.03567]
[1777427943479,43.78,76519.94,0.0,-0.95753,5e-05,4.05236]
[1777427946512,43.78,76529.76,0.0,-0.95707,5e-05,4.0884]
[1777427947520,43.78,76529.76,0.0,-0.95706,5e-05,4.0885]
[1777427952555,43.78,76529.51,0.0,-0.95707,5e-05,4.08813]
[1777427957591,43.79,76528.43,0.0,-0.95711,5e-05,4.08481]
[1777427962625,43.79,76532.55,0.0,-0.95691,5e-05,4.10025]
[1777427967662,43.79,76533.93,0.0,-0.95684,5e-05,4.10591]
[1777427972695,43.79,76533.76,0.0,-0.95689,5e-05,4.10127]
[1777427981758,43.8,76533.68,0.0,-0.95687,5e-05,4.10215]
[1777427986793,43.8,76541.86,0.0,-0.95648,5e-05,4.13253]
[1777427991828,43.8,76540.07,0.0,-0.95656,5e-05,4.12639]
[1777427996863,43.8,76542.09,0.0,-0.95646,5e-05,4.13415]
[1777428000897,43.8,76548.89,0.0,-0.95614,5e-05,4.15919]
[1777428001902,43.8,76554.07,0.0,-0.95589,5e-05,4.17831]
[1777428002908,43.8,76559.38,0.0,-0.95564,5e-05,4.19787]
[1777428004921,43.8,76565.96,0.0,-0.95533,5e-05,4.22213]
[1777428009956,43.8,76565.59,0.0,-0.95535,5e-05,4.22038]
[1777428011973,43.8,76570.97,0.0,-0.95509,5e-05,4.24017]
[1777428013983,43.8,76562.21,0.0,-0.95552,5e-05,4.20757]
[1777428015999,43.8,76560.09,0.0,-0.95562,5e-05,4.19953]
[1777428020036,43.8,76565.12,0.0,-0.95538,5e-05,4.21788]
[1777428025067,43.79,76568.18,0.0,-0.95524,5e-05,4.22866]
[1777428030103,43.79,76570.61,0.0,-0.95513,5e-05,4.2372]
[1777428035138,43.79,76566.83,0.0,-0.95537,5e-05,4.21787]
[1777428040174,43.79,76565.51,0.0,-0.95544,5e-05,4.21228]
[1777428045209,43.79,76568.8,0.0,-0.95529,5e-05,4.22382]
[1777428050243,43.78,76576.59,0.0,-0.95493,5e-05,4.25197]
[1777428054271,43.78,76569.73,0.0,-0.95527,5e-05,4.22569]
[1777428059307,43.78,76569.54,0.0,-0.95529,5e-05,4.22435]
[1777428062336,43.78,76579.62,0.0,-0.95481,5e-05,4.26141]
[1777428063340,43.78,76593.74,0.0,-0.95412,5e-05,4.31436]
[1777428064345,43.77,76593.08,0.0,-0.95416,5e-05,4.31105]
[1777428069378,43.77,76595.91,0.0,-0.95404,5e-05,4.32021]
[1777428074411,43.76,76600.54,0.0,-0.95383,5e-05,4.33615]
[1777428078440,43.76,76617.19,0.0,-0.95302,5e-05,4.39798]
[1777428080454,43.75,76610.93,0.0,-0.95335,5e-05,4.37335]
[1777428083475,43.75,76606.01,0.0,-0.95361,5e-05,4.35365]
[1777428085489,43.75,76620.98,0.0,-0.95287,5e-05,4.40983]
[1777428087503,43.75,76614.27,0.0,-0.95322,5e-05,4.38344]
[1777428092540,43.74,76625.03,0.0,-0.95275,5e-05,4.41781]
[1777428097575,43.73,76629.12,0.0,-0.95257,5e-05,4.43131]
[1777428102610,43.72,76632.5,0.0,-0.95243,5e-05,4.44207]
[1777428106642,43.72,76605.54,0.0,-0.9538,5e-05,4.33773]
[1777428107650,43.72,76593.63,0.0,-0.95439,5e-05,4.29262]
[1777428112685,43.71,76588.42,0.0,-0.95466,5e-05,4.27213]
[1777428117720,43.71,76593.75,0.0,-0.95441,5e-05,4.2912]
[1777428122755,43.71,76595.93,0.0,-0.95432,5e-05,4.2982]
[1777428124772,43.7,76587.79,0.0,-0.95472,5e-05,4.26718]
[1777428125776,43.7,76583.48,0.0,-0.95493,5e-05,4.25088]
[1777428126794,43.7,76576.37,0.0,-0.95528,5e-05,4.22422]
[1777428127790,43.7,76571.52,0.0,-0.95551,5e-05,4.20609]
[1777428129804,43.7,76569.25,0.0,-0.95562,5e-05,4.19751]
[1777428131818,43.7,76556.73,0.0,-0.95622,5e-05,4.15114]
[1777428132825,43.7,76557.09,0.0,-0.9562,5e-05,4.15246]
[1777428134838,43.7,76550.71,0.0,-0.95651,5e-05,4.12904]
[1777428139873,43.7,76550.91,0.0,-0.95649,5e-05,4.12994]
[1777428142895,43.7,76542.18,0.0,-0.9569,5e-05,4.09816]
[1777428144910,43.7,76533.96,0.0,-0.95728,5e-05,4.06845]
[1777428145916,43.7,76528.19,0.0,-0.95755,5e-05,4.04767]
[1777428146923,43.7,76528.03,0.0,-0.95755,5e-05,4.04726]
[1777428147931,43.7,76515.6,0.0,-0.95813,5e-05,4.00203]
[1777428148936,43.7,76510.43,0.0,-0.95837,5e-05,3.98314]
[1777428149944,43.7,76509.99,0.0,-0.9584,5e-05,3.98124]
[1777428154979,43.7,76507.15,0.0,-0.95859,5e-05,3.96505]
[1777428160024,43.69,76508.2,0.0,-0.95856,5e-05,3.96732]
[1777428162034,43.69,76499.12,0.0,-0.95898,5e-05,3.93441]
[1777428163040,43.69,76499.81,0.0,-0.95895,5e-05,3.93662]
[1777428168076,43.68,76499.5,0.0,-0.95898,5e-05,3.93408]
[1777428173111,43.68,76504.26,0.0,-0.95878,5e-05,3.94969]
[1777428178146,43.67,76503.52,0.0,-0.95883,5e-05,3.94573]
[1777428183182,43.67,76487.92,0.0,-0.95955,4e-05,3.88929]
[1777428185200,43.67,76494.05,0.0,-0.95928,4e-05,3.91058]
[1777428188222,43.66,76486.37,0.0,-0.95963,4e-05,3.88288]
[1777428193257,43.66,76484.98,0.0,-0.9597,4e-05,3.87717]
[1777428198292,43.66,76486.81,0.0,-0.95963,4e-05,3.8827]
[1777428201313,43.66,76491.39,0.0,-0.95944,4e-05,3.89826]
[1777428206348,43.65,76495.29,0.0,-0.95928,4e-05,3.91094]
[1777428211383,43.65,76493.99,0.0,-0.95939,4e-05,3.9008]
[1777428216419,43.64,76489.84,0.0,-0.95959,4e-05,3.88515]
[1777428218432,43.64,76495.39,0.0,-0.95935,4e-05,3.90435]
[1777428223466,43.64,76498.26,0.0,-0.95923,4e-05,3.91337]
[1777428228502,43.63,76499.39,0.0,-0.9592,4e-05,3.91622]
[1777428232531,43.63,76490.03,0.0,-0.95963,4e-05,3.88226]
[1777428237565,43.63,76488.12,0.0,-0.95972,4e-05,3.87466]
[1777428242600,43.63,76491.12,0.0,-0.95959,4e-05,3.88497]
[1777428247635,43.63,76494.58,0.0,-0.95941,4e-05,3.89912]
[1777428251663,43.64,76502.34,0.0,-0.95906,4e-05,3.92686]
[1777428256697,43.63,76502.5,0.0,-0.95907,4e-05,3.92612]
[1777428260726,43.63,76512.6,0.0,-0.95862,5e-05,3.96159]
[1777428261734,43.63,76519.38,0.0,-0.95831,5e-05,3.98612]
[1777428265760,43.63,76513.12,0.0,-0.95858,5e-05,3.96474]
[1777428270797,43.64,76509.1,0.0,-0.95874,5e-05,3.95191]
[1777428275832,43.64,76511.7,0.0,-0.95865,5e-05,3.95817]
[1777428280866,43.65,76510.37,0.0,-0.95869,5e-05,3.95485]
[1777428285906,43.65,76508.35,0.0,-0.95877,5e-05,3.94907]
[1777428290937,43.66,76504.67,0.0,-0.95891,5e-05,3.93747]
[1777428295972,43.67,76503.06,0.0,-0.95897,5e-05,3.93326]
[1777428301007,43.67,76502.66,0.0,-0.95896,5e-05,3.93336]
[1777428306042,43.68,76501.84,0.0,-0.95898,5e-05,3.93195]
[1777428311077,43.68,76501.57,0.0,-0.95898,5e-05,3.93249]
[1777428314098,43.68,76494.67,0.0,-0.95927,4e-05,3.90894]
[1777428319134,43.69,76501.49,0.0,-0.95895,5e-05,3.93475]
[1777428323161,43.69,76504.98,0.0,-0.95877,5e-05,3.9483]
[1777428328196,43.7,76502.93,0.0,-0.95885,5e-05,3.94229]
[1777428333230,43.71,76507.25,0.0,-0.95868,5e-05,3.95483]
[1777428338266,43.71,76511.0,0.0,-0.95849,5e-05,3.96942]
[1777428343301,43.71,76511.01,0.0,-0.95848,5e-05,3.97064]
[1777428348337,43.72,76510.2,0.0,-0.9585,5e-05,3.96892]
[1777428354378,43.71,76505.81,0.0,-0.95872,5e-05,3.95131]
[1777428359413,43.71,76505.32,0.0,-0.95876,5e-05,3.94797]
[1777428364448,43.7,76505.35,0.0,-0.95878,5e-05,3.94646]
[1777428369483,43.7,76506.07,0.0,-0.95876,5e-05,3.948]
[1777428374519,43.7,76505.42,0.0,-0.95878,5e-05,3.94705]
[1777428379554,43.71,76507.97,0.0,-0.95864,5e-05,3.95746]
[1777428384594,43.71,76508.23,0.0,-0.95862,5e-05,3.95961]
[1777428386607,43.71,76523.29,0.0,-0.95792,5e-05,4.01398]
[1777428391641,43.71,76529.9,0.0,-0.95765,5e-05,4.03396]
[1777428396678,43.72,76534.12,0.0,-0.95745,5e-05,4.04985]
[1777428402719,43.72,76540.13,0.0,-0.95716,5e-05,4.07227]
[1777428407754,43.72,76542.78,0.0,-0.95703,5e-05,4.08242]
[1777428413796,43.72,76547.64,0.0,-0.9568,5e-05,4.10066]
[1777428419839,43.72,76549.37,0.0,-0.95671,5e-05,4.10748]
[1777428424872,43.72,76552.96,0.0,-0.95654,5e-05,4.12093]
[1777428427894,43.73,76559.15,0.0,-0.95624,5e-05,4.14379]
[1777428432929,43.73,76561.16,0.0,-0.95615,5e-05,4.15124]
[1777428437964,43.73,76565.48,0.0,-0.95594,5e-05,4.16716]
[1777428443000,43.73,76565.19,0.0,-0.95596,5e-05,4.16598]
[1777428447029,43.72,76570.75,0.0,-0.95569,5e-05,4.1864]
[1777428452064,43.72,76568.7,0.0,-0.95584,5e-05,4.17392]
[1777428457101,43.72,76572.04,0.0,-0.95568,5e-05,4.18598]
[1777428458107,43.72,76577.89,0.0,-0.9554,5e-05,4.20758]
[1777428459114,43.72,76588.88,0.0,-0.95487,5e-05,4.2484]
[1777428460122,43.72,76586.57,0.0,-0.95499,5e-05,4.23959]
[1777428462135,43.72,76579.61,0.0,-0.95533,5e-05,4.21337]
[1777428464149,43.72,76572.56,0.0,-0.95567,5e-05,4.187]
[1777428469184,43.72,76573.73,0.0,-0.95562,5e-05,4.19088]
[1777428474219,43.72,76572.63,0.0,-0.95568,5e-05,4.18635]
[1777428479254,43.71,76574.08,0.0,-0.95562,5e-05,4.19124]
[1777428484289,43.71,76573.16,0.0,-0.95567,5e-05,4.18735]
[1777428487310,43.71,76582.18,0.0,-0.95524,5e-05,4.22052]
[1777428488317,43.71,76580.76,0.0,-0.95531,5e-05,4.21509]
[1777428493352,43.71,76577.48,0.0,-0.95547,5e-05,4.20224]
[1777428498387,43.71,76577.55,0.0,-0.95548,5e-05,4.20181]
[1777428502417,43.7,76582.73,0.0,-0.95524,5e-05,4.22058]
[1777428507452,43.7,76582.02,0.0,-0.95528,5e-05,4.21718]
[1777428512487,43.7,76587.68,0.0,-0.95506,5e-05,4.23285]
[1777428517522,43.7,76588.95,0.0,-0.95501,5e-05,4.23672]
[1777428522557,43.69,76589.96,0.0,-0.95498,5e-05,4.23963]
[1777428527592,43.69,76590.5,0.0,-0.95496,5e-05,4.2408]
[1777428532627,43.69,76583.2,0.0,-0.95532,5e-05,4.21282]
[1777428537662,43.69,76579.83,0.0,-0.95549,5e-05,4.19984]
[1777428542697,43.68,76581.96,0.0,-0.9554,5e-05,4.20732]
[1777428547731,43.68,76581.74,0.0,-0.95541,5e-05,4.20606]
[1777428552768,43.68,76573.99,0.0,-0.95579,5e-05,4.17693]
[1777428555788,43.68,76567.89,0.0,-0.95608,5e-05,4.15437]
[1777428560824,43.68,76566.98,0.0,-0.95612,5e-05,4.15101]
[1777428562837,43.68,76559.19,0.0,-0.95649,5e-05,4.12244]
[1777428565858,43.68,76554.43,0.0,-0.95671,5e-05,4.1052]
[1777428570893,43.68,76560.86,0.0,-0.95641,5e-05,4.12907]
[1777428575927,43.68,76558.12,0.0,-0.95658,5e-05,4.11464]
[1777428580963,43.68,76558.68,0.0,-0.95655,5e-05,4.11694]
[1777428585998,43.69,76559.11,0.0,-0.95653,5e-05,4.11883]
[1777428589018,43.69,76565.79,0.0,-0.95621,5e-05,4.14344]
[1777428594054,43.69,76564.11,0.0,-0.95629,5e-05,4.13728]
[1777428599089,43.69,76559.84,0.0,-0.95649,5e-05,4.12172]
[1777428604124,43.69,76556.94,0.0,-0.95662,5e-05,4.11129]
[1777428609158,43.69,76557.96,0.0,-0.95657,5e-05,4.11521]
[1777428614195,43.69,76558.16,0.0,-0.95656,5e-05,4.11612]
[1777428619231,43.7,76557.2,0.0,-0.95658,5e-05,4.11462]
[1777428624263,43.71,76552.2,0.0,-0.95678,5e-05,4.09897]
[1777428629298,43.76,76552.31,0.0,-0.95656,5e-05,4.11587]
[1777428630306,43.77,76559.02,0.0,-0.95624,5e-05,4.14095]
[1777428631312,43.77,76559.89,0.0,-0.95623,5e-05,4.14]
[1777428636348,43.79,76563.76,0.0,-0.95597,5e-05,4.1605]
[1777428641383,43.8,76565.04,0.0,-0.95588,5e-05,4.16734]
[1777428646420,43.81,76564.01,0.0,-0.9559,5e-05,4.16567]
[1777428651454,43.81,76563.89,0.0,-0.9559,5e-05,4.16557]
[1777428656487,43.81,76560.15,0.0,-0.95606,5e-05,4.15359]
[1777428661523,43.82,76561.17,0.0,-0.95598,5e-05,4.15968]
[1777428666557,43.83,76562.12,0.0,-0.9559,5e-05,4.16548]
[1777428671593,43.84,76559.38,0.0,-0.956,5e-05,4.15771]
[1777428676628,43.85,76543.75,0.0,-0.95671,5e-05,4.1028]
[1777428677635,43.86,76542.58,0.0,-0.95669,5e-05,4.10389]
[1777428682671,43.94,76540.62,0.0,-0.9565,5e-05,4.11855]
[1777428688692,43.95,76539.02,0.0,-0.95654,5e-05,4.11519]
[1777428693748,43.96,76538.32,0.0,-0.95659,5e-05,4.11058]
[1777428698781,43.97,76536.47,0.0,-0.95664,5e-05,4.10636]
[1777428703817,43.97,76536.39,0.0,-0.95663,5e-05,4.10738]
[1777428708852,43.98,76537.62,0.0,-0.95657,5e-05,4.11204]
[1777428712879,43.98,76542.75,0.0,-0.95633,5e-05,4.1308]
[1777428717916,43.98,76542.83,0.0,-0.95632,5e-05,4.13107]
[1777428721945,43.98,76537.32,0.0,-0.95658,5e-05,4.11102]
[1777428726979,43.98,76535.14,0.0,-0.95668,5e-05,4.10319]
[1777428732015,43.98,76536.21,0.0,-0.95663,5e-05,4.10721]
[1777428737048,43.98,76536.88,0.0,-0.9566,5e-05,4.10971]
[1777428743090,43.98,76537.54,0.0,-0.95657,5e-05,4.11218]
[1777428748126,43.98,76533.01,0.0,-0.95676,5e-05,4.09678]
[1777428753161,43.98,76528.92,0.0,-0.957,5e-05,4.07765]
[1777428758196,43.98,76529.82,0.0,-0.95695,5e-05,4.08125]
[1777428763235,43.98,76530.82,0.0,-0.9569,5e-05,4.08525]
[1777428766252,43.99,76524.64,0.0,-0.95716,5e-05,4.06507]
[1777428771286,43.99,76524.75,0.0,-0.95715,5e-05,4.066]
[1777428776322,44.0,76528.93,0.0,-0.95695,5e-05,4.08156]
[1777428781357,44.0,76528.57,0.0,-0.95696,5e-05,4.08066]
[1777428786392,44.0,76528.97,0.0,-0.95693,5e-05,4.08247]
[1777428794448,44.0,76528.43,0.0,-0.95695,5e-05,4.08107]
[1777428799483,44.0,76527.41,0.0,-0.957,5e-05,4.07772]
[1777428806533,44.0,76526.53,0.0,-0.95703,5e-05,4.07501]
[1777428807540,44.0,76521.52,0.0,-0.95726,5e-05,4.05698]
[1777428809554,44.01,76520.62,0.0,-0.95729,5e-05,4.05486]
[1777428814588,44.01,76519.78,0.0,-0.95735,5e-05,4.04873]
[1777428819603,44.01,76520.03,0.0,-0.95733,5e-05,4.05014]
[1777428824659,44.02,76518.39,0.0,-0.9574,5e-05,4.04524]
[1777428829696,44.03,76518.24,0.0,-0.95737,5e-05,4.0476]
[1777428834731,44.04,76521.4,0.0,-0.95719,5e-05,4.06139]
[1777428839767,44.04,76521.39,0.0,-0.95716,5e-05,4.06324]
[1777428844801,44.05,76522.83,0.0,-0.95706,5e-05,4.07125]
[1777428849838,44.07,76525.72,0.0,-0.95688,5e-05,4.08497]
[1777428854873,44.08,76527.93,0.0,-0.95675,5e-05,4.09565]
[1777428859908,44.08,76529.32,0.0,-0.95667,5e-05,4.10188]
[1777428864943,44.08,76529.13,0.0,-0.95667,5e-05,4.10147]
[1777428869956,44.08,76529.24,0.0,-0.95666,5e-05,4.10212]
[1777428875012,44.08,76529.11,0.0,-0.95671,5e-05,4.09733]
[1777428880049,44.08,76527.25,0.0,-0.95679,5e-05,4.0909]
[1777428885084,44.09,76528.3,0.0,-0.95674,5e-05,4.095]
[1777428890096,44.09,76528.18,0.0,-0.95674,5e-05,4.09487]
[1777428897168,44.09,76528.13,0.0,-0.95674,5e-05,4.0951]
[1777428903209,44.09,76528.08,0.0,-0.95674,5e-05,4.09527]
[1777428908245,44.09,76523.17,0.0,-0.95696,5e-05,4.07786]
[1777428913280,44.1,76521.73,0.0,-0.95699,5e-05,4.07544]
[1777428918315,44.11,76522.23,0.0,-0.95694,5e-05,4.07905]
[1777428923350,44.11,76524.79,0.0,-0.9568,5e-05,4.09048]
[1777428928386,44.12,76525.65,0.0,-0.95672,5e-05,4.09612]
[1777428933419,44.13,76524.78,0.0,-0.95678,5e-05,4.09094]
[1777428938459,44.14,76524.11,0.0,-0.9568,5e-05,4.08919]
[1777428944498,44.14,76522.39,0.0,-0.95687,5e-05,4.0833]
[1777428949533,44.14,76522.53,0.0,-0.95686,5e-05,4.08405]
[1777428955575,44.15,76521.54,0.0,-0.95688,5e-05,4.08266]
[1777428960609,44.15,76525.48,0.0,-0.95667,5e-05,4.09941]
[1777428967659,44.16,76522.97,0.0,-0.95675,5e-05,4.09289]
[1777428972695,44.16,76516.65,0.0,-0.95704,5e-05,4.0703]
[1777428977729,44.17,76516.09,0.0,-0.95703,5e-05,4.07094]
[1777428980750,44.18,76521.45,0.0,-0.95676,5e-05,4.09186]
[1777428985785,44.19,76522.54,0.0,-0.95668,5e-05,4.09824]
[1777428990822,44.2,76518.66,0.0,-0.95683,5e-05,4.08666]
[1777428993840,44.2,76513.13,0.0,-0.95712,5e-05,4.06274]
[1777428996871,44.2,76507.62,0.0,-0.95736,5e-05,4.04407]
[1777428997873,44.2,76498.19,0.0,-0.95779,5e-05,4.01043]
[1777428999883,44.21,76495.14,0.0,-0.95793,5e-05,3.99985]
[1777429001898,44.21,76483.01,0.0,-0.95847,5e-05,3.95713]
[1777429002905,44.21,76484.26,0.0,-0.95842,5e-05,3.96177]
[1777429004920,44.21,76478.77,0.0,-0.95866,4e-05,3.9428]
[1777429009954,44.21,76478.83,0.0,-0.95864,4e-05,3.94414]
[1777429013982,44.22,76482.33,0.0,-0.95847,5e-05,3.95732]
[1777429015997,44.22,76475.91,0.0,-0.95876,4e-05,3.93505]
[1777429021031,44.22,76474.28,0.0,-0.95881,4e-05,3.93038]
[1777429026071,44.23,76475.14,0.0,-0.95876,4e-05,3.93461]
[1777429031101,44.23,76475.43,0.0,-0.95873,4e-05,3.93659]
[1777429036137,44.23,76474.03,0.0,-0.95879,4e-05,3.93262]
[1777429041172,44.24,76473.91,0.0,-0.95878,4e-05,3.93316]
[1777429046207,44.24,76473.01,0.0,-0.95881,4e-05,3.93095]
[1777429051242,44.24,76472.05,0.0,-0.95888,4e-05,3.92404]
[1777429056277,44.25,76470.18,0.0,-0.95895,4e-05,3.91844]
[1777429058291,44.25,76478.75,0.0,-0.95856,5e-05,3.94893]
[1777429063332,44.25,76483.12,0.0,-0.95836,5e-05,3.96501]
[1777429064339,44.25,76502.51,0.0,-0.95747,5e-05,4.03399]
[1777429069373,44.26,76499.47,0.0,-0.95758,5e-05,4.02552]
[1777429074408,44.27,76500.45,0.0,-0.95751,5e-05,4.03145]
[1777429079443,44.28,76502.62,0.0,-0.95738,5e-05,4.0416]
[1777429084478,44.29,76503.62,0.0,-0.9573,5e-05,4.04753]
[1777429089513,44.29,76503.29,0.0,-0.95728,5e-05,4.0487]
[1777429094548,44.3,76499.79,0.0,-0.95742,5e-05,4.03808]
[1777429095555,44.3,76492.27,0.0,-0.95776,5e-05,4.01133]
[1777429101597,44.3,76493.6,0.0,-0.9577,5e-05,4.01646]
[1777429103611,44.3,76500.09,0.0,-0.9574,5e-05,4.03972]
[1777429108646,44.3,76499.95,0.0,-0.9574,5e-05,4.03936]
[1777429113681,44.3,76498.62,0.0,-0.95751,5e-05,4.03021]
[1777429118716,44.3,76497.85,0.0,-0.95754,5e-05,4.02767]
[1777429123751,44.31,76499.19,0.0,-0.95747,5e-05,4.03263]
[1777429127778,44.31,76509.56,0.0,-0.95698,5e-05,4.07082]
[1777429128786,44.31,76509.15,0.0,-0.957,5e-05,4.06978]
[1777429133821,44.32,76508.78,0.0,-0.95699,5e-05,4.07059]
[1777429138855,44.33,76508.26,0.0,-0.95698,5e-05,4.07084]
[1777429143893,44.33,76514.5,0.0,-0.95666,5e-05,4.09541]
[1777429144898,44.34,76507.96,0.0,-0.95696,5e-05,4.07224]
[1777429145905,44.34,76507.11,0.0,-0.957,5e-05,4.0696]
[1777429151931,44.35,76503.85,0.0,-0.95711,5e-05,4.0605]
[1777429156985,44.35,76505.48,0.0,-0.95701,5e-05,4.06857]
[1777429162020,44.36,76509.08,0.0,-0.95681,5e-05,4.08373]
[1777429167054,44.37,76518.03,0.0,-0.95637,5e-05,4.11821]
[1777429172089,44.38,76520.28,0.0,-0.95629,5e-05,4.12325]
[1777429177124,44.38,76514.69,0.0,-0.95652,5e-05,4.10501]
[1777429182161,44.39,76512.09,0.0,-0.95662,5e-05,4.09725]
[1777429185189,44.39,76503.89,0.0,-0.95701,5e-05,4.06771]
[1777429190282,44.39,76503.16,0.0,-0.95704,5e-05,4.06518]
[1777429195317,44.39,76501.39,0.0,-0.95712,5e-05,4.0589]
[1777429196324,44.39,76516.98,0.0,-0.9564,5e-05,4.11494]
[1777429197330,44.39,76527.73,0.0,-0.95589,5e-05,4.15424]
[1777429202368,44.4,76520.3,0.0,-0.95621,5e-05,4.12893]
[1777429207401,44.4,76506.86,0.0,-0.95683,5e-05,4.08151]
[1777429208412,44.4,76498.57,0.0,-0.95721,5e-05,4.0518]
[1777429209420,44.4,76493.24,0.0,-0.95745,5e-05,4.03283]
[1777429214454,44.4,76496.42,0.0,-0.9573,5e-05,4.04445]
[1777429219490,44.4,76495.74,0.0,-0.95733,5e-05,4.04223]
[1777429224527,44.4,76496.28,0.0,-0.9573,5e-05,4.04438]
[1777429229560,44.4,76494.09,0.0,-0.9574,5e-05,4.03681]
[1777429234595,44.4,76493.12,0.0,-0.95749,5e-05,4.02907]
[1777429239630,44.41,76492.75,0.0,-0.9575,5e-05,4.02803]
[1777429244665,44.41,76493.42,0.0,-0.95747,5e-05,4.03067]
[1777429249701,44.41,76492.65,0.0,-0.9575,5e-05,4.02818]
[1777429254737,44.41,76493.41,0.0,-0.95746,5e-05,4.03116]
[1777429259774,44.41,76494.93,0.0,-0.95739,5e-05,4.03682]
[1777429263803,44.41,76488.26,0.0,-0.95769,5e-05,4.01333]
[1777429267830,44.41,76482.59,0.0,-0.95794,5e-05,3.99363]
[1777429272865,44.41,76478.35,0.0,-0.95813,5e-05,3.97917]
[1777429277899,44.42,76480.98,0.0,-0.958,5e-05,3.98901]
[1777429282935,44.42,76482.81,0.0,-0.95791,5e-05,3.99602]
[1777429287970,44.42,76483.42,0.0,-0.95788,5e-05,3.99871]
[1777429293005,44.42,76484.66,0.0,-0.95786,5e-05,3.99909]
[1777429298040,44.42,76486.64,0.0,-0.95776,5e-05,4.00664]
[1777429303076,44.43,76486.97,0.0,-0.95774,5e-05,4.00831]
[1777429308113,44.43,76485.12,0.0,-0.95782,5e-05,4.00228]
[1777429313145,44.43,76487.31,0.0,-0.95771,5e-05,4.01063]
[1777429316167,44.43,76495.62,0.0,-0.95732,5e-05,4.04054]
[1777429317174,44.43,76499.12,0.0,-0.95716,5e-05,4.05311]
[1777429322208,44.43,76505.93,0.0,-0.95683,5e-05,4.07865]
[1777429323216,44.44,76508.12,0.0,-0.95673,5e-05,4.08698]
[1777429328252,44.44,76507.4,0.0,-0.95673,5e-05,4.08661]
[1777429333286,44.45,76502.26,0.0,-0.95694,5e-05,4.07036]
[1777429338321,44.46,76500.0,0.0,-0.95701,5e-05,4.06455]
[1777429343356,44.47,76497.19,0.0,-0.95711,5e-05,4.05729]
[1777429348392,44.48,76496.32,0.0,-0.95712,5e-05,4.05608]
[1777429350406,44.48,76490.86,0.0,-0.95737,5e-05,4.03668]
[1777429355440,44.48,76490.41,0.0,-0.95743,5e-05,4.03078]
[1777429360476,44.48,76488.87,0.0,-0.9575,5e-05,4.0256]
[1777429365510,44.48,76489.25,0.0,-0.95748,5e-05,4.02729]
[1777429370548,44.48,76490.04,0.0,-0.95744,5e-05,4.03036]
[1777429375581,44.48,76491.31,0.0,-0.95738,5e-05,4.03528]
[1777429380615,44.49,76489.58,0.0,-0.95745,5e-05,4.0295]
[1777429382629,44.49,76482.68,0.0,-0.95776,5e-05,4.0052]
[1777429384643,44.49,76475.18,0.0,-0.9581,5e-05,3.97893]
[1777429389678,44.49,76474.58,0.0,-0.95812,5e-05,3.97754]
[1777429394713,44.49,76473.46,0.0,-0.95816,5e-05,3.97432]
[1777429398741,44.5,76467.94,0.0,-0.9584,4e-05,3.95554]
[1777429403778,44.5,76467.51,0.0,-0.95841,4e-05,3.95491]
[1777429407805,44.5,76462.22,0.0,-0.95863,4e-05,3.93708]
[1777429412842,44.51,76459.84,0.0,-0.95877,4e-05,3.92533]
[1777429418882,44.51,76461.27,0.0,-0.95869,4e-05,3.93164]
[1777429423916,44.51,76464.9,0.0,-0.95851,4e-05,3.94543]
[1777429428951,44.52,76463.99,0.0,-0.95854,4e-05,3.94322]
[1777429433985,44.52,76463.04,0.0,-0.95857,4e-05,3.94089]
[1777429439021,44.52,76465.27,0.0,-0.95846,4e-05,3.94966]
[1777429445063,44.53,76462.56,0.0,-0.95856,4e-05,3.94138]
[1777429450099,44.53,76461.0,0.0,-0.95862,4e-05,3.93696]
[1777429455132,44.54,76460.47,0.0,-0.95863,4e-05,3.93617]
[1777429460171,44.54,76459.32,0.0,-0.95867,4e-05,3.93323]
[1777429465206,44.55,76454.35,0.0,-0.95887,4e-05,3.917]
[1777429470243,44.55,76454.37,0.0,-0.95886,4e-05,3.91833]
[1777429475277,44.55,76457.31,0.0,-0.95875,4e-05,3.9253]
[1777429480312,44.56,76454.93,0.0,-0.95885,4e-05,3.91819]
[1777429485347,44.56,76455.14,0.0,-0.95882,4e-05,3.92016]
[1777429489375,44.57,76449.79,0.0,-0.95904,4e-05,3.90253]
[1777429494414,44.57,76457.3,0.0,-0.95869,4e-05,3.93011]
[1777429495417,44.57,76457.23,0.0,-0.95869,4e-05,3.9301]
[1777429500454,44.58,76458.75,0.0,-0.95861,4e-05,3.93659]
[1777429505490,44.58,76456.64,0.0,-0.95869,4e-05,3.93033]
[1777429510524,44.59,76459.14,0.0,-0.95856,4e-05,3.94019]
[1777429515559,44.59,76459.88,0.0,-0.95851,4e-05,3.94407]
[1777429519590,44.59,76468.52,0.0,-0.95811,5e-05,3.97523]
[1777429524625,44.6,76470.25,0.0,-0.95803,5e-05,3.98205]
[1777429527646,44.6,76475.79,0.0,-0.95777,5e-05,4.00196]
[1777429532681,44.6,76478.68,0.0,-0.95768,5e-05,4.00809]
[1777429537716,44.6,76480.38,0.0,-0.95759,5e-05,4.01454]
[1777429542752,44.6,76477.79,0.0,-0.95771,5e-05,4.0058]
[1777429543758,44.6,76471.33,0.0,-0.958,5e-05,3.98311]
[1777429548793,44.61,76468.55,0.0,-0.95811,5e-05,3.97402]
[1777429554835,44.61,76473.57,0.0,-0.95788,5e-05,3.99243]
[1777429559869,44.61,76470.69,0.0,-0.958,5e-05,3.98276]
[1777429564907,44.61,76469.61,0.0,-0.95804,5e-05,3.97945]
[1777429570948,44.61,76472.94,0.0,-0.95789,5e-05,3.99171]
[1777429575982,44.62,76472.53,0.0,-0.9579,5e-05,3.99071]
[1777429581020,44.62,76471.4,0.0,-0.95795,5e-05,3.9872]
[1777429586055,44.62,76470.93,0.0,-0.95796,5e-05,3.986]
[1777429591089,44.62,76466.58,0.0,-0.95819,5e-05,3.96665]
[1777429594111,44.62,76461.26,0.0,-0.95843,4e-05,3.94839]
[1777429600153,44.63,76458.47,0.0,-0.95854,4e-05,3.93961]
[1777429605187,44.63,76458.04,0.0,-0.95855,4e-05,3.93892]
[1777429607202,44.63,76451.96,0.0,-0.95882,4e-05,3.91807]
[1777429609216,44.63,76447.19,0.0,-0.95902,4e-05,3.90192]
[1777429614252,44.64,76445.84,0.0,-0.95907,4e-05,3.89843]
[1777429619286,44.64,76443.43,0.0,-0.95916,4e-05,3.89132]
[1777429624321,44.65,76446.54,0.0,-0.959,4e-05,3.90347]
[1777429629357,44.65,76450.33,0.0,-0.95882,4e-05,3.91793]
[1777429635314,44.66,76451.77,0.0,-0.95873,4e-05,3.92445]
[1777429640434,44.66,76452.93,0.0,-0.95867,4e-05,3.92972]
[1777429647483,44.67,76454.6,0.0,-0.95857,4e-05,3.93723]
[1777429652517,44.67,76453.8,0.0,-0.95863,4e-05,3.93113]
[1777429657552,44.68,76455.23,0.0,-0.95855,4e-05,3.93737]
[1777429662588,44.68,76455.65,0.0,-0.95852,4e-05,3.94009]
[1777429667622,44.69,76455.96,0.0,-0.95849,4e-05,3.9424]
[1777429672667,44.69,76454.59,0.0,-0.95853,4e-05,3.93886]
[1777429677702,44.7,76452.85,0.0,-0.95859,4e-05,3.93431]
[1777429682737,44.7,76449.94,0.0,-0.95871,4e-05,3.92521]
[1777429684751,44.7,76455.56,0.0,-0.95845,4e-05,3.94559]
[1777429689787,44.71,76456.94,0.0,-0.95837,4e-05,3.9516]
[1777429694823,44.71,76456.14,0.0,-0.95839,4e-05,3.94997]
[1777429699857,44.72,76455.85,0.0,-0.95839,4e-05,3.95015]
[1777429704892,44.72,76456.01,0.0,-0.95837,4e-05,3.95189]
[1777429709927,44.72,76453.82,0.0,-0.95845,4e-05,3.94544]
[1777429714962,44.73,76454.26,0.0,-0.95846,4e-05,3.94372]
[1777429719997,44.73,76454.49,0.0,-0.95843,4e-05,3.94576]
[1777429725032,44.74,76454.04,0.0,-0.95843,4e-05,3.94542]
[1777429730067,44.74,76453.61,0.0,-0.95844,4e-05,3.94517]
[1777429735102,44.75,76453.67,0.0,-0.95842,4e-05,3.94662]
[1777429740139,44.75,76450.48,0.0,-0.95854,4e-05,3.93677]
[1777429745172,44.76,76449.25,0.0,-0.95858,4e-05,3.93381]
[1777429750208,44.76,76449.93,0.0,-0.95853,4e-05,3.93746]
[1777429755243,44.77,76449.7,0.0,-0.95853,4e-05,3.93789]
[1777429760278,44.77,76445.37,0.0,-0.95871,4e-05,3.92401]
[1777429765313,44.78,76442.88,0.0,-0.9588,4e-05,3.91668]
[1777429770348,44.78,76442.26,0.0,-0.95881,4e-05,3.91588]
[1777429773369,44.78,76434.68,0.0,-0.95918,4e-05,3.886]
[1777429778404,44.79,76435.71,0.0,-0.95911,4e-05,3.89114]
[1777429783439,44.8,76433.46,0.0,-0.95919,4e-05,3.88487]
[1777429788474,44.8,76429.56,0.0,-0.95934,4e-05,3.87293]
[1777429794519,44.81,76430.3,0.0,-0.95929,4e-05,3.87729]
[1777429801568,44.82,76429.46,0.0,-0.9593,4e-05,3.87645]
[1777429806604,44.82,76429.53,0.0,-0.95928,4e-05,3.87811]
[1777429811639,44.83,76432.88,0.0,-0.95911,4e-05,3.89109]
[1777429816682,44.83,76433.58,0.0,-0.95906,4e-05,3.89474]
[1777429819782,44.83,76417.39,0.0,-0.95976,4e-05,3.83975]
[1777429821729,44.84,76390.77,0.0,-0.9609,4e-05,3.75]
[1777429826748,44.84,76388.65,0.0,-0.961,4e-05,3.74241]
[1777429831785,44.83,76395.3,0.0,-0.96076,4e-05,3.75991]
[1777429835813,44.83,76397.84,0.0,-0.96066,4e-05,3.76793]
[1777429837830,44.83,76388.67,0.0,-0.96106,4e-05,3.73672]
[1777429840853,44.83,76384.35,0.0,-0.96124,4e-05,3.72193]
[1777429841861,44.83,76379.33,0.0,-0.96145,4e-05,3.70504]
[1777429842875,44.83,76376.48,0.0,-0.96158,4e-05,3.69547]
[1777429846898,44.83,76372.06,0.0,-0.96176,4e-05,3.68065]
[1777429851938,44.83,76368.65,0.0,-0.9619,4e-05,3.66926]
[1777429856968,44.83,76368.74,0.0,-0.9619,4e-05,3.66957]
[1777429862008,44.83,76370.79,0.0,-0.96182,4e-05,3.67637]
[1777429865024,44.83,76373.14,0.0,-0.96172,4e-05,3.68412]
[1777429868046,44.83,76379.14,0.0,-0.96147,4e-05,3.70404]
[1777429873081,44.83,76382.46,0.0,-0.96133,4e-05,3.71488]
[1777429878116,44.83,76384.9,0.0,-0.96123,4e-05,3.72267]
[1777429883151,44.82,76384.55,0.0,-0.96125,4e-05,3.72115]
[1777429888186,44.82,76385.37,0.0,-0.96122,4e-05,3.72354]
[1777429893221,44.82,76385.55,0.0,-0.96126,4e-05,3.7194]
[1777429900270,44.82,76386.5,0.0,-0.96123,4e-05,3.72208]
[1777429905306,44.82,76386.88,0.0,-0.96122,4e-05,3.72299]
[1777429910347,44.82,76389.64,0.0,-0.9611,4e-05,3.73191]
[1777429911346,44.82,76383.12,0.0,-0.96138,4e-05,3.70988]
[1777429916382,44.81,76381.77,0.0,-0.96144,4e-05,3.70513]
[1777429921417,44.81,76383.21,0.0,-0.96138,4e-05,3.70974]
[1777429926452,44.81,76385.44,0.0,-0.96129,4e-05,3.71695]
[1777429931486,44.81,76385.77,0.0,-0.96128,4e-05,3.71775]
[1777429932494,44.81,76392.56,0.0,-0.961,4e-05,3.74048]
[1777429937529,44.81,76395.56,0.0,-0.96088,4e-05,3.75005]
[1777429942564,44.81,76395.4,0.0,-0.96089,4e-05,3.74896]
[1777429947599,44.81,76398.51,0.0,-0.96076,4e-05,3.75887]
[1777429952634,44.8,76392.71,0.0,-0.96106,4e-05,3.7343]
[1777429957670,44.8,76391.5,0.0,-0.96112,4e-05,3.72976]
[1777429962705,44.8,76395.7,0.0,-0.96095,4e-05,3.74337]
[1777429967739,44.8,76397.09,0.0,-0.9609,4e-05,3.74749]
[1777429972775,44.79,76397.48,0.0,-0.96089,4e-05,3.74821]
[1777429977810,44.79,76399.21,0.0,-0.96082,4e-05,3.75344]
[1777429982844,44.79,76399.62,0.0,-0.96081,4e-05,3.75422]
[1777429987879,44.79,76397.67,0.0,-0.9609,4e-05,3.74705]
[1777429992914,44.79,76396.27,0.0,-0.96097,4e-05,3.74175]
[1777429997950,44.78,76394.88,0.0,-0.96104,4e-05,3.73651]
[1777430002985,44.78,76395.73,0.0,-0.96101,4e-05,3.7388]
[1777430008021,44.78,76399.51,0.0,-0.96085,4e-05,3.75092]
[1777430013055,44.78,76400.15,0.0,-0.96088,4e-05,3.74804]
[1777430018090,44.77,76401.79,0.0,-0.96082,4e-05,3.75292]
[1777430023133,44.77,76402.16,0.0,-0.96081,4e-05,3.7535]
[1777430028163,44.77,76401.83,0.0,-0.96083,4e-05,3.75171]
[1777430034204,44.77,76401.79,0.0,-0.96084,4e-05,3.7508]
[1777430043269,44.76,76401.93,0.0,-0.96085,4e-05,3.75016]
[1777430048303,44.76,76402.68,0.0,-0.96083,4e-05,3.75207]
[1777430053337,44.76,76404.54,0.0,-0.96076,4e-05,3.75758]
[1777430058373,44.75,76402.67,0.0,-0.96085,4e-05,3.75062]
[1777430063407,44.75,76405.01,0.0,-0.96075,4e-05,3.7579]
[1777430068443,44.75,76406.71,0.0,-0.96069,4e-05,3.76294]
[1777430073478,44.75,76408.3,0.0,-0.96067,4e-05,3.76316]
[1777430079520,44.74,76409.04,0.0,-0.96065,4e-05,3.76476]
[1777430087575,44.74,76408.23,0.0,-0.9607,4e-05,3.76084]
[1777430092611,44.74,76408.73,0.0,-0.96069,4e-05,3.76183]
[1777430098555,44.73,76408.58,0.0,-0.96071,4e-05,3.7605]
[1777430103690,44.73,76406.9,0.0,-0.96079,4e-05,3.75418]
[1777430106712,44.73,76401.6,0.0,-0.96102,4e-05,3.73597]
[1777430111745,44.73,76401.98,0.0,-0.96101,4e-05,3.73682]
[1777430116804,44.73,76399.78,0.0,-0.96111,4e-05,3.72897]
[1777430121834,44.72,76399.04,0.0,-0.96114,4e-05,3.72605]
[1777430126871,44.72,76401.7,0.0,-0.96104,4e-05,3.73458]
[1777430132913,44.72,76406.46,0.0,-0.96089,4e-05,3.74557]
[1777430138836,44.72,76406.81,0.0,-0.96088,4e-05,3.74607]
[1777430143989,44.71,76408.76,0.0,-0.9608,4e-05,3.7521]
[1777430149025,44.71,76408.5,0.0,-0.96082,4e-05,3.75061]
[1777430154060,44.71,76405.93,0.0,-0.96094,4e-05,3.74137]
[1777430157082,44.71,76398.46,0.0,-0.96126,4e-05,3.71593]
[1777430162116,44.71,76399.89,0.0,-0.9612,4e-05,3.72048]
[1777430167151,44.71,76399.45,0.0,-0.96123,4e-05,3.71869]
[1777430172186,44.71,76395.63,0.0,-0.96139,4e-05,3.70555]
[1777430177221,44.71,76394.79,0.0,-0.96143,4e-05,3.70247]
[1777430182256,44.7,76398.89,0.0,-0.96126,4e-05,3.71596]
[1777430187291,44.7,76399.49,0.0,-0.96124,4e-05,3.71761]
[1777430192326,44.7,76402.7,0.0,-0.96115,4e-05,3.72361]
[1777430196354,44.7,76408.04,0.0,-0.96093,4e-05,3.74127]
[1777430201390,44.7,76407.8,0.0,-0.96095,4e-05,3.73988]
[1777430206424,44.7,76410.04,0.0,-0.96086,4e-05,3.74686]
[1777430211459,44.69,76410.1,0.0,-0.96086,4e-05,3.74644]
[1777430216495,44.69,76408.43,0.0,-0.96094,4e-05,3.74009]
[1777430221532,44.69,76406.58,0.0,-0.96103,4e-05,3.73334]
[1777430226566,44.69,76405.4,0.0,-0.96109,4e-05,3.72887]
[1777430231601,44.68,76404.09,0.0,-0.96115,4e-05,3.72399]
[1777430236635,44.68,76401.42,0.0,-0.96127,4e-05,3.71457]
[1777430241671,44.68,76398.83,0.0,-0.96138,4e-05,3.70554]
[1777430246706,44.68,76398.93,0.0,-0.96138,4e-05,3.70562]
[1777430251741,44.68,76402.12,0.0,-0.96129,4e-05,3.71171]
[1777430252750,44.68,76407.94,0.0,-0.96104,4e-05,3.73123]
[1777430257782,44.68,76407.46,0.0,-0.96107,4e-05,3.72921]
[1777430262819,44.68,76407.04,0.0,-0.96109,4e-05,3.72741]
[1777430267853,44.68,76406.54,0.0,-0.96112,4e-05,3.72534]
[1777430272889,44.67,76405.44,0.0,-0.96117,4e-05,3.72126]
[1777430277924,44.67,76405.29,0.0,-0.96118,4e-05,3.72039]
[1777430282961,44.67,76405.31,0.0,-0.96118,4e-05,3.7201]
[1777430287993,44.67,76404.91,0.0,-0.96121,4e-05,3.71838]
[1777430293029,44.67,76404.7,0.0,-0.96122,4e-05,3.71732]
[1777430296050,44.67,76399.76,0.0,-0.96143,4e-05,3.70053]
[1777430301085,44.67,76395.96,0.0,-0.96159,4e-05,3.68765]
[1777430303100,44.67,76402.32,0.0,-0.96133,4e-05,3.7089]
[1777430308135,44.67,76402.94,0.0,-0.9613,4e-05,3.71073]
[1777430313169,44.66,76401.89,0.0,-0.96139,4e-05,3.70259]
[1777430318204,44.66,76399.09,0.0,-0.96151,4e-05,3.69311]
[1777430323238,44.66,76400.6,0.0,-0.96145,4e-05,3.69798]
[1777430328274,44.66,76400.88,0.0,-0.96144,4e-05,3.69877]
[1777430333308,44.66,76398.91,0.0,-0.96153,4e-05,3.69202]
[1777430338344,44.66,76399.45,0.0,-0.96151,4e-05,3.6937]
[1777430343379,44.66,76402.64,0.0,-0.96137,4e-05,3.7043]
[1777430348413,44.66,76400.92,0.0,-0.96145,4e-05,3.69835]
[1777430353452,44.66,76400.88,0.0,-0.96145,4e-05,3.69808]
[1777430358484,44.66,76403.64,0.0,-0.96134,4e-05,3.70719]
[1777430364527,44.66,76404.47,0.0,-0.9613,4e-05,3.70973]
[1777430369560,44.66,76403.98,0.0,-0.96133,4e-05,3.70788]
[1777430374599,44.66,76403.78,0.0,-0.96138,4e-05,3.70263]
[1777430379635,44.66,76404.59,0.0,-0.96135,4e-05,3.70517]
[1777430384669,44.66,76404.74,0.0,-0.96134,4e-05,3.70552]
[1777430389705,44.66,76404.55,0.0,-0.96135,4e-05,3.70476]
[1777430395746,44.66,76404.47,0.0,-0.96136,4e-05,3.70437]
[1777430400782,44.65,76404.07,0.0,-0.96138,4e-05,3.70292]
[1777430405817,44.65,76399.79,0.0,-0.96156,4e-05,3.68848]
[1777430410852,44.65,76397.67,0.0,-0.96165,4e-05,3.68138]
[1777430416895,44.65,76396.11,0.0,-0.96171,4e-05,3.67614]
[1777430421928,44.65,76397.77,0.0,-0.96164,4e-05,3.68167]
[1777430426963,44.65,76399.13,0.0,-0.96159,4e-05,3.68615]
[1777430431999,44.65,76399.49,0.0,-0.96162,4e-05,3.68289]
[1777430437034,44.65,76401.03,0.0,-0.96155,4e-05,3.68798]
[1777430442069,44.65,76401.06,0.0,-0.96155,4e-05,3.68798]
[1777430447103,44.65,76401.92,0.0,-0.96152,4e-05,3.69077]
[1777430453146,44.65,76401.98,0.0,-0.96152,4e-05,3.69086]
[1777430458180,44.65,76400.96,0.0,-0.96156,4e-05,3.68737]
[1777430463216,44.65,76411.2,0.0,-0.96113,4e-05,3.72166]
[1777430468251,44.65,76411.39,0.0,-0.96112,4e-05,3.72193]
[1777430473286,44.65,76415.28,0.0,-0.96096,4e-05,3.73466]
[1777430478321,44.65,76415.55,0.0,-0.96096,4e-05,3.73514]
[1777430483356,44.65,76411.93,0.0,-0.96112,4e-05,3.72262]
[1777430488391,44.64,76412.05,0.0,-0.96111,4e-05,3.72278]
[1777430493427,44.64,76413.22,0.0,-0.96111,4e-05,3.72213]
[1777430498462,44.64,76410.33,0.0,-0.96123,4e-05,3.7123]
[1777430503498,44.64,76409.29,0.0,-0.96128,4e-05,3.70867]
[1777430508531,44.64,76406.71,0.0,-0.96139,4e-05,3.69988]
[1777430513567,44.64,76408.05,0.0,-0.96133,4e-05,3.70428]
[1777430518602,44.64,76407.33,0.0,-0.96137,4e-05,3.70173]
[1777430524644,44.64,76406.38,0.0,-0.96141,4e-05,3.69837]
[1777430529679,44.64,76405.13,0.0,-0.96146,4e-05,3.69405]
[1777430535723,44.64,76404.75,0.0,-0.96148,4e-05,3.69264]
[1777430540758,44.64,76406.37,0.0,-0.96141,4e-05,3.69793]
[1777430545793,44.64,76406.84,0.0,-0.9614,4e-05,3.69934]
[1777430551724,44.64,76407.02,0.0,-0.96144,4e-05,3.6953]
[1777430556870,44.64,76405.73,0.0,-0.96149,4e-05,3.69073]
[1777430561904,44.64,76405.27,0.0,-0.96151,4e-05,3.68902]
[1777430566940,44.64,76404.82,0.0,-0.96154,4e-05,3.68736]
[1777430571975,44.64,76404.74,0.0,-0.96154,4e-05,3.68694]
[1777430577009,44.63,76404.91,0.0,-0.96154,4e-05,3.68736]
[1777430582044,44.63,76404.23,0.0,-0.96157,4e-05,3.68493]
[1777430587079,44.63,76404.32,0.0,-0.96156,4e-05,3.68511]
[1777430594128,44.63,76404.13,0.0,-0.96157,4e-05,3.68429]
[1777430599164,44.63,76404.12,0.0,-0.96158,4e-05,3.68414]
[1777430604199,44.63,76403.72,0.0,-0.96159,4e-05,3.6827]
[1777430611248,44.63,76403.89,0.0,-0.96163,4e-05,3.67874]
[1777430618297,44.63,76403.96,0.0,-0.96163,4e-05,3.67887]
[1777430623332,44.63,76403.94,0.0,-0.96163,4e-05,3.67874]
[1777430628367,44.63,76403.73,0.0,-0.96164,4e-05,3.67798]
[1777430633403,44.63,76410.78,0.0,-0.96134,4e-05,3.70154]
[1777430638437,44.63,76410.89,0.0,-0.96134,4e-05,3.70163]
[1777430643472,44.63,76410.06,0.0,-0.96138,4e-05,3.69855]
[1777430648507,44.63,76408.74,0.0,-0.96144,4e-05,3.69384]
[1777430653541,44.63,76408.99,0.0,-0.96144,4e-05,3.69437]
[1777430658577,44.62,76406.89,0.0,-0.96153,4e-05,3.68703]
[1777430663612,44.62,76406.67,0.0,-0.96154,4e-05,3.68603]
[1777430668648,44.62,76406.08,0.0,-0.96157,4e-05,3.68381]
[1777430673685,44.62,76405.69,0.0,-0.96163,4e-05,3.6779]
[1777430679727,44.62,76406.34,0.0,-0.96161,4e-05,3.67983]
[1777430684762,44.62,76405.83,0.0,-0.96163,4e-05,3.67791]
[1777430689798,44.62,76405.58,0.0,-0.96164,4e-05,3.67686]
[1777430694834,44.62,76404.75,0.0,-0.96168,4e-05,3.67388]
[1777430695839,44.62,76385.82,0.0,-0.96247,4e-05,3.6108]
[1777430696849,44.62,76380.23,0.0,-0.96271,4e-05,3.59239]
[1777430701880,44.62,76380.49,0.0,-0.96269,4e-05,3.5937]
[1777430706915,44.62,76384.23,0.0,-0.96253,4e-05,3.60652]
[1777430711950,44.62,76384.26,0.0,-0.96252,4e-05,3.60702]
[1777430716990,44.63,76384.3,0.0,-0.96251,4e-05,3.60762]
[1777430722023,44.63,76395.47,0.0,-0.96204,4e-05,3.64503]
[1777430725045,44.63,76404.16,0.0,-0.96168,4e-05,3.67405]
[1777430730080,44.63,76406.2,0.0,-0.96159,4e-05,3.68073]
[1777430735115,44.63,76407.88,0.0,-0.96157,4e-05,3.68176]
[1777430741157,44.62,76408.72,0.0,-0.96154,4e-05,3.68431]
[1777430746191,44.62,76410.04,0.0,-0.96148,4e-05,3.68851]
[1777430751226,44.62,76409.97,0.0,-0.96149,4e-05,3.68801]
[1777430756262,44.62,76412.43,0.0,-0.96139,4e-05,3.69592]
[1777430761297,44.62,76414.34,0.0,-0.96131,4e-05,3.70195]
[1777430766332,44.62,76413.07,0.0,-0.96137,4e-05,3.69725]
[1777430771367,44.62,76415.53,0.0,-0.96127,4e-05,3.70509]
[1777430776402,44.61,76417.16,0.0,-0.96121,4e-05,3.71015]
[1777430781437,44.61,76420.01,0.0,-0.9611,4e-05,3.71931]
[1777430786472,44.61,76420.34,0.0,-0.96109,4e-05,3.71994]
[1777430789492,44.61,76415.07,0.0,-0.96131,4e-05,3.70194]
[1777430794527,44.61,76415.88,0.0,-0.96133,4e-05,3.69997]
[1777430799562,44.61,76416.8,0.0,-0.96129,4e-05,3.70283]
[1777430804598,44.61,76417.59,0.0,-0.96126,4e-05,3.70528]
[1777430809633,44.61,76418.97,0.0,-0.9612,4e-05,3.70971]
[1777430814668,44.61,76419.09,0.0,-0.9612,4e-05,3.7099]
[1777430819703,44.6,76420.85,0.0,-0.96113,4e-05,3.71563]
[1777430824738,44.6,76424.86,0.0,-0.96096,4e-05,3.72892]
[1777430829772,44.6,76426.89,0.0,-0.96088,4e-05,3.73544]
[1777430834808,44.6,76429.7,0.0,-0.96076,4e-05,3.74452]
[1777430839843,44.6,76430.34,0.0,-0.96074,4e-05,3.7462]
[1777430844878,44.6,76428.19,0.0,-0.96084,4e-05,3.73841]
[1777430849913,44.6,76427.6,0.0,-0.96087,4e-05,3.73595]
[1777430854947,44.59,76427.4,0.0,-0.96093,4e-05,3.73042]
[1777430859984,44.59,76427.49,0.0,-0.96093,4e-05,3.73031]
[1777430865036,44.59,76428.32,0.0,-0.9609,4e-05,3.73272]
[1777430870056,44.59,76428.27,0.0,-0.96091,4e-05,3.73216]
[1777430875094,44.59,76428.76,0.0,-0.96089,4e-05,3.73343]
[1777430880127,44.59,76429.15,0.0,-0.96088,4e-05,3.73436]
[1777430885162,44.58,76429.98,0.0,-0.96085,4e-05,3.73677]
[1777430890197,44.58,76429.57,0.0,-0.96087,4e-05,3.73487]
[1777430896239,44.58,76431.26,0.0,-0.96081,4e-05,3.74009]
[1777430901274,44.58,76432.8,0.0,-0.96075,4e-05,3.7449]
[1777430906310,44.58,76431.97,0.0,-0.96079,4e-05,3.74167]
[1777430911344,44.58,76430.83,0.0,-0.96089,4e-05,3.73298]
[1777430916380,44.57,76428.98,0.0,-0.96097,4e-05,3.72633]
[1777430921415,44.57,76427.94,0.0,-0.96102,4e-05,3.72244]
[1777430926450,44.57,76426.1,0.0,-0.9611,4e-05,3.71584]
[1777430931485,44.57,76424.32,0.0,-0.96118,4e-05,3.70951]
[1777430936520,44.57,76422.17,0.0,-0.96128,4e-05,3.70196]
[1777430941555,44.57,76422.34,0.0,-0.96127,4e-05,3.70226]
[1777430946590,44.57,76426.94,0.0,-0.96108,4e-05,3.71747]
[1777430951625,44.57,76426.91,0.0,-0.96109,4e-05,3.71701]
[1777430956659,44.56,76428.45,0.0,-0.96103,4e-05,3.72184]
[1777430961695,44.56,76429.0,0.0,-0.96101,4e-05,3.72334]
[1777430966730,44.56,76430.06,0.0,-0.96097,4e-05,3.72657]
[1777430971765,44.56,76431.1,0.0,-0.96097,4e-05,3.72533]
[1777430973780,44.56,76436.13,0.0,-0.96076,4e-05,3.74224]
[1777430974786,44.56,76448.03,0.0,-0.96024,4e-05,3.78269]
[1777430980828,44.56,76450.38,0.0,-0.96015,4e-05,3.78983]
[1777430987877,44.55,76452.23,0.0,-0.96008,4e-05,3.79513]
[1777430994842,44.55,76455.0,0.0,-0.95998,4e-05,3.80356]
[1777430999964,44.54,76455.88,0.0,-0.95995,4e-05,3.80582]
[1777431004999,44.54,76456.7,0.0,-0.95992,4e-05,3.80788]
[1777431012047,44.54,76458.11,0.0,-0.95987,4e-05,3.81168]
[1777431017084,44.54,76458.34,0.0,-0.95987,4e-05,3.81172]
[1777431022119,44.53,76458.93,0.0,-0.95986,4e-05,3.81301]
[1777431027153,44.53,76465.08,0.0,-0.95958,4e-05,3.83466]
[1777431032189,44.54,76465.74,0.0,-0.95957,4e-05,3.83447]
[1777431037227,44.55,76468.33,0.0,-0.95943,4e-05,3.84536]
[1777431042262,44.56,76467.28,0.0,-0.95945,4e-05,3.8436]
[1777431047300,44.56,76468.25,0.0,-0.95938,4e-05,3.8488]
[1777431048308,44.56,76480.98,0.0,-0.95881,4e-05,3.89342]
[1777431049335,44.57,76484.95,0.0,-0.95863,5e-05,3.90758]
[1777431054371,44.57,76481.11,0.0,-0.95878,4e-05,3.89576]
[1777431055375,44.57,76472.11,0.0,-0.95918,4e-05,3.86475]
[1777431060412,44.58,76471.26,0.0,-0.95919,4e-05,3.86341]
[1777431065445,44.58,76470.93,0.0,-0.95919,4e-05,3.86385]
[1777431071487,44.59,76468.81,0.0,-0.95926,4e-05,3.85834]
[1777431076521,44.6,76468.02,0.0,-0.95927,4e-05,3.85711]
[1777431081557,44.6,76464.58,0.0,-0.95941,4e-05,3.84668]
[1777431086592,44.61,76468.23,0.0,-0.95923,4e-05,3.86071]
[1777431091627,44.61,76468.97,0.0,-0.95922,4e-05,3.86008]
[1777431097668,44.62,76470.17,0.0,-0.95915,4e-05,3.86578]
[1777431102704,44.62,76471.01,0.0,-0.95909,4e-05,3.86999]
[1777431107739,44.63,76475.01,0.0,-0.9589,4e-05,3.88517]
[1777431112774,44.63,76475.68,0.0,-0.95885,4e-05,3.88873]
[1777431118817,44.64,76477.96,0.0,-0.95873,4e-05,3.89808]
[1777431123850,44.64,76478.81,0.0,-0.95868,4e-05,3.90216]
[1777431128887,44.65,76478.12,0.0,-0.9587,4e-05,3.90088]
[1777431133922,44.65,76474.67,0.0,-0.95884,4e-05,3.89001]
[1777431138957,44.66,76475.23,0.0,-0.95879,4e-05,3.89318]
[1777431143992,44.66,76473.12,0.0,-0.95887,4e-05,3.88709]
[1777431150034,44.67,76474.83,0.0,-0.95878,4e-05,3.89453]
[1777431155069,44.67,76470.79,0.0,-0.95898,4e-05,3.87726]
[1777431160104,44.68,76468.16,0.0,-0.95908,4e-05,3.8695]
[1777431166049,44.68,76465.66,0.0,-0.95917,4e-05,3.86246]
[1777431171181,44.69,76460.81,0.0,-0.95937,4e-05,3.84703]
[1777431173199,44.69,76454.01,0.0,-0.95966,4e-05,3.82417]
[1777431174204,44.69,76452.16,0.0,-0.95974,4e-05,3.81813]
[1777431178231,44.69,76445.5,0.0,-0.96002,4e-05,3.79605]
[1777431180244,44.69,76443.32,0.0,-0.96012,4e-05,3.78817]
[1777431185280,44.69,76452.48,0.0,-0.95973,4e-05,3.81915]
[1777431186288,44.69,76453.6,0.0,-0.95968,4e-05,3.82334]
[1777431191328,44.7,76450.92,0.0,-0.95977,4e-05,3.81574]
[1777431196365,44.7,76451.1,0.0,-0.95974,4e-05,3.81809]
[1777431198375,44.71,76460.26,0.0,-0.95933,4e-05,3.85034]
[1777431199384,44.71,76462.78,0.0,-0.95921,4e-05,3.85935]
[1777431204417,44.71,76461.81,0.0,-0.95924,4e-05,3.8574]
[1777431209452,44.72,76460.87,0.0,-0.95926,4e-05,3.85552]
[1777431214488,44.72,76461.89,0.0,-0.95924,4e-05,3.85616]
[1777431219523,44.73,76461.29,0.0,-0.95925,4e-05,3.85541]
[1777431225564,44.73,76461.41,0.0,-0.95922,4e-05,3.85738]
[1777431230600,44.74,76459.01,0.0,-0.95931,4e-05,3.85039]
[1777431236545,44.74,76458.88,0.0,-0.9593,4e-05,3.85125]
[1777431241677,44.75,76456.4,0.0,-0.95939,4e-05,3.84423]
[1777431243691,44.75,76451.57,0.0,-0.9596,4e-05,3.82818]
[1777431248725,44.76,76451.47,0.0,-0.95958,4e-05,3.82931]
[1777431253761,44.76,76448.89,0.0,-0.95968,4e-05,3.82198]
[1777431258796,44.77,76448.85,0.0,-0.95966,4e-05,3.82341]
[1777431263831,44.78,76449.27,0.0,-0.95962,4e-05,3.82638]
[1777431268866,44.78,76441.83,0.0,-0.95992,4e-05,3.80244]
[1777431273900,44.79,76442.79,0.0,-0.9599,4e-05,3.80296]
[1777431278936,44.79,76443.36,0.0,-0.95986,4e-05,3.80661]
[1777431283970,44.8,76445.89,0.0,-0.95972,4e-05,3.81697]
[1777431289005,44.81,76448.8,0.0,-0.95958,4e-05,3.82862]
[1777431294040,44.81,76449.68,0.0,-0.95952,4e-05,3.83327]
[1777431299075,44.82,76449.61,0.0,-0.95951,4e-05,3.83349]
[1777431304110,44.82,76449.3,0.0,-0.95951,4e-05,3.83403]
[1777431309147,44.83,76448.83,0.0,-0.95951,4e-05,3.834]
[1777431314182,44.83,76450.14,0.0,-0.95943,4e-05,3.84003]
[1777431319216,44.84,76454.21,0.0,-0.95923,4e-05,3.85545]
[1777431324253,44.84,76455.76,0.0,-0.95914,4e-05,3.86212]
[1777431327178,44.85,76450.28,0.0,-0.95937,4e-05,3.84409]
[1777431332306,44.85,76447.89,0.0,-0.95951,4e-05,3.83287]
[1777431340363,44.86,76447.46,0.0,-0.95949,4e-05,3.83391]
[1777431346405,44.87,76448.26,0.0,-0.95943,4e-05,3.83853]
[1777431352448,44.88,76448.8,0.0,-0.95938,4e-05,3.84227]
[1777431357485,44.88,76450.78,0.0,-0.95928,4e-05,3.85064]
[1777431362522,44.89,76449.67,0.0,-0.9593,4e-05,3.84835]
[1777431367556,44.89,76450.47,0.0,-0.95925,4e-05,3.85262]
[1777431372592,44.9,76451.06,0.0,-0.9592,4e-05,3.85616]
[1777431377626,44.9,76452.52,0.0,-0.95912,4e-05,3.86268]
[1777431382661,44.91,76452.93,0.0,-0.95908,4e-05,3.86584]
[1777431387696,44.92,76453.24,0.0,-0.95905,4e-05,3.86836]
[1777431392732,44.92,76454.39,0.0,-0.95902,4e-05,3.86924]
[1777431397767,44.93,76459.16,0.0,-0.95879,4e-05,3.88711]
[1777431402803,44.93,76460.01,0.0,-0.95874,4e-05,3.89134]
[1777431405823,44.93,76464.66,0.0,-0.95852,4e-05,3.90817]
[1777431410858,44.94,76464.35,0.0,-0.95852,4e-05,3.90817]
[1777431415892,44.94,76463.3,0.0,-0.95855,4e-05,3.90556]
[1777431420928,44.95,76463.17,0.0,-0.95854,4e-05,3.90611]
[1777431425963,44.95,76465.86,0.0,-0.95841,4e-05,3.91637]
[1777431430998,44.95,76463.84,0.0,-0.95849,4e-05,3.91019]
[1777431436032,44.96,76464.45,0.0,-0.95845,4e-05,3.91313]
[1777431441067,44.96,76462.92,0.0,-0.95851,4e-05,3.90862]
[1777431446102,44.96,76459.52,0.0,-0.95865,4e-05,3.89764]
[1777431450131,44.97,76453.86,0.0,-0.9589,4e-05,3.87879]
[1777431455165,44.97,76455.74,0.0,-0.95884,4e-05,3.88178]
[1777431460201,44.97,76454.6,0.0,-0.95888,4e-05,3.87885]
[1777431465240,44.98,76454.76,0.0,-0.95886,4e-05,3.88041]
[1777431470275,44.98,76454.84,0.0,-0.95884,4e-05,3.88168]
[1777431475309,44.98,76453.62,0.0,-0.95889,4e-05,3.87846]
[1777431480345,44.99,76451.95,0.0,-0.95895,4e-05,3.87369]
[1777431485379,44.99,76451.55,0.0,-0.95895,4e-05,3.8733]
[1777431490417,45.0,76450.55,0.0,-0.95898,4e-05,3.87084]
[1777431495450,45.0,76450.07,0.0,-0.95899,4e-05,3.87018]
[1777431500485,45.0,76451.13,0.0,-0.95893,4e-05,3.87483]
[1777431505521,45.01,76451.5,0.0,-0.9589,4e-05,3.87709]
[1777431510556,45.01,76450.31,0.0,-0.95894,4e-05,3.87396]
[1777431516597,45.01,76449.72,0.0,-0.959,4e-05,3.86859]
[1777431521640,45.02,76449.25,0.0,-0.95901,4e-05,3.86796]
[1777431526670,45.02,76449.98,0.0,-0.95896,4e-05,3.87145]
[1777431531709,45.03,76450.31,0.0,-0.95893,4e-05,3.87355]
[1777431536744,45.03,76451.78,0.0,-0.95885,4e-05,3.87958]
[1777431541779,45.03,76454.68,0.0,-0.95871,4e-05,3.89046]
[1777431543793,45.03,76460.35,0.0,-0.95846,4e-05,3.91042]
[1777431548832,45.04,76462.92,0.0,-0.95833,4e-05,3.9201]
[1777431553863,45.04,76462.26,0.0,-0.95835,4e-05,3.91842]
[1777431558898,45.04,76462.74,0.0,-0.95832,4e-05,3.9207]
[1777431563932,45.04,76463.27,0.0,-0.95829,4e-05,3.92313]
[1777431568968,45.05,76462.31,0.0,-0.95833,4e-05,3.92036]
[1777431574002,45.05,76461.92,0.0,-0.95838,4e-05,3.91503]
[1777431579039,45.05,76461.14,0.0,-0.95841,4e-05,3.91293]
[1777431584072,45.05,76460.9,0.0,-0.95841,4e-05,3.91271]
[1777431589109,45.06,76461.34,0.0,-0.95838,4e-05,3.91485]
[1777431592131,45.06,76466.51,0.0,-0.95815,5e-05,3.93316]
[1777431593136,45.06,76472.83,0.0,-0.95786,5e-05,3.95527]
[1777431598171,45.06,76474.38,0.0,-0.95779,5e-05,3.96092]
[1777431602198,45.06,76482.33,0.0,-0.95742,5e-05,3.98894]
[1777431607234,45.06,76483.37,0.0,-0.95738,5e-05,3.99263]
[1777431612269,45.06,76484.98,0.0,-0.9573,5e-05,3.99827]
[1777431617304,45.06,76486.85,0.0,-0.95722,5e-05,4.0048]
[1777431622340,45.06,76488.1,0.0,-0.95716,5e-05,4.00917]
[1777431628383,45.06,76490.3,0.0,-0.95706,5e-05,4.01689]
[1777431633417,45.06,76492.17,0.0,-0.95702,5e-05,4.01884]
[1777431638453,45.06,76495.31,0.0,-0.95688,5e-05,4.02986]
[1777431643488,45.06,76496.05,0.0,-0.95684,5e-05,4.0324]
[1777431648524,45.06,76496.22,0.0,-0.95684,5e-05,4.03293]
[1777431653559,45.06,76496.46,0.0,-0.95683,5e-05,4.03372]
[1777431658594,45.06,76497.37,0.0,-0.95678,5e-05,4.03688]
[1777431662623,45.06,76509.15,0.0,-0.95624,5e-05,4.07862]
[1777431663630,45.05,76517.0,0.0,-0.95587,5e-05,4.10656]
[1777431667661,45.05,76523.84,0.0,-0.95556,5e-05,4.13054]
[1777431672693,45.05,76527.77,0.0,-0.95538,5e-05,4.14383]
[1777431674708,45.05,76533.95,0.0,-0.95509,5e-05,4.16578]
[1777431679742,45.04,76531.74,0.0,-0.95521,5e-05,4.15678]
[1777431684777,45.04,76531.32,0.0,-0.95524,5e-05,4.15437]
[1777431689811,45.04,76530.48,0.0,-0.9553,5e-05,4.15051]
[1777431694847,45.04,76525.07,0.0,-0.95561,5e-05,4.12559]
[1777431699882,45.03,76524.58,0.0,-0.95564,5e-05,4.12331]
[1777431704925,45.03,76525.3,0.0,-0.95561,5e-05,4.12538]
[1777431709959,45.03,76526.1,0.0,-0.95558,5e-05,4.12775]
[1777431714994,45.03,76527.0,0.0,-0.95554,5e-05,4.13047]
[1777431716005,45.03,76533.45,0.0,-0.95524,5e-05,4.15363]
[1777431717009,45.03,76534.79,0.0,-0.95518,5e-05,4.15818]
[1777431721036,45.02,76540.64,0.0,-0.95491,5e-05,4.17871]
[1777431726071,45.02,76544.11,0.0,-0.95476,5e-05,4.19028]
[1777431731106,45.02,76546.93,0.0,-0.95464,5e-05,4.1994]
[1777431736141,45.01,76548.24,0.0,-0.95459,5e-05,4.20297]
[1777431739161,45.01,76553.88,0.0,-0.95433,5e-05,4.22276]
[1777431744205,45.0,76556.61,0.0,-0.95421,5e-05,4.23132]
[1777431749233,45.0,76554.38,0.0,-0.95434,5e-05,4.2218]
[1777431754269,44.99,76551.16,0.0,-0.95456,5e-05,4.20412]
[1777431759302,44.99,76549.23,0.0,-0.95467,5e-05,4.19591]
[1777431763331,44.99,76543.48,0.0,-0.95496,5e-05,4.17411]
[1777431768366,44.98,76541.02,0.0,-0.95509,5e-05,4.16419]
[1777431773400,44.98,76544.63,0.0,-0.95493,5e-05,4.17624]
[1777431778435,44.97,76543.06,0.0,-0.95502,5e-05,4.16943]
[1777431783472,44.97,76538.19,0.0,-0.95527,5e-05,4.15077]
[1777431788507,44.97,76536.39,0.0,-0.95536,5e-05,4.14329]
[1777431794547,44.96,76537.39,0.0,-0.95533,5e-05,4.14576]
[1777431799583,44.96,76537.2,0.0,-0.95535,5e-05,4.14412]
[1777431804618,44.96,76535.89,0.0,-0.95543,5e-05,4.13846]
[1777431809653,44.95,76535.94,0.0,-0.95544,5e-05,4.13773]
[1777431814687,44.95,76535.64,0.0,-0.95551,5e-05,4.13107]
[1777431819723,44.95,76536.01,0.0,-0.9555,5e-05,4.13156]
[1777431824759,44.94,76536.2,0.0,-0.95551,5e-05,4.13142]
[1777431829793,44.94,76538.24,0.0,-0.95542,5e-05,4.13794]
[1777431834828,44.94,76535.04,0.0,-0.95558,5e-05,4.12558]
[1777431836842,44.94,76523.3,0.0,-0.95614,5e-05,4.08313]
[1777431837849,44.94,76521.29,0.0,-0.95624,5e-05,4.07586]
[1777431842883,44.93,76519.15,0.0,-0.95634,5e-05,4.06793]
[1777431843891,44.93,76508.97,0.0,-0.95682,5e-05,4.03104]
[1777431844898,44.93,76503.98,0.0,-0.95706,5e-05,4.01277]
[1777431849933,44.92,76503.74,0.0,-0.95711,5e-05,4.00924]
[1777431855975,44.92,76502.81,0.0,-0.95716,5e-05,4.00509]
[1777431862017,44.92,76502.86,0.0,-0.95716,5e-05,4.00558]
[1777431867051,44.92,76499.87,0.0,-0.95729,5e-05,3.99529]
[1777431872087,44.92,76498.35,0.0,-0.9574,5e-05,3.98566]
[1777431877122,44.92,76497.82,0.0,-0.95742,5e-05,3.98419]
[1777431882157,44.92,76496.8,0.0,-0.95746,5e-05,3.98101]
[1777431887192,44.92,76496.84,0.0,-0.95746,5e-05,3.98156]
[1777431890213,44.92,76490.64,0.0,-0.95775,5e-05,3.95886]
[1777431895248,44.91,76489.35,0.0,-0.95785,5e-05,3.95155]
[1777431900284,44.9,76486.66,0.0,-0.95799,5e-05,3.94033]
[1777431908339,44.89,76485.28,0.0,-0.95811,5e-05,3.93155]
[1777431917402,44.87,76483.69,0.0,-0.95823,5e-05,3.92209]
[1777431922436,44.87,76478.85,0.0,-0.95848,5e-05,3.90311]
[1777431927472,44.86,76477.63,0.0,-0.95856,4e-05,3.8969]
[1777431932508,44.85,76478.81,0.0,-0.95858,4e-05,3.89448]
[1777431937542,44.84,76477.09,0.0,-0.95868,4e-05,3.88658]
[1777431942580,44.84,76473.34,0.0,-0.95887,4e-05,3.87168]
[1777431947617,44.83,76473.48,0.0,-0.95889,4e-05,3.87029]
[1777431949627,44.83,76485.02,0.0,-0.95838,5e-05,3.90959]
[1777431954663,44.83,76485.68,0.0,-0.95836,5e-05,3.91144]
[1777431959698,44.82,76488.22,0.0,-0.95826,5e-05,3.91923]
[1777431964733,44.81,76485.54,0.0,-0.95841,5e-05,3.90763]
[1777431969768,44.8,76486.97,0.0,-0.95837,5e-05,3.91042]
[1777431974803,44.8,76489.89,0.0,-0.95827,5e-05,3.9184]
[1777431979837,44.79,76493.34,0.0,-0.95813,5e-05,3.92888]
[1777431985885,44.79,76493.06,0.0,-0.95813,5e-05,3.92883]
[1777431990914,44.8,76493.1,0.0,-0.95812,5e-05,3.92974]
[1777431998972,44.8,76492.81,0.0,-0.95816,5e-05,3.92542]
[1777432004020,44.8,76494.43,0.0,-0.95808,5e-05,3.93189]
[1777432009042,44.81,76497.57,0.0,-0.95793,5e-05,3.94366]
[1777432014079,44.81,76498.83,0.0,-0.95786,5e-05,3.94879]
[1777432015085,44.81,76505.16,0.0,-0.95757,5e-05,3.97121]
[1777432016091,44.81,76509.65,0.0,-0.95736,5e-05,3.98717]
[1777432019113,44.81,76509.42,0.0,-0.95737,5e-05,3.98654]
[1777432026164,44.81,76507.22,0.0,-0.95746,5e-05,3.97922]
[1777432031199,44.81,76508.45,0.0,-0.9574,5e-05,3.98386]
[1777432036235,44.82,76511.4,0.0,-0.95726,5e-05,3.99458]
[1777432039254,44.82,76517.22,0.0,-0.95699,5e-05,4.01534]
[1777432045297,44.82,76515.99,0.0,-0.95705,5e-05,4.01113]
[1777432050332,44.82,76515.71,0.0,-0.95706,5e-05,4.01027]
[1777432055367,44.82,76517.77,0.0,-0.95701,5e-05,4.01312]
[1777432060401,44.82,76520.66,0.0,-0.95687,5e-05,4.02356]
[1777432065437,44.82,76522.24,0.0,-0.95679,5e-05,4.02934]
[1777432066445,44.82,76527.33,0.0,-0.95656,5e-05,4.04753]
[1777432071479,44.82,76531.0,0.0,-0.95638,5e-05,4.0606]
[1777432076514,44.82,76532.25,0.0,-0.95633,5e-05,4.06504]
[1777432081548,44.82,76531.21,0.0,-0.95638,5e-05,4.06134]
[1777432087593,44.82,76534.04,0.0,-0.95624,5e-05,4.07149]
[1777432092628,44.82,76535.44,0.0,-0.95618,5e-05,4.07648]
[1777432097663,44.82,76535.39,0.0,-0.95618,5e-05,4.07626]
[1777432102697,44.82,76532.2,0.0,-0.95633,5e-05,4.06483]
[1777432106726,44.82,76521.56,0.0,-0.95683,5e-05,4.02693]
[1777432111761,44.82,76521.09,0.0,-0.95689,5e-05,4.02098]
[1777432117803,44.82,76521.85,0.0,-0.95685,5e-05,4.02415]
[1777432122837,44.82,76522.39,0.0,-0.95682,5e-05,4.02645]
[1777432124852,44.82,76527.59,0.0,-0.95657,5e-05,4.0451]
[1777432129887,44.82,76527.99,0.0,-0.95655,5e-05,4.04666]
[1777432134921,44.82,76523.8,0.0,-0.95675,5e-05,4.03182]
[1777432141971,44.83,76525.55,0.0,-0.95666,5e-05,4.03821]
[1777432147005,44.83,76526.9,0.0,-0.9566,5e-05,4.04313]
[1777432152041,44.83,76527.76,0.0,-0.95656,5e-05,4.0463]
[1777432157075,44.83,76528.24,0.0,-0.95653,5e-05,4.04812]
[1777432163042,44.83,76528.43,0.0,-0.95652,5e-05,4.04895]
[1777432168152,44.83,76529.74,0.0,-0.95646,5e-05,4.05376]
[1777432173188,44.83,76531.16,0.0,-0.95644,5e-05,4.05429]
[1777432179231,44.83,76531.15,0.0,-0.95644,5e-05,4.05438]
[1777432184264,44.83,76536.48,0.0,-0.95619,5e-05,4.07351]
[1777432189300,44.83,76536.89,0.0,-0.95617,5e-05,4.07493]
[1777432194335,44.83,76536.49,0.0,-0.95619,5e-05,4.07345]
[1777432199370,44.83,76534.86,0.0,-0.95626,5e-05,4.06758]
[1777432203398,44.83,76542.38,0.0,-0.95591,5e-05,4.09459]
[1777432207426,44.83,76542.64,0.0,-0.9559,5e-05,4.09534]
[1777432212461,44.83,76544.06,0.0,-0.95583,5e-05,4.10018]
[1777432214475,44.83,76563.61,0.0,-0.9549,5e-05,4.1709]
[1777432215482,44.83,76567.21,0.0,-0.95473,5e-05,4.18385]
[1777432220518,44.82,76567.16,0.0,-0.95475,5e-05,4.18266]
[1777432225553,44.82,76563.4,0.0,-0.95494,5e-05,4.16798]
[1777432227567,44.82,76558.02,0.0,-0.9552,5e-05,4.14807]
[1777432231595,44.81,76548.83,0.0,-0.9557,5e-05,4.10939]
[1777432236630,44.81,76545.71,0.0,-0.95585,5e-05,4.09761]
[1777432241665,44.81,76543.4,0.0,-0.95597,5e-05,4.08879]
[1777432246700,44.81,76543.8,0.0,-0.95596,5e-05,4.08969]
[1777432251735,44.81,76542.49,0.0,-0.95603,5e-05,4.08442]
[1777432256770,44.8,76540.53,0.0,-0.95613,5e-05,4.07683]
[1777432261805,44.8,76539.38,0.0,-0.95619,5e-05,4.07218]
[1777432266840,44.8,76539.48,0.0,-0.95619,5e-05,4.07201]
[1777432271878,44.8,76539.07,0.0,-0.95622,5e-05,4.07]
[1777432273889,44.8,76545.01,0.0,-0.95594,5e-05,4.09109]
[1777432279932,44.79,76549.29,0.0,-0.95575,5e-05,4.10561]
[1777432283961,44.79,76555.77,0.0,-0.95545,5e-05,4.12834]
[1777432285974,44.79,76565.04,0.0,-0.95501,5e-05,4.16157]
[1777432286982,44.79,76571.44,0.0,-0.95471,5e-05,4.18464]
[1777432292019,44.78,76573.59,0.0,-0.95467,5e-05,4.18641]
[1777432295037,44.78,76568.09,0.0,-0.95494,5e-05,4.16562]
[1777432300072,44.78,76564.62,0.0,-0.95512,5e-05,4.15202]
[1777432305108,44.77,76564.1,0.0,-0.95516,5e-05,4.14918]
[1777432310142,44.77,76567.51,0.0,-0.95501,5e-05,4.16061]
[1777432315178,44.77,76570.35,0.0,-0.95489,5e-05,4.16988]
[1777432320212,44.76,76570.78,0.0,-0.95488,5e-05,4.17033]
[1777432327260,44.76,76568.5,0.0,-0.95501,5e-05,4.16051]
[1777432332296,44.75,76569.44,0.0,-0.95498,5e-05,4.16289]
[1777432340352,44.75,76567.99,0.0,-0.95507,5e-05,4.15598]
[1777432345387,44.74,76570.16,0.0,-0.95498,5e-05,4.16287]
[1777432348408,44.74,76577.77,0.0,-0.95462,5e-05,4.19002]
[1777432354382,44.73,76577.49,0.0,-0.9547,5e-05,4.18276]
[1777432360492,44.73,76577.69,0.0,-0.95471,5e-05,4.18204]
[1777432365529,44.73,76574.92,0.0,-0.95486,5e-05,4.17075]
[1777432370564,44.72,76574.14,0.0,-0.95492,5e-05,4.16682]
[1777432374591,44.72,76568.35,0.0,-0.95521,5e-05,4.14488]
[1777432375598,44.72,76568.47,0.0,-0.9552,5e-05,4.14514]
[1777432380634,44.71,76568.64,0.0,-0.95521,5e-05,4.14489]
[1777432385668,44.71,76568.33,0.0,-0.95523,5e-05,4.14291]
[1777432391711,44.71,76568.54,0.0,-0.95524,5e-05,4.14267]
[1777432396745,44.7,76569.35,0.0,-0.95521,5e-05,4.14477]
[1777432402788,44.7,76569.97,0.0,-0.95519,5e-05,4.14601]
[1777432407823,44.7,76570.57,0.0,-0.95517,5e-05,4.14736]
[1777432414871,44.69,76570.33,0.0,-0.95525,5e-05,4.14045]
[1777432420914,44.69,76571.97,0.0,-0.95518,5e-05,4.14546]
[1777432423935,44.69,76577.48,0.0,-0.95493,5e-05,4.16505]
[1777432429978,44.68,76582.93,0.0,-0.95468,5e-05,4.18386]
[1777432435013,44.68,76584.51,0.0,-0.95461,5e-05,4.1887]
[1777432440050,44.68,76586.08,0.0,-0.95455,5e-05,4.19352]
[1777432445083,44.67,76590.95,0.0,-0.95432,5e-05,4.21045]
[1777432450118,44.67,76591.38,0.0,-0.95432,5e-05,4.21102]
[1777432455153,44.67,76592.13,0.0,-0.95429,5e-05,4.21279]
[1777432460188,44.66,76592.37,0.0,-0.95429,5e-05,4.2127]
[1777432465223,44.66,76591.96,0.0,-0.95433,5e-05,4.21025]
[1777432470258,44.66,76591.51,0.0,-0.95436,5e-05,4.20771]
[1777432475293,44.65,76591.93,0.0,-0.9544,5e-05,4.20366]
[1777432480327,44.65,76593.27,0.0,-0.95435,5e-05,4.20774]
[1777432485363,44.65,76593.71,0.0,-0.95434,5e-05,4.20851]
[1777432490399,44.64,76595.05,0.0,-0.95428,5e-05,4.21258]
[1777432496441,44.64,76594.94,0.0,-0.9543,5e-05,4.21113]
[1777432501477,44.64,76595.18,0.0,-0.9543,5e-05,4.21115]
[1777432506513,44.63,76592.87,0.0,-0.95443,5e-05,4.20181]
[1777432509533,44.63,76600.03,0.0,-0.95408,5e-05,4.2277]
[1777432510539,44.63,76599.24,0.0,-0.95412,5e-05,4.22457]
[1777432515575,44.63,76603.47,0.0,-0.95393,5e-05,4.2391]
[1777432519603,44.62,76610.66,0.0,-0.95359,5e-05,4.26477]
[1777432522623,44.62,76615.25,0.0,-0.95337,5e-05,4.28096]
[1777432527659,44.61,76613.52,0.0,-0.95348,5e-05,4.27293]
[1777432532696,44.61,76614.04,0.0,-0.95352,5e-05,4.26844]
[1777432533704,44.61,76607.15,0.0,-0.95387,5e-05,4.24255]
[1777432534710,44.6,76607.6,0.0,-0.95385,5e-05,4.24393]
[1777432539745,44.6,76608.27,0.0,-0.95384,5e-05,4.24498]
[1777432544781,44.59,76607.25,0.0,-0.95391,5e-05,4.23975]
[1777432549816,44.59,76607.02,0.0,-0.95394,5e-05,4.23746]
[1777432554850,44.58,76607.53,0.0,-0.95393,5e-05,4.23793]
[1777432561899,44.58,76607.88,0.0,-0.95394,5e-05,4.23723]
[1777432566934,44.57,76610.7,0.0,-0.95382,5e-05,4.24619]
[1777432571969,44.57,76611.05,0.0,-0.95383,5e-05,4.24599]
[1777432577009,44.56,76612.73,0.0,-0.95377,5e-05,4.25039]
[1777432582039,44.55,76612.06,0.0,-0.95382,5e-05,4.24637]
[1777432587075,44.55,76611.19,0.0,-0.95388,5e-05,4.24164]
[1777432593116,44.54,76610.63,0.0,-0.95398,5e-05,4.23303]
[1777432595131,44.54,76616.61,0.0,-0.9537,5e-05,4.25462]
[1777432601171,44.53,76617.28,0.0,-0.95369,5e-05,4.25513]
[1777432606206,44.53,76617.06,0.0,-0.95372,5e-05,4.25266]
[1777432611243,44.52,76617.23,0.0,-0.95374,5e-05,4.2516]
[1777432613256,44.52,76644.65,0.0,-0.95237,5e-05,4.35347]
[1777432614263,44.5,76655.75,0.0,-0.95188,5e-05,4.38988]
[1777432615269,44.49,76646.99,0.0,-0.95234,5e-05,4.3562]
[1777432620304,44.49,76648.0,0.0,-0.95232,5e-05,4.35752]
[1777432623327,44.48,76677.4,0.0,-0.95082,5e-05,4.46855]
[1777432624334,44.48,76691.84,0.0,-0.95008,5e-05,4.5228]
[1777432628363,44.47,76698.06,0.0,-0.94979,5e-05,4.54392]
[1777432633400,44.45,76701.56,0.0,-0.94966,5e-05,4.55362]
[1777432636418,44.44,76694.9,0.0,-0.95005,5e-05,4.52548]
[1777432641453,44.43,76691.12,0.0,-0.9503,5e-05,4.50722]
[1777432643468,44.43,76686.41,0.0,-0.95056,5e-05,4.48767]
[1777432646487,44.42,76681.45,0.0,-0.95085,5e-05,4.46666]
[1777432647495,44.42,76691.16,0.0,-0.95035,5e-05,4.5034]
[1777432650518,44.41,76697.12,0.0,-0.95006,5e-05,4.52433]
[1777432655552,44.4,76694.86,0.0,-0.95028,5e-05,4.50721]
[1777432660588,44.39,76694.62,0.0,-0.95034,5e-05,4.50294]
[1777432665622,44.37,76697.25,0.0,-0.95025,5e-05,4.50982]
[1777432668643,44.37,76690.77,0.0,-0.95061,5e-05,4.48287]
[1777432671664,44.36,76681.78,0.0,-0.95111,5e-05,4.44649]
[1777432676700,44.35,76678.92,0.0,-0.95129,5e-05,4.43282]
[1777432681734,44.34,76677.42,0.0,-0.95141,5e-05,4.42446]
[1777432686769,44.33,76681.4,0.0,-0.95124,5e-05,4.4371]
[1777432691803,44.32,76684.81,0.0,-0.9511,5e-05,4.44751]
[1777432696839,44.31,76691.74,0.0,-0.95077,5e-05,4.47143]
[1777432698855,44.31,76695.6,0.0,-0.95059,5e-05,4.48516]
[1777432701880,44.3,76699.01,0.0,-0.95043,5e-05,4.49651]
[1777432706915,44.29,76715.71,0.0,-0.94959,5e-05,4.55823]
[1777432707952,44.29,76726.31,0.0,-0.94903,5e-05,4.59901]
[1777432708936,44.28,76733.06,0.0,-0.94868,5e-05,4.62476]
[1777432709939,44.28,76747.8,0.0,-0.94789,5e-05,4.68224]
[1777432710947,44.28,76748.42,0.0,-0.94787,5e-05,4.68377]
[1777432713968,44.24,76753.59,0.0,-0.94779,5e-05,4.68813]
[1777432714975,44.24,76760.23,0.0,-0.94744,6e-05,4.71367]
[1777432715982,44.2,76758.35,0.0,-0.94768,6e-05,4.69657]
[1777432720026,44.16,76764.38,0.0,-0.94752,6e-05,4.70841]
[1777432723042,44.09,76774.51,0.0,-0.94723,6e-05,4.72925]
[1777432724046,44.06,76780.45,0.0,-0.94704,6e-05,4.7434]
[1777432725058,44.02,76780.06,0.0,-0.9472,6e-05,4.73191]
[1777432727067,43.95,76789.59,0.0,-0.94694,6e-05,4.75082]
[1777432728075,43.95,76788.44,0.0,-0.94702,6e-05,4.74517]
[1777432733109,43.84,76791.88,0.0,-0.94727,6e-05,4.72797]
[1777432738147,43.82,76790.79,0.0,-0.9474,6e-05,4.71873]
[1777432740176,43.82,76800.06,0.0,-0.9469,6e-05,4.75426]
[1777432741173,43.82,76828.58,0.0,-0.94528,6e-05,4.87064]
[1777432742186,43.77,76835.85,0.0,-0.94507,6e-05,4.88578]
[1777432744200,43.69,76827.0,0.0,-0.94591,6e-05,4.82627]
[1777432745207,43.65,76802.5,0.0,-0.94743,6e-05,4.71664]
[1777432746213,43.62,76802.5,0.0,-0.94756,6e-05,4.70746]
[1777432747221,43.62,76809.6,0.0,-0.94717,6e-05,4.73622]
[1777432748228,43.59,76805.9,0.0,-0.94751,6e-05,4.71179]
[1777432749235,43.58,76786.94,0.0,-0.94857,6e-05,4.63451]
[1777432750250,43.58,76771.6,0.0,-0.94942,5e-05,4.5725]
[1777432751252,43.58,76765.34,0.0,-0.94977,5e-05,4.54698]
[1777432752257,43.58,76768.4,0.0,-0.94961,5e-05,4.55847]
[1777432753264,43.58,76774.86,0.0,-0.94927,5e-05,4.58348]
[1777432754271,43.57,76771.72,0.0,-0.94945,5e-05,4.57029]
[1777432755278,43.57,76765.29,0.0,-0.94981,5e-05,4.54409]
[1777432756284,43.57,76765.24,0.0,-0.94982,5e-05,4.54325]
[1777432759306,43.56,76761.24,0.0,-0.95007,5e-05,4.52544]
[1777432760313,43.56,76773.23,0.0,-0.94943,5e-05,4.57233]
[1777432761320,43.56,76770.58,0.0,-0.94958,5e-05,4.56109]
[1777432766354,43.54,76766.11,0.0,-0.94987,5e-05,4.53988]
[1777432767362,43.54,76760.92,0.0,-0.95016,5e-05,4.51871]
[1777432772396,43.53,76763.57,0.0,-0.95011,5e-05,4.52112]
[1777432777432,43.52,76759.15,0.0,-0.95039,5e-05,4.50059]
[1777432782467,43.51,76757.15,0.0,-0.95054,5e-05,4.4897]
[1777432787502,43.5,76757.14,0.0,-0.95058,5e-05,4.48676]
[1777432792537,43.49,76752.18,0.0,-0.95088,5e-05,4.46437]
[1777432794551,43.49,76765.16,0.0,-0.9502,5e-05,4.51439]
[1777432795559,43.48,76774.14,0.0,-0.94973,5e-05,4.54933]
[1777432796565,43.48,76771.71,0.0,-0.94987,5e-05,4.53899]
[1777432800593,43.47,76783.83,0.0,-0.94925,5e-05,4.58443]
[1777432801600,43.47,76790.0,0.0,-0.94892,5e-05,4.60834]
[1777432802607,43.47,76790.15,0.0,-0.94892,5e-05,4.60814]
[1777432807645,43.45,76795.99,0.0,-0.94866,6e-05,4.62757]
[1777432808648,43.45,76803.23,0.0,-0.94827,6e-05,4.65587]
[1777432809656,43.45,76805.25,0.0,-0.94817,6e-05,4.66315]
[1777432811670,43.44,76820.38,0.0,-0.94735,6e-05,4.72269]
[1777432812676,43.41,76824.05,0.0,-0.94725,6e-05,4.7297]
[1777432814691,43.36,76815.22,0.0,-0.94797,6e-05,4.67807]
[1777432815698,43.33,76808.22,0.0,-0.94846,6e-05,4.64266]
[1777432816706,43.33,76803.92,0.0,-0.9487,6e-05,4.62468]
[1777432818722,43.32,76795.33,0.0,-0.94921,5e-05,4.58787]
[1777432819727,43.32,76788.41,0.0,-0.94959,5e-05,4.5602]
[1777432820733,43.3,76792.43,0.0,-0.94946,5e-05,4.56938]
[1777432822766,43.29,76797.91,0.0,-0.94919,5e-05,4.58918]
[1777432823766,43.26,76846.49,0.0,-0.94662,6e-05,4.77614]
[1777432828801,43.12,76836.0,0.0,-0.94779,6e-05,4.69219]
[1777432830816,43.06,76829.39,0.0,-0.94837,6e-05,4.65046]
[1777432835857,43.03,76821.6,0.0,-0.949,6e-05,4.60297]
[1777432839879,43.0,76809.0,0.0,-0.94981,5e-05,4.54394]
[1777432844915,42.93,76807.79,0.0,-0.95014,5e-05,4.52027]
[1777432846928,42.93,76816.64,0.0,-0.94967,5e-05,4.55466]
[1777432847935,42.93,76816.73,0.0,-0.94967,5e-05,4.5544]
[1777432852969,42.92,76819.27,0.0,-0.94958,6e-05,4.56153]
[1777432858009,42.91,76815.6,0.0,-0.94982,5e-05,4.54374]
[1777432860026,42.9,76809.9,0.0,-0.95015,5e-05,4.51969]
[1777432861031,42.9,76807.6,0.0,-0.95028,5e-05,4.50993]
[1777432863044,42.9,76804.16,0.0,-0.95048,5e-05,4.49514]
[1777432866066,42.89,76813.67,0.0,-0.94998,5e-05,4.53218]
[1777432867073,42.89,76824.84,0.0,-0.94938,6e-05,4.57608]
[1777432868083,42.89,76822.71,0.0,-0.94951,6e-05,4.56684]
[1777432873115,42.88,76823.04,0.0,-0.94953,6e-05,4.56507]
[1777432878150,42.87,76823.24,0.0,-0.94956,6e-05,4.56321]
[1777432883185,42.86,76824.96,0.0,-0.9495,6e-05,4.56711]
[1777432888221,42.85,76826.82,0.0,-0.94944,6e-05,4.57168]
[1777432892249,42.84,76840.7,0.0,-0.94875,6e-05,4.6206]
[1777432893257,42.84,76841.35,0.0,-0.94873,6e-05,4.62264]
[1777432896278,42.83,76834.21,0.0,-0.94914,6e-05,4.59219]
[1777432898291,42.83,76827.56,0.0,-0.94953,6e-05,4.56409]
[1777432903324,42.82,76824.11,0.0,-0.94976,6e-05,4.54739]
[1777432908360,42.81,76825.54,0.0,-0.9497,6e-05,4.5516]
[1777432912388,42.81,76819.6,0.0,-0.95004,5e-05,4.52705]
[1777432913395,42.81,76814.66,0.0,-0.95031,5e-05,4.50711]
[1777432914402,42.81,76818.72,0.0,-0.95009,5e-05,4.52332]
[1777432919437,42.8,76814.05,0.0,-0.95037,5e-05,4.50283]
[1777432923466,42.8,76820.2,0.0,-0.95005,5e-05,4.52624]
[1777432924472,42.8,76820.82,0.0,-0.95002,5e-05,4.52838]
[1777432929509,42.79,76829.59,0.0,-0.94956,6e-05,4.56218]
[1777432934542,42.79,76829.99,0.0,-0.94955,6e-05,4.56307]
[1777432939577,42.79,76829.84,0.0,-0.94957,6e-05,4.56164]
[1777432943607,42.79,76822.86,0.0,-0.94996,5e-05,4.53289]
[1777432944612,42.78,76822.27,0.0,-0.94999,5e-05,4.53041]
[1777432949647,42.78,76813.54,0.0,-0.95049,5e-05,4.49349]
[1777432951660,42.78,76810.59,0.0,-0.95072,5e-05,4.47585]
[1777432956696,42.77,76814.04,0.0,-0.95056,5e-05,4.48743]
[1777432961731,42.76,76818.09,0.0,-0.95037,5e-05,4.50141]
[1777432964753,42.76,76824.56,0.0,-0.95003,5e-05,4.52637]
[1777432969788,42.75,76845.18,0.0,-0.9489,6e-05,4.60928]
[1777432970813,42.75,76842.51,0.0,-0.94905,6e-05,4.59821]
[1777432973823,42.75,76835.53,0.0,-0.94944,6e-05,4.56933]
[1777432976843,42.75,76829.42,0.0,-0.94979,6e-05,4.54406]
[1777432981881,42.75,76831.7,0.0,-0.94967,6e-05,4.55264]
[1777432986914,42.74,76830.02,0.0,-0.94978,6e-05,4.54502]
[1777432988928,42.74,76837.65,0.0,-0.94936,6e-05,4.57547]
[1777432993962,42.74,76841.57,0.0,-0.94916,6e-05,4.59015]
[1777432998998,42.73,76844.77,0.0,-0.949,6e-05,4.60185]
[1777433004034,42.73,76845.86,0.0,-0.94896,6e-05,4.60486]
[1777433009069,42.73,76843.22,0.0,-0.94913,6e-05,4.59275]
[1777433010077,42.72,76835.47,0.0,-0.94959,6e-05,4.55866]
[1777433011083,42.72,76832.65,0.0,-0.9498,6e-05,4.5421]
[1777433014104,42.71,76826.56,0.0,-0.95017,5e-05,4.51549]
[1777433016118,42.7,76820.11,0.0,-0.95055,5e-05,4.48753]
[1777433017125,42.7,76813.43,0.0,-0.95092,5e-05,4.46032]
[1777433018132,42.7,76813.43,0.0,-0.95092,5e-05,4.4599]
[1777433021152,42.7,76807.91,0.0,-0.95123,5e-05,4.43741]
[1777433023168,42.69,76801.86,0.0,-0.95157,5e-05,4.41246]
[1777433025181,42.69,76798.09,0.0,-0.95178,5e-05,4.39671]
[1777433027197,42.69,76795.33,0.0,-0.95194,5e-05,4.38505]
[1777433029148,42.69,76805.14,0.0,-0.95142,5e-05,4.42317]
[1777433034246,42.68,76807.11,0.0,-0.95134,5e-05,4.4289]
[1777433038274,42.67,76805.94,0.0,-0.95143,5e-05,4.42263]
[1777433042304,42.67,76821.83,0.0,-0.95059,5e-05,4.48455]
[1777433043310,42.67,76821.93,0.0,-0.95059,5e-05,4.48447]
[1777433048345,42.66,76823.58,0.0,-0.95053,5e-05,4.48871]
[1777433053381,42.65,76823.3,0.0,-0.95058,5e-05,4.48525]
[1777433054386,42.65,76833.71,0.0,-0.95002,6e-05,4.52668]
[1777433055393,42.65,76832.7,0.0,-0.95008,6e-05,4.5222]
[1777433058415,42.65,76827.55,0.0,-0.95036,5e-05,4.50137]
[1777433063451,42.65,76824.42,0.0,-0.95053,5e-05,4.48868]
[1777433068485,42.64,76823.79,0.0,-0.95059,5e-05,4.48426]
[1777433073522,42.63,76819.14,0.0,-0.95092,5e-05,4.45885]
[1777433076543,42.63,76811.37,0.0,-0.95136,5e-05,4.42683]
[1777433077552,42.63,76804.28,0.0,-0.95174,5e-05,4.39837]
[1777433078557,42.63,76804.25,0.0,-0.95175,5e-05,4.39801]
[1777433083594,42.62,76804.16,0.0,-0.95178,5e-05,4.39584]
[1777433088628,42.61,76806.71,0.0,-0.95167,5e-05,4.40417]
[1777433093664,42.61,76804.78,0.0,-0.95179,5e-05,4.39476]
[1777433098697,42.6,76803.67,0.0,-0.95188,5e-05,4.38863]
[1777433103733,42.6,76802.42,0.0,-0.95197,5e-05,4.38199]
[1777433109775,42.59,76801.79,0.0,-0.95203,5e-05,4.37758]
[1777433114813,42.59,76801.48,0.0,-0.95206,5e-05,4.37481]
[1777433115820,42.58,76811.63,0.0,-0.95152,5e-05,4.41478]
[1777433116827,42.58,76821.0,0.0,-0.95102,5e-05,4.45178]
[1777433117834,42.58,76821.66,0.0,-0.95099,5e-05,4.45399]
[1777433122868,42.57,76823.75,0.0,-0.95091,5e-05,4.46019]
[1777433125890,42.57,76818.05,0.0,-0.95124,5e-05,4.43608]
[1777433126897,42.57,76810.28,0.0,-0.95166,5e-05,4.40472]
[1777433127906,42.57,76813.35,0.0,-0.9515,5e-05,4.41657]
[1777433129917,42.56,76816.84,0.0,-0.95132,5e-05,4.42972]
[1777433134953,42.56,76823.91,0.0,-0.95102,5e-05,4.45109]
[1777433139988,42.55,76820.25,0.0,-0.95124,5e-05,4.43437]
[1777433145025,42.54,76817.77,0.0,-0.9514,5e-05,4.42252]
[1777433146033,42.54,76810.2,0.0,-0.95182,5e-05,4.39203]
[1777433147038,42.54,76806.25,0.0,-0.95204,5e-05,4.37575]
[1777433152072,42.54,76801.28,0.0,-0.95232,5e-05,4.35474]
[1777433157107,42.53,76804.27,0.0,-0.95218,5e-05,4.36521]
[1777433162142,42.53,76797.75,0.0,-0.95254,5e-05,4.33822]
[1777433167177,42.52,76796.94,0.0,-0.9526,5e-05,4.33395]
[1777433172212,42.52,76796.69,0.0,-0.95263,5e-05,4.33195]
[1777433177249,42.52,76796.95,0.0,-0.95263,5e-05,4.33196]
[1777433182282,42.51,76798.24,0.0,-0.95257,5e-05,4.33605]
[1777433185303,42.51,76806.0,0.0,-0.95217,5e-05,4.3661]
[1777433186309,42.51,76806.57,0.0,-0.95214,5e-05,4.36811]
[1777433191344,42.5,76806.8,0.0,-0.9522,5e-05,4.36293]
[1777433196380,42.5,76806.99,0.0,-0.9522,5e-05,4.3625]
[1777433201416,42.5,76805.15,0.0,-0.95231,5e-05,4.35411]
[1777433206453,42.49,76801.19,0.0,-0.95254,5e-05,4.33742]
[1777433211487,42.49,76799.31,0.0,-0.95265,5e-05,4.32914]
[1777433216522,42.49,76793.9,0.0,-0.95295,5e-05,4.30707]
[1777433221557,42.49,76796.39,0.0,-0.95283,5e-05,4.3162]
[1777433226592,42.48,76795.23,0.0,-0.9529,5e-05,4.3109]
[1777433231626,42.48,76793.86,0.0,-0.95298,5e-05,4.30485]
[1777433236662,42.48,76796.3,0.0,-0.95286,5e-05,4.31374]
[1777433241697,42.48,76797.16,0.0,-0.95282,5e-05,4.31646]
[1777433243711,42.47,76800.16,0.0,-0.95267,5e-05,4.32796]
[1777433248748,42.47,76791.95,0.0,-0.95311,5e-05,4.29495]
[1777433250763,42.47,76780.38,0.0,-0.95372,5e-05,4.24953]
[1777433251769,42.47,76779.18,0.0,-0.95383,5e-05,4.24003]
[1777433255800,42.47,76772.01,0.0,-0.9542,5e-05,4.21214]
[1777433258818,42.47,76766.9,0.0,-0.95447,5e-05,4.19245]
[1777433262846,42.47,76761.9,0.0,-0.95472,5e-05,4.17333]
[1777433267880,42.47,76764.56,0.0,-0.95458,5e-05,4.18381]
[1777433269895,42.47,76771.95,0.0,-0.9542,5e-05,4.21243]
[1777433270902,42.47,76779.65,0.0,-0.9538,5e-05,4.24232]
[1777433271909,42.47,76779.58,0.0,-0.9538,5e-05,4.24199]
[1777433276944,42.47,76778.6,0.0,-0.95386,5e-05,4.23792]
[1777433281979,42.47,76781.32,0.0,-0.95372,5e-05,4.2483]
[1777433286010,42.47,76789.75,0.0,-0.95328,5e-05,4.281]
[1777433287013,42.47,76793.36,0.0,-0.95309,5e-05,4.29505]
[1777433292051,42.47,76792.1,0.0,-0.95317,5e-05,4.28951]
[1777433294065,42.47,76784.98,0.0,-0.95354,5e-05,4.26145]
[1777433299102,42.47,76788.35,0.0,-0.95337,5e-05,4.27421]
[1777433304136,42.46,76788.57,0.0,-0.95337,5e-05,4.2746]
[1777433309171,42.46,76787.37,0.0,-0.95344,5e-05,4.26939]
[1777433314206,42.46,76792.94,0.0,-0.9532,5e-05,4.28585]
[1777433316220,42.46,76798.39,0.0,-0.95292,5e-05,4.3068]
[1777433319241,42.46,76804.35,0.0,-0.95261,5e-05,4.32973]
[1777433324276,42.45,76808.71,0.0,-0.95239,5e-05,4.34596]
[1777433329311,42.45,76807.93,0.0,-0.95245,5e-05,4.34184]
[1777433334346,42.45,76808.18,0.0,-0.95245,5e-05,4.34183]
[1777433339381,42.44,76804.59,0.0,-0.95265,5e-05,4.32676]
[1777433344415,42.44,76806.81,0.0,-0.95255,5e-05,4.33465]
[1777433349451,42.44,76811.06,0.0,-0.95233,5e-05,4.35053]
[1777433354487,42.43,76815.44,0.0,-0.95211,5e-05,4.36685]
[1777433358513,42.43,76818.5,0.0,-0.95196,5e-05,4.37803]
[1777433363549,42.43,76821.9,0.0,-0.9518,5e-05,4.39024]
[1777433368586,42.42,76821.21,0.0,-0.95185,5e-05,4.38614]
[1777433373621,42.42,76816.18,0.0,-0.95219,5e-05,4.36008]
[1777433375635,42.42,76807.01,0.0,-0.95268,5e-05,4.32339]
[1777433377647,42.41,76820.53,0.0,-0.95197,5e-05,4.37659]
[1777433378654,42.41,76823.01,0.0,-0.95184,5e-05,4.38621]
[1777433383691,42.41,76839.31,0.0,-0.95097,5e-05,4.45006]
[1777433384698,42.41,76841.66,0.0,-0.95085,5e-05,4.45912]
[1777433389733,42.4,76847.14,0.0,-0.95058,5e-05,4.47917]
[1777433394768,42.39,76846.5,0.0,-0.95064,5e-05,4.47447]
[1777433399803,42.39,76843.17,0.0,-0.95085,5e-05,4.45901]
[1777433404842,42.38,76851.87,0.0,-0.9504,6e-05,4.49217]
[1777433405849,42.38,76849.51,0.0,-0.95054,6e-05,4.48218]
[1777433408869,42.37,76841.27,0.0,-0.95101,5e-05,4.44768]
[1777433409877,42.37,76837.78,0.0,-0.9512,5e-05,4.43328]
[1777433414912,42.37,76838.82,0.0,-0.95117,5e-05,4.43572]
[1777433419947,42.36,76841.34,0.0,-0.95105,5e-05,4.44411]
[1777433424982,42.35,76840.37,0.0,-0.95113,5e-05,4.43849]
[1777433430017,42.35,76838.5,0.0,-0.95126,5e-05,4.42935]
[1777433432030,42.35,76834.23,0.0,-0.95155,5e-05,4.40674]
[1777433437066,42.34,76831.58,0.0,-0.95171,5e-05,4.39477]
[1777433439080,42.34,76826.28,0.0,-0.952,5e-05,4.37314]
[1777433444115,42.34,76821.77,0.0,-0.95226,5e-05,4.35407]
[1777433449150,42.33,76822.98,0.0,-0.95221,5e-05,4.35776]
[1777433454186,42.33,76822.08,0.0,-0.95227,5e-05,4.3531]
[1777433455192,42.33,76814.06,0.0,-0.9527,5e-05,4.32112]
[1777433456201,42.33,76811.75,0.0,-0.95283,5e-05,4.31183]
[1777433459220,42.33,76806.69,0.0,-0.9531,5e-05,4.29146]
[1777433460228,42.33,76807.26,0.0,-0.95307,5e-05,4.29359]
[1777433465262,42.32,76805.9,0.0,-0.95315,5e-05,4.2877]
[1777433468283,42.32,76796.06,0.0,-0.95367,5e-05,4.24883]
[1777433469289,42.32,76794.87,0.0,-0.95374,5e-05,4.24414]
[1777433474325,42.32,76795.35,0.0,-0.95371,5e-05,4.24594]
[1777433479360,42.32,76795.67,0.0,-0.9537,5e-05,4.24703]
[1777433484396,42.32,76795.27,0.0,-0.95372,5e-05,4.24523]
[1777433489430,42.32,76805.16,0.0,-0.95321,5e-05,4.28363]
[1777433494466,42.32,76806.25,0.0,-0.95321,5e-05,4.28258]
[1777433499500,42.32,76806.5,0.0,-0.9532,5e-05,4.28308]
[1777433504536,42.31,76802.13,0.0,-0.95344,5e-05,4.26546]
[1777433509570,42.31,76800.37,0.0,-0.95353,5e-05,4.25823]
[1777433514605,42.31,76799.61,0.0,-0.95358,5e-05,4.25493]
[1777433519640,42.31,76799.29,0.0,-0.9536,5e-05,4.25335]
[1777433524675,42.31,76802.45,0.0,-0.95344,5e-05,4.26538]
[1777433526689,42.31,76811.29,0.0,-0.95297,5e-05,4.29995]
[1777433527696,42.31,76810.57,0.0,-0.95301,5e-05,4.29697]
[1777433532731,42.31,76809.4,0.0,-0.95308,5e-05,4.29171]
[1777433537769,42.3,76808.7,0.0,-0.95313,5e-05,4.28832]
[1777433542803,42.3,76809.41,0.0,-0.9531,5e-05,4.29051]
[1777433547838,42.3,76810.14,0.0,-0.95307,5e-05,4.29277]
[1777433552873,42.3,76808.13,0.0,-0.95323,5e-05,4.27945]
[1777433557907,42.3,76808.33,0.0,-0.95323,5e-05,4.27975]
[1777433562943,42.3,76809.08,0.0,-0.9532,5e-05,4.2822]
[1777433567978,42.29,76807.66,0.0,-0.95328,5e-05,4.27617]
[1777433573018,42.29,76806.52,0.0,-0.95334,5e-05,4.27128]
[1777433577046,42.29,76800.06,0.0,-0.95369,5e-05,4.24567]
[1777433582086,42.29,76795.01,0.0,-0.95395,5e-05,4.22579]
[1777433587120,42.29,76796.37,0.0,-0.95388,5e-05,4.23108]
[1777433592154,42.29,76791.91,0.0,-0.95411,5e-05,4.21374]
[1777433597197,42.29,76790.24,0.0,-0.9542,5e-05,4.20744]
[1777433599206,42.29,76782.32,0.0,-0.95461,5e-05,4.1768]
[1777433600212,42.29,76778.98,0.0,-0.95478,5e-05,4.16398]
[1777433602228,42.29,76770.09,0.0,-0.95523,5e-05,4.12999]
[1777433604241,42.29,76767.68,0.0,-0.95535,5e-05,4.12108]
[1777433607262,42.3,76773.41,0.0,-0.95505,5e-05,4.14364]
[1777433612297,42.3,76775.61,0.0,-0.95497,5e-05,4.14806]
[1777433615319,42.3,76782.11,0.0,-0.95463,5e-05,4.17359]
[1777433616326,42.3,76782.01,0.0,-0.95464,5e-05,4.17332]
[1777433620354,42.3,76776.49,0.0,-0.95491,5e-05,4.1525]
[1777433626396,42.31,76775.3,0.0,-0.95496,5e-05,4.14884]
[1777433631435,42.31,76778.76,0.0,-0.95477,5e-05,4.16291]
[1777433635459,42.31,76784.05,0.0,-0.95449,5e-05,4.18393]
[1777433640494,42.31,76786.02,0.0,-0.95438,5e-05,4.19214]
[1777433644522,42.31,76791.82,0.0,-0.95408,5e-05,4.21513]
[1777433649557,42.31,76805.3,0.0,-0.95337,5e-05,4.26808]
[1777433650564,42.31,76807.35,0.0,-0.95326,5e-05,4.27612]
[1777433655599,42.31,76807.57,0.0,-0.95325,5e-05,4.27682]
[1777433661641,42.31,76806.71,0.0,-0.9533,5e-05,4.27331]
[1777433666675,42.31,76804.72,0.0,-0.9534,5e-05,4.2654]
[1777433671711,42.31,76800.97,0.0,-0.95365,5e-05,4.24585]
[1777433676747,42.31,76794.15,0.0,-0.95401,5e-05,4.21933]
[1777433681781,42.31,76792.0,0.0,-0.95411,5e-05,4.21125]
[1777433686816,42.32,76781.57,0.0,-0.95465,5e-05,4.17114]
[1777433687823,42.32,76781.95,0.0,-0.95463,5e-05,4.17274]
[1777433692858,42.32,76784.34,0.0,-0.9545,5e-05,4.18261]
[1777433697893,42.32,76790.17,0.0,-0.95419,5e-05,4.20577]
[1777433702928,42.32,76793.37,0.0,-0.95402,5e-05,4.21859]
[1777433707963,42.32,76795.03,0.0,-0.95392,5e-05,4.22537]
[1777433712998,42.32,76797.24,0.0,-0.95381,5e-05,4.23422]
[1777433718033,42.32,76796.37,0.0,-0.95385,5e-05,4.23101]
[1777433723069,42.32,76796.35,0.0,-0.95385,5e-05,4.23114]
[1777433727097,42.32,76803.14,0.0,-0.95349,5e-05,4.25782]
[1777433728103,42.32,76807.66,0.0,-0.95325,5e-05,4.27555]
[1777433730117,42.32,76807.96,0.0,-0.95324,5e-05,4.27665]
[1777433732132,42.32,76814.08,0.0,-0.95296,5e-05,4.29577]
[1777433735152,42.32,76817.08,0.0,-0.95281,5e-05,4.30732]
[1777433740187,42.32,76817.45,0.0,-0.9528,5e-05,4.30823]
[1777433745222,42.32,76819.46,0.0,-0.9527,5e-05,4.3155]
[1777433747237,42.32,76824.85,0.0,-0.95241,5e-05,4.33652]
[1777433752271,42.31,76817.57,0.0,-0.95282,5e-05,4.30679]
[1777433753278,42.31,76815.97,0.0,-0.9529,5e-05,4.30033]
[1777433758313,42.31,76827.26,0.0,-0.95231,5e-05,4.34428]
[1777433759320,42.31,76822.45,0.0,-0.95257,5e-05,4.325]
[1777433760327,42.31,76817.2,0.0,-0.95285,5e-05,4.30405]
[1777433762342,42.31,76815.62,0.0,-0.95294,5e-05,4.29751]
[1777433765364,42.31,76824.96,0.0,-0.95245,5e-05,4.33401]
[1777433766372,42.31,76824.87,0.0,-0.95246,5e-05,4.33344]
[1777433771406,42.3,76824.53,0.0,-0.95249,5e-05,4.33104]
[1777433776442,42.3,76819.65,0.0,-0.95276,5e-05,4.31072]
[1777433781485,42.3,76814.46,0.0,-0.95305,5e-05,4.28934]
[1777433782488,42.3,76827.66,0.0,-0.95235,5e-05,4.34114]
[1777433783494,42.3,76855.3,0.0,-0.95085,5e-05,4.45177]
[1777433784502,42.29,76855.41,0.0,-0.95085,5e-05,4.45179]
[1777433786518,42.29,76876.22,0.0,-0.94971,6e-05,4.53541]
[1777433787525,42.29,76883.28,0.0,-0.94932,6e-05,4.56374]
[1777433788544,42.29,76884.04,0.0,-0.94929,6e-05,4.56627]
[1777433789552,42.27,76902.47,0.0,-0.94832,6e-05,4.63627]
[1777433790558,42.24,76912.11,0.0,-0.94787,6e-05,4.66926]
[1777433791564,42.22,76904.44,0.0,-0.94846,6e-05,4.62492]
[1777433792574,42.19,76899.18,0.0,-0.94886,6e-05,4.59635]
[1777433793578,42.17,76898.72,0.0,-0.94897,6e-05,4.5881]
[1777433794585,42.15,76908.03,0.0,-0.94853,6e-05,4.62045]
[1777433795592,42.13,76905.22,0.0,-0.94878,6e-05,4.60225]
[1777433797606,42.11,76901.57,0.0,-0.94909,6e-05,4.58033]
[1777433802642,42.1,76899.82,0.0,-0.94923,6e-05,4.57017]
[1777433805671,42.09,76916.69,0.0,-0.94829,6e-05,4.63825]
[1777433806681,42.07,76918.21,0.0,-0.9483,6e-05,4.63771]
[1777433807683,42.05,76928.48,0.0,-0.9478,6e-05,4.67372]
[1777433808690,42.02,76939.37,0.0,-0.94727,6e-05,4.71222]
[1777433809719,42.0,76941.61,0.0,-0.94724,6e-05,4.71396]
[1777433810712,41.94,76961.93,0.0,-0.94628,6e-05,4.78358]
[1777433812723,41.92,76969.16,0.0,-0.94593,6e-05,4.80853]
[1777433817763,41.84,76965.3,0.0,-0.9465,6e-05,4.76806]
[1777433819780,41.81,76958.02,0.0,-0.94704,6e-05,4.72916]
[1777433820789,41.8,76949.86,0.0,-0.94756,6e-05,4.69173]
[1777433821800,41.79,76961.84,0.0,-0.9469,6e-05,4.73951]
[1777433822808,41.78,76962.02,0.0,-0.94694,6e-05,4.73657]
[1777433824830,41.76,76955.09,0.0,-0.94744,6e-05,4.70067]
[1777433826841,41.74,76960.61,0.0,-0.94721,6e-05,4.71768]
[1777433832883,41.68,76964.82,0.0,-0.94723,6e-05,4.71652]
[1777433836910,41.67,76952.98,0.0,-0.94794,6e-05,4.66535]
[1777433837918,41.67,76950.83,0.0,-0.94807,6e-05,4.65609]
[1777433839935,41.67,76940.88,0.0,-0.94865,6e-05,4.614]
[1777433840939,41.67,76939.04,0.0,-0.94876,6e-05,4.6062]
[1777433843960,41.67,76932.89,0.0,-0.94913,6e-05,4.57917]
[1777433846985,41.66,76973.46,0.0,-0.94677,6e-05,4.74922]
[1777433847992,41.66,76988.79,0.0,-0.94586,6e-05,4.81446]
[1777433848997,41.65,76989.66,0.0,-0.94588,6e-05,4.81344]
[1777433852025,41.63,77003.38,0.0,-0.94518,6e-05,4.86174]
[1777433853029,41.63,76995.58,0.0,-0.94566,6e-05,4.82756]
[1777433854037,41.62,76989.62,0.0,-0.94603,6e-05,4.80147]
[1777433858064,41.59,76983.57,0.0,-0.94652,6e-05,4.76618]
[1777433863100,41.55,76980.8,0.0,-0.94687,6e-05,4.74147]
[1777433865114,41.54,76987.78,0.0,-0.94651,6e-05,4.76702]
[1777433866121,41.52,76986.25,0.0,-0.94667,6e-05,4.75606]
[1777433872082,41.45,76985.89,0.0,-0.94699,6e-05,4.73304]
[1777433877203,41.44,76984.42,0.0,-0.94711,6e-05,4.72491]
[1777433882240,41.44,76986.57,0.0,-0.947,6e-05,4.73289]
[1777433887274,41.45,76985.19,0.0,-0.94706,6e-05,4.72837]
[1777433892309,41.45,76994.1,0.0,-0.94651,6e-05,4.76793]
[1777433893319,41.46,76996.98,0.0,-0.9463,6e-05,4.78251]
[1777433894323,41.46,77003.64,0.0,-0.9459,6e-05,4.81141]
[1777433895330,41.46,77005.61,0.0,-0.94578,6e-05,4.82008]
[1777433896336,41.46,76994.38,0.0,-0.94643,6e-05,4.77309]
[1777433897344,41.46,76994.15,0.0,-0.94645,6e-05,4.77232]
[1777433901373,41.47,76988.6,0.0,-0.94676,6e-05,4.74941]
[1777433906407,41.47,76975.46,0.0,-0.94753,6e-05,4.69453]
[1777433907427,41.47,76979.2,0.0,-0.9473,6e-05,4.71075]
[1777433908420,41.47,76991.81,0.0,-0.94655,6e-05,4.76493]
[1777433909428,41.47,76991.23,0.0,-0.94658,6e-05,4.76264]
[1777433913456,41.48,76986.82,0.0,-0.94688,6e-05,4.73975]
[1777433914464,41.48,76980.08,0.0,-0.94728,6e-05,4.71127]
[1777433919498,41.48,76982.7,0.0,-0.9471,6e-05,4.72387]
[1777433924533,41.49,76984.03,0.0,-0.947,6e-05,4.73083]
[1777433927554,41.49,76973.82,0.0,-0.9476,6e-05,4.68822]
[1777433929568,41.49,76964.25,0.0,-0.94815,6e-05,4.6484]
[1777433934603,41.5,76964.04,0.0,-0.94813,6e-05,4.64937]
[1777433939638,41.5,76962.7,0.0,-0.94819,6e-05,4.64557]
[1777433944673,41.51,76965.11,0.0,-0.94802,6e-05,4.65753]
[1777433945683,41.51,76975.79,0.0,-0.94739,6e-05,4.70308]
[1777433950715,41.51,76974.91,0.0,-0.94742,6e-05,4.7006]
[1777433955750,41.52,76972.14,0.0,-0.94757,6e-05,4.69011]
[1777433959778,41.52,76985.97,0.0,-0.94673,6e-05,4.74995]
[1777433962803,41.52,76980.8,0.0,-0.94704,6e-05,4.72836]
[1777433965821,41.53,76986.0,0.0,-0.94672,6e-05,4.75109]
[1777433970874,41.53,76987.39,0.0,-0.94662,6e-05,4.75787]
[1777433971866,41.53,76993.18,0.0,-0.94633,6e-05,4.77773]
[1777433976901,41.53,76986.59,0.0,-0.94671,6e-05,4.75022]
[1777433981936,41.53,76985.81,0.0,-0.94674,6e-05,4.74786]
[1777433986971,41.54,76984.84,0.0,-0.94679,6e-05,4.74479]
[1777433989992,41.54,76976.9,0.0,-0.94725,6e-05,4.71166]
[1777433994019,41.54,76971.41,0.0,-0.94756,6e-05,4.68951]
[1777433999057,41.55,76967.41,0.0,-0.94777,6e-05,4.67408]
[1777434002078,41.55,76961.79,0.0,-0.94808,6e-05,4.65135]
[1777434003083,41.55,76946.38,0.0,-0.94897,6e-05,4.58705]
[1777434005097,41.56,76958.87,0.0,-0.94824,6e-05,4.64033]
[1777434009125,41.56,76951.37,0.0,-0.94865,6e-05,4.61033]
[1777434013153,41.57,76945.15,0.0,-0.94898,6e-05,4.58607]
[1777434019197,41.57,76945.02,0.0,-0.94898,6e-05,4.58619]
[1777434024230,41.58,76941.25,0.0,-0.94917,6e-05,4.57227]
[1777434029267,41.58,76939.48,0.0,-0.94928,6e-05,4.56474]
[1777434034302,41.58,76941.84,0.0,-0.9492,6e-05,4.56948]
[1777434040348,41.61,76942.91,0.0,-0.94898,6e-05,4.58473]
[1777434044374,41.62,76948.17,0.0,-0.94865,6e-05,4.60863]
[1777434047397,41.62,76942.7,0.0,-0.94895,6e-05,4.58705]
[1777434048404,41.62,76942.97,0.0,-0.94893,6e-05,4.58865]
[1777434052435,41.63,76937.44,0.0,-0.94922,6e-05,4.56746]
[1777434057468,41.64,76935.13,0.0,-0.94932,6e-05,4.56035]
[1777434060495,41.64,76928.63,0.0,-0.94968,6e-05,4.53388]
[1777434065530,41.64,76928.84,0.0,-0.94967,6e-05,4.53489]
[1777434067546,41.64,76923.13,0.0,-0.94999,6e-05,4.51129]
[1777434069559,41.64,76923.77,0.0,-0.94995,6e-05,4.51405]
[1777434074592,41.64,76925.09,0.0,-0.94987,6e-05,4.51975]
[1777434079629,41.64,76924.71,0.0,-0.94989,6e-05,4.51837]
[1777434084664,41.64,76923.53,0.0,-0.94996,6e-05,4.51374]
[1777434090709,41.64,76923.32,0.0,-0.94997,6e-05,4.5131]
[1777434091712,41.65,76954.34,0.0,-0.94822,6e-05,4.63838]
[1777434096747,41.65,76952.66,0.0,-0.94829,6e-05,4.63328]
[1777434098762,41.66,76945.13,0.0,-0.94872,6e-05,4.60257]
[1777434103797,41.66,76942.88,0.0,-0.94881,6e-05,4.59546]
[1777434106818,41.67,76950.1,0.0,-0.94838,6e-05,4.627]
[1777434111853,41.68,76949.32,0.0,-0.94839,6e-05,4.62576]
[1777434113867,41.68,76954.3,0.0,-0.94809,6e-05,4.64745]
[1777434118902,41.68,76954.25,0.0,-0.94807,6e-05,4.64901]
[1777434123937,41.69,76955.2,0.0,-0.94799,6e-05,4.65471]
[1777434128973,41.7,76953.48,0.0,-0.94807,6e-05,4.64913]
[1777434137028,41.7,76951.65,0.0,-0.94814,6e-05,4.6441]
[1777434139044,41.71,76995.37,0.0,-0.94554,6e-05,4.83047]
[1777434140050,41.71,77016.54,0.0,-0.94425,6e-05,4.92202]
[1777434143070,41.7,77022.88,0.0,-0.94386,6e-05,4.94931]
[1777434145088,41.7,77029.72,0.0,-0.94344,6e-05,4.9789]
[1777434146093,41.7,77037.23,0.0,-0.94298,6e-05,5.01167]
[1777434150120,41.7,77029.67,0.0,-0.94346,6e-05,4.97755]
[1777434151126,41.7,77022.61,0.0,-0.94396,6e-05,4.94132]
[1777434153141,41.7,77031.67,0.0,-0.9434,6e-05,4.98066]
[1777434158175,41.69,77031.28,0.0,-0.94344,6e-05,4.97802]
[1777434161196,41.69,77018.06,0.0,-0.94426,6e-05,4.91985]
[1777434162204,41.69,77009.76,0.0,-0.94477,6e-05,4.88376]
[1777434164217,41.69,77005.5,0.0,-0.94503,6e-05,4.86535]
[1777434169253,41.69,77006.59,0.0,-0.94496,6e-05,4.8702]
[1777434171268,41.69,77001.39,0.0,-0.94528,6e-05,4.84784]
[1777434173281,41.7,76979.56,0.0,-0.94659,6e-05,4.75444]
[1777434175299,41.7,76974.43,0.0,-0.94688,6e-05,4.73306]
[1777434180332,41.7,76971.86,0.0,-0.94702,6e-05,4.72334]
[1777434182350,41.7,76978.6,0.0,-0.94661,6e-05,4.75245]
[1777434186373,41.7,76990.28,0.0,-0.94591,6e-05,4.80303]
[1777434189393,41.71,77001.49,0.0,-0.94522,6e-05,4.8515]
[1777434194431,41.71,77009.47,0.0,-0.94474,6e-05,4.88616]
[1777434196445,41.71,76999.87,0.0,-0.94532,6e-05,4.84473]
[1777434201479,41.71,76996.74,0.0,-0.9455,6e-05,4.83167]
[1777434206515,41.71,76999.97,0.0,-0.9453,6e-05,4.84597]
[1777434209536,41.71,77007.94,0.0,-0.94481,6e-05,4.88061]
[1777434210545,41.71,77008.66,0.0,-0.94477,6e-05,4.88373]
[1777434215578,41.71,77006.56,0.0,-0.94495,6e-05,4.86956]
[1777434220613,41.71,77008.98,0.0,-0.9448,6e-05,4.88018]
[1777434221685,41.71,77053.77,0.0,-0.94201,6e-05,5.07658]
[1777434222658,41.71,77060.92,0.0,-0.94155,6e-05,5.10836]
[1777434223676,41.71,77060.92,0.0,-0.94156,6e-05,5.10804]
[1777434224714,41.71,77075.11,0.0,-0.94065,6e-05,5.17146]
[1777434225681,41.71,77073.57,0.0,-0.94075,6e-05,5.16419]
[1777434227710,41.7,77074.77,0.0,-0.94069,6e-05,5.16866]
[1777434232741,41.7,77082.33,0.0,-0.94023,7e-05,5.20039]
[1777434234752,41.69,77085.61,0.0,-0.94003,7e-05,5.21416]
[1777434235761,41.69,77078.68,0.0,-0.94049,6e-05,5.18245]
[1777434236767,41.69,77079.49,0.0,-0.94044,6e-05,5.18563]
[1777434241802,41.67,77076.88,0.0,-0.94071,6e-05,5.16723]
[1777434242809,41.67,77082.89,0.0,-0.94033,7e-05,5.19381]
[1777434243816,41.67,77086.98,0.0,-0.94007,7e-05,5.21176]
[1777434247848,41.63,77077.48,0.0,-0.94084,6e-05,5.15832]
[1777434248854,41.63,77070.94,0.0,-0.94127,6e-05,5.12862]
[1777434249862,41.63,77065.33,0.0,-0.94163,6e-05,5.10321]
[1777434251783,41.63,77069.34,0.0,-0.94138,6e-05,5.12047]
[1777434256909,41.62,77066.5,0.0,-0.94159,6e-05,5.10613]
[1777434261949,41.62,77067.56,0.0,-0.94155,6e-05,5.10929]
[1777434263959,41.61,77060.8,0.0,-0.94199,6e-05,5.07855]
[1777434265976,41.61,77055.48,0.0,-0.94233,6e-05,5.05438]
[1777434270000,41.61,77048.52,0.0,-0.94279,6e-05,5.02259]
[1777434275038,41.6,77047.49,0.0,-0.94292,6e-05,5.01154]
[1777434279066,41.6,77052.55,0.0,-0.94262,6e-05,5.03303]
[1777434284101,41.6,77048.72,0.0,-0.94288,6e-05,5.01491]
[1777434289136,41.59,77046.32,0.0,-0.94304,6e-05,5.00317]
[1777434293164,41.59,77039.65,0.0,-0.94348,6e-05,4.97291]
[1777434295178,41.59,77038.37,0.0,-0.94356,6e-05,4.96695]
[1777434300213,41.59,77036.68,0.0,-0.94368,6e-05,4.9587]
[1777434305257,41.59,77040.02,0.0,-0.94348,6e-05,4.97261]
[1777434310283,41.58,77043.18,0.0,-0.9433,6e-05,4.9856]
[1777434315318,41.58,77034.93,0.0,-0.94382,6e-05,4.94845]
[1777434317332,41.58,77026.01,0.0,-0.94438,6e-05,4.90918]
[1777434318339,41.58,77025.42,0.0,-0.94442,6e-05,4.90654]
[1777434322367,41.58,77018.25,0.0,-0.94486,6e-05,4.87511]
[1777434323374,41.58,77018.24,0.0,-0.94486,6e-05,4.87506]
[1777434328410,41.58,77005.77,0.0,-0.94562,6e-05,4.82117]
[1777434329420,41.58,77005.22,0.0,-0.94565,6e-05,4.8189]
[1777434333444,41.58,77013.86,0.0,-0.94517,6e-05,4.85149]
[1777434335458,41.58,77015.41,0.0,-0.94508,6e-05,4.85835]
[1777434340492,41.58,77016.1,0.0,-0.94503,6e-05,4.86169]
[1777434345528,41.58,77014.73,0.0,-0.94511,6e-05,4.85621]
[1777434350564,41.58,77016.76,0.0,-0.94498,6e-05,4.86549]
[1777434351571,41.58,77033.44,0.0,-0.94395,6e-05,4.9383]
[1777434352581,41.58,77033.2,0.0,-0.94396,6e-05,4.93723]
[1777434357615,41.58,77029.74,0.0,-0.94418,6e-05,4.92208]
[1777434362558,41.58,77018.51,0.0,-0.94487,6e-05,4.87335]
[1777434363657,41.59,77017.78,0.0,-0.94491,6e-05,4.87028]
[1777434368692,41.59,77014.07,0.0,-0.94513,6e-05,4.8548]
[1777434373728,41.59,77012.02,0.0,-0.94524,6e-05,4.84663]
[1777434376758,41.59,77003.52,0.0,-0.94575,6e-05,4.81038]
[1777434377755,41.59,77002.3,0.0,-0.94582,6e-05,4.80533]
[1777434382790,41.6,77001.85,0.0,-0.94584,6e-05,4.80443]
[1777434387825,41.6,76997.1,0.0,-0.94611,6e-05,4.78498]
[1777434388832,41.6,76987.61,0.0,-0.94667,6e-05,4.74455]
[1777434389839,41.6,76987.66,0.0,-0.94667,6e-05,4.74504]
[1777434394877,41.6,76984.15,0.0,-0.94692,6e-05,4.72534]
[1777434399910,41.6,76981.25,0.0,-0.9471,6e-05,4.7124]
[1777434404945,41.6,76978.23,0.0,-0.94726,6e-05,4.70113]
[1777434409980,41.61,76976.71,0.0,-0.94733,6e-05,4.69624]
[1777434413000,41.61,76969.62,0.0,-0.94773,6e-05,4.66714]
[1777434415017,41.61,76964.18,0.0,-0.94806,6e-05,4.64366]
[1777434419043,41.61,76967.83,0.0,-0.94785,6e-05,4.65853]
[1777434424080,41.61,76968.59,0.0,-0.94782,6e-05,4.66082]
[1777434429115,41.61,76965.32,0.0,-0.94801,6e-05,4.64707]
[1777434433224,41.61,76959.51,0.0,-0.94835,6e-05,4.62288]
[1777434439185,41.61,76957.81,0.0,-0.94846,6e-05,4.61504]
[1777434442205,41.6,76953.18,0.0,-0.94873,6e-05,4.59515]
[1777434446235,41.6,76965.11,0.0,-0.94804,6e-05,4.64488]
[1777434447240,41.6,76970.88,0.0,-0.9477,6e-05,4.66925]
[1777434448246,41.6,76972.16,0.0,-0.94763,6e-05,4.67429]
[1777434453364,41.6,76970.65,0.0,-0.94779,6e-05,4.6618]
[1777434459324,41.59,76966.98,0.0,-0.94802,6e-05,4.64514]
[1777434464358,41.59,76970.29,0.0,-0.94784,6e-05,4.65814]
[1777434469394,41.59,76974.39,0.0,-0.94762,6e-05,4.67441]
[1777434471409,41.59,76982.89,0.0,-0.94711,6e-05,4.71052]
[1777434472415,41.59,76983.06,0.0,-0.9471,6e-05,4.71146]
[1777434478457,41.59,76985.73,0.0,-0.94692,6e-05,4.72418]
[1777434483574,41.59,76990.34,0.0,-0.94665,6e-05,4.74384]
[1777434489543,41.6,76991.28,0.0,-0.94657,6e-05,4.74904]
[1777434490542,41.6,76984.92,0.0,-0.94695,6e-05,4.72209]
[1777434491549,41.6,76983.23,0.0,-0.94705,6e-05,4.71513]
[1777434495577,41.59,76976.83,0.0,-0.94744,6e-05,4.6868]
[1777434496585,41.59,76976.82,0.0,-0.94745,6e-05,4.68653]
[1777434501620,41.59,76972.99,0.0,-0.94769,6e-05,4.66918]
[1777434506655,41.59,76967.57,0.0,-0.94802,6e-05,4.64521]
[1777434511690,41.58,76963.35,0.0,-0.94833,6e-05,4.62148]
[1777434516725,41.58,76962.46,0.0,-0.9484,6e-05,4.61694]
[1777434521759,41.58,76961.41,0.0,-0.94847,6e-05,4.61179]
[1777434526797,41.58,76961.59,0.0,-0.94847,6e-05,4.61184]
[1777434531831,41.57,76959.46,0.0,-0.9486,6e-05,4.60225]
[1777434537874,41.57,76962.91,0.0,-0.94841,6e-05,4.61595]
[1777434542911,41.57,76966.71,0.0,-0.9482,6e-05,4.63124]
[1777434544931,41.57,76969.94,0.0,-0.94801,6e-05,4.64451]
[1777434549966,41.56,76972.96,0.0,-0.94785,6e-05,4.65633]
[1777434552987,41.56,76978.3,0.0,-0.94753,6e-05,4.67939]
[1777434554089,41.57,76980.18,0.0,-0.94741,6e-05,4.68766]
[1777434557015,41.57,76972.16,0.0,-0.94788,6e-05,4.65396]
[1777434558024,41.57,76973.61,0.0,-0.9478,6e-05,4.6599]
[1777434563057,41.56,76970.0,0.0,-0.94803,6e-05,4.6437]
[1777434568097,41.56,76968.0,0.0,-0.94816,6e-05,4.63436]
[1777434573132,41.56,76968.49,0.0,-0.94817,6e-05,4.63204]
[1777434578168,41.56,76968.13,0.0,-0.9482,6e-05,4.63015]
[1777434583203,41.56,76967.81,0.0,-0.94823,6e-05,4.62793]
[1777434588238,41.56,76968.04,0.0,-0.94823,6e-05,4.62802]
[1777434593272,41.55,76967.95,0.0,-0.94824,6e-05,4.62677]
[1777434598310,41.55,76966.41,0.0,-0.94834,6e-05,4.61941]
[1777434603344,41.55,76962.62,0.0,-0.94858,6e-05,4.60271]
[1777434608383,41.54,76959.61,0.0,-0.94876,6e-05,4.58935]
[1777434614514,41.54,76959.98,0.0,-0.94875,6e-05,4.59024]
[1777434620463,41.54,76956.99,0.0,-0.94893,6e-05,4.5771]
[1777434625498,41.54,76955.75,0.0,-0.94901,6e-05,4.57159]
[1777434629526,41.54,76960.84,0.0,-0.94872,6e-05,4.59259]
[1777434634655,41.54,76960.53,0.0,-0.94879,6e-05,4.58579]
[1777434640603,41.53,76961.18,0.0,-0.94876,6e-05,4.58802]
[1777434645638,41.53,76959.56,0.0,-0.94886,6e-05,4.58084]
[1777434650673,41.53,76959.61,0.0,-0.94886,6e-05,4.58073]
[1777434654795,41.53,76954.42,0.0,-0.94917,6e-05,4.55882]
[1777434659736,41.53,76946.0,0.0,-0.94965,6e-05,4.52366]
[1777434663765,41.53,76942.81,0.0,-0.94983,6e-05,4.51053]
[1777434668800,41.53,76938.82,0.0,-0.95006,6e-05,4.4942]
[1777434673836,41.53,76936.99,0.0,-0.95015,6e-05,4.487]
[1777434678870,41.54,76936.88,0.0,-0.95016,6e-05,4.48699]
[1777434683909,41.54,76941.86,0.0,-0.94987,6e-05,4.50801]
[1777434689947,41.54,76947.17,0.0,-0.94956,6e-05,4.53034]
[1777434695078,41.54,76948.98,0.0,-0.9495,6e-05,4.53309]
[1777434702034,41.54,76942.84,0.0,-0.94985,6e-05,4.50798]
[1777434707069,41.54,76940.06,0.0,-0.95,6e-05,4.49681]
[1777434712104,41.54,76938.11,0.0,-0.95011,6e-05,4.48919]
[1777434717139,41.54,76936.88,0.0,-0.95017,6e-05,4.48468]
[1777434722174,41.55,76937.1,0.0,-0.95015,6e-05,4.48631]
[1777434727209,41.55,76940.4,0.0,-0.94995,6e-05,4.50059]
[1777434732245,41.55,76939.69,0.0,-0.94998,6e-05,4.49822]
[1777434737279,41.55,76940.42,0.0,-0.94993,6e-05,4.50187]
[1777434743321,41.56,76940.72,0.0,-0.9499,6e-05,4.5039]
[1777434748357,41.56,76940.17,0.0,-0.94993,6e-05,4.50231]
[1777434753392,41.56,76938.44,0.0,-0.95006,6e-05,4.49093]
[1777434758427,41.56,76937.28,0.0,-0.95012,6e-05,4.48697]
[1777434763464,41.57,76933.27,0.0,-0.95033,6e-05,4.47124]
[1777434768498,41.57,76928.54,0.0,-0.95059,6e-05,4.45269]
[1777434773532,41.57,76924.77,0.0,-0.95078,6e-05,4.43842]
[1777434778566,41.58,76930.28,0.0,-0.95046,6e-05,4.46204]
[1777434784609,41.58,76929.0,0.0,-0.95052,6e-05,4.45775]
[1777434788638,41.58,76934.76,0.0,-0.95018,6e-05,4.4821]
[1777434793672,41.58,76936.15,0.0,-0.9501,6e-05,4.48847]
[1777434798706,41.59,76937.64,0.0,-0.95,6e-05,4.49524]
[1777434803742,41.59,76938.89,0.0,-0.94992,6e-05,4.50102]
[1777434809783,41.59,76939.58,0.0,-0.94987,6e-05,4.50457]
[1777434814819,41.59,76938.98,0.0,-0.94995,6e-05,4.49772]
[1777434819854,41.59,76936.87,0.0,-0.95006,6e-05,4.48968]
[1777434824888,41.6,76934.05,0.0,-0.95021,6e-05,4.4788]
[1777434829923,41.6,76931.59,0.0,-0.95034,6e-05,4.46944]
[1777434836064,41.6,76927.14,0.0,-0.95058,6e-05,4.45211]
[1777434841001,41.61,76933.72,0.0,-0.95019,6e-05,4.48005]
[1777434844022,41.61,76939.56,0.0,-0.94986,6e-05,4.50457]
[1777434849060,41.61,76942.02,0.0,-0.94971,6e-05,4.51522]
[1777434854092,41.61,76945.24,0.0,-0.94952,6e-05,4.52895]
[1777434859126,41.61,76946.45,0.0,-0.94945,6e-05,4.53423]
[1777434864159,41.61,76945.72,0.0,-0.94949,6e-05,4.53148]
[1777434869197,41.61,76946.09,0.0,-0.94946,6e-05,4.53332]
[1777434874232,41.61,76946.59,0.0,-0.94948,6e-05,4.5307]
[1777434879268,41.62,76948.03,0.0,-0.94939,6e-05,4.53697]
[1777434881281,41.62,76963.82,0.0,-0.94848,6e-05,4.60302]
[1777434886417,41.61,76968.69,0.0,-0.9482,6e-05,4.62321]
[1777434890344,41.61,76971.26,0.0,-0.94805,6e-05,4.63367]
[1777434893367,41.61,76963.68,0.0,-0.9485,6e-05,4.60145]
[1777434894374,41.61,76959.87,0.0,-0.94872,6e-05,4.58541]
[1777434899409,41.61,76953.31,0.0,-0.9491,6e-05,4.5578]
[1777434900417,41.61,76952.32,0.0,-0.94916,6e-05,4.55367]
[1777434905452,41.61,76951.02,0.0,-0.94924,6e-05,4.54831]
[1777434910488,41.61,76949.13,0.0,-0.94934,6e-05,4.54056]
[1777434915522,41.61,76949.5,0.0,-0.94932,6e-05,4.54227]
[1777434920557,41.61,76949.17,0.0,-0.94933,6e-05,4.5411]
[1777434925592,41.61,76949.34,0.0,-0.94932,6e-05,4.54202]
[1777434930628,41.61,76950.12,0.0,-0.94927,6e-05,4.5455]
[1777434935664,41.62,76950.63,0.0,-0.94929,6e-05,4.5429]
[1777434940699,41.62,76947.49,0.0,-0.94947,6e-05,4.53019]
[1777434945735,41.62,76949.01,0.0,-0.94937,6e-05,4.53706]
[1777434950770,41.62,76947.43,0.0,-0.94946,6e-05,4.53092]
[1777434955804,41.62,76946.54,0.0,-0.9495,6e-05,4.52768]
[1777434960840,41.62,76945.72,0.0,-0.94954,6e-05,4.52476]
[1777434965874,41.62,76945.65,0.0,-0.94954,6e-05,4.52496]
[1777434971917,41.63,76944.99,0.0,-0.94957,6e-05,4.52282]
[1777434977049,41.63,76944.17,0.0,-0.94961,6e-05,4.51993]
[1777434982994,41.63,76939.52,0.0,-0.94986,6e-05,4.50131]
[1777434986016,41.63,76928.41,0.0,-0.95049,6e-05,4.45584]
[1777434987119,41.63,76927.31,0.0,-0.95055,6e-05,4.4515]
[1777434993068,41.64,76924.52,0.0,-0.95074,6e-05,4.43624]
[1777434998103,41.64,76923.16,0.0,-0.9508,6e-05,4.43169]
[1777435000117,41.64,76917.64,0.0,-0.95111,6e-05,4.40952]
[1777435005152,41.65,76918.83,0.0,-0.95102,6e-05,4.41554]
[1777435010187,41.65,76915.68,0.0,-0.95118,6e-05,4.40387]
[1777435015222,41.65,76915.12,0.0,-0.9512,6e-05,4.40286]
[1777435020257,41.66,76919.09,0.0,-0.95096,6e-05,4.4203]
[1777435025293,41.66,76919.65,0.0,-0.95091,6e-05,4.42375]
[1777435030328,41.67,76920.91,0.0,-0.95082,6e-05,4.43002]
[1777435035363,41.67,76922.78,0.0,-0.95071,6e-05,4.43871]
[1777435040397,41.67,76924.22,0.0,-0.95061,6e-05,4.44559]
[1777435045432,41.68,76924.32,0.0,-0.95059,6e-05,4.44692]
[1777435053489,41.68,76924.11,0.0,-0.95064,6e-05,4.44249]
[1777435059530,41.68,76923.66,0.0,-0.95065,6e-05,4.44171]
[1777435064566,41.69,76930.2,0.0,-0.95026,6e-05,4.46947]
[1777435065574,41.69,76932.07,0.0,-0.95016,6e-05,4.4773]
[1777435069601,41.69,76937.53,0.0,-0.94984,6e-05,4.50028]
[1777435071615,41.69,76942.57,0.0,-0.94955,6e-05,4.52129]
[1777435076650,41.69,76948.27,0.0,-0.94922,6e-05,4.54518]
[1777435081685,41.69,76956.84,0.0,-0.94873,6e-05,4.58091]
[1777435086721,41.69,76958.43,0.0,-0.94864,6e-05,4.58732]
[1777435091755,41.69,76953.87,0.0,-0.9489,6e-05,4.56803]
[1777435093770,41.69,76951.13,0.0,-0.94906,6e-05,4.55659]
[1777435099817,41.69,76946.13,0.0,-0.94935,6e-05,4.53593]
[1777435104850,41.69,76944.91,0.0,-0.94942,6e-05,4.53102]
[1777435106954,41.69,76950.25,0.0,-0.94911,6e-05,4.5533]
[1777435107871,41.69,76949.99,0.0,-0.94912,6e-05,4.55223]
[1777435112911,41.69,76945.63,0.0,-0.94942,6e-05,4.52921]
[1777435117941,41.69,76945.74,0.0,-0.94941,6e-05,4.52985]
[1777435122976,41.69,76942.2,0.0,-0.94961,6e-05,4.51543]
[1777435127094,41.69,76947.74,0.0,-0.94929,6e-05,4.53862]
[1777435133046,41.69,76949.98,0.0,-0.94916,6e-05,4.54809]
[1777435137164,41.69,76954.24,0.0,-0.94892,6e-05,4.56584]
[1777435143116,41.69,76952.63,0.0,-0.94901,6e-05,4.55908]
[1777435151173,41.69,76952.06,0.0,-0.94904,6e-05,4.5567]
[1777435156208,41.69,76951.53,0.0,-0.94907,6e-05,4.5545]
[1777435161275,41.69,76952.14,0.0,-0.94904,6e-05,4.55704]
[1777435166310,41.69,76951.64,0.0,-0.94907,6e-05,4.55493]
[1777435171345,41.69,76951.17,0.0,-0.94915,6e-05,4.54795]
[1777435176380,41.69,76954.23,0.0,-0.94897,6e-05,4.56073]
[1777435181415,41.69,76953.22,0.0,-0.94903,6e-05,4.55646]
[1777435186453,41.69,76955.17,0.0,-0.94892,6e-05,4.56451]
[1777435190480,41.69,76961.01,0.0,-0.94858,6e-05,4.58875]
[1777435195515,41.69,76958.25,0.0,-0.94874,6e-05,4.57685]
[1777435200556,41.69,76957.74,0.0,-0.94878,6e-05,4.57437]
[1777435204578,41.69,76961.43,0.0,-0.94857,6e-05,4.58945]
[1777435206591,41.69,76966.47,0.0,-0.94828,6e-05,4.61035]
[1777435208606,41.69,76969.75,0.0,-0.94809,6e-05,4.62383]
[1777435213641,41.68,76968.72,0.0,-0.94816,6e-05,4.61864]
[1777435217727,41.68,76965.41,0.0,-0.94837,6e-05,4.60413]
[1777435223711,41.68,76965.03,0.0,-0.9484,6e-05,4.6017]
[1777435229753,41.68,76965.55,0.0,-0.94838,6e-05,4.60304]
[1777435231767,41.68,76958.9,0.0,-0.94882,6e-05,4.56989]
[1777435232774,41.67,76959.29,0.0,-0.9488,6e-05,4.57143]
[1777435237867,41.67,76950.21,0.0,-0.94933,6e-05,4.53322]
[1777435239830,41.67,76948.67,0.0,-0.94942,6e-05,4.52677]
[1777435244861,41.67,76945.69,0.0,-0.94959,6e-05,4.51444]
[1777435249895,41.67,76948.93,0.0,-0.9494,6e-05,4.52801]
[1777435254932,41.67,76947.02,0.0,-0.94951,6e-05,4.52015]
[1777435259966,41.67,76946.04,0.0,-0.94957,6e-05,4.51629]
[1777435262987,41.68,76952.09,0.0,-0.94922,6e-05,4.54154]
[1777435266007,41.68,76952.18,0.0,-0.94921,6e-05,4.54193]
[1777435271043,41.68,76953.03,0.0,-0.94916,6e-05,4.54548]
[1777435276078,41.68,76953.54,0.0,-0.94913,6e-05,4.54763]
[1777435281116,41.68,76954.1,0.0,-0.9491,6e-05,4.54995]
[1777435283129,41.68,76948.71,0.0,-0.94941,6e-05,4.52756]
[1777435286150,41.68,76954.2,0.0,-0.94909,6e-05,4.55049]
[1777435291185,41.68,76954.02,0.0,-0.94915,6e-05,4.54473]
[1777435297227,41.68,76955.45,0.0,-0.94907,6e-05,4.55075]
[1777435302262,41.68,76954.37,0.0,-0.94913,6e-05,4.5463]
[1777435304276,41.68,76948.63,0.0,-0.94946,6e-05,4.52247]
[1777435306290,41.68,76946.57,0.0,-0.94958,6e-05,4.51404]
[1777435311325,41.68,76942.95,0.0,-0.94978,6e-05,4.49941]
[1777435316360,41.68,76942.93,0.0,-0.94978,6e-05,4.49984]
[1777435321395,41.68,76940.06,0.0,-0.94993,6e-05,4.48855]
[1777435326430,41.68,76935.4,0.0,-0.95019,6e-05,4.47004]
[1777435327437,41.68,76928.25,0.0,-0.95059,6e-05,4.44079]
[1777435328510,41.69,76925.28,0.0,-0.95075,6e-05,4.4288]
[1777435334485,41.69,76925.72,0.0,-0.95071,6e-05,4.43184]
[1777435339521,41.69,76924.79,0.0,-0.95075,6e-05,4.42904]
[1777435344556,41.7,76922.86,0.0,-0.95084,6e-05,4.42218]
[1777435349591,41.7,76920.57,0.0,-0.95096,6e-05,4.41397]
[1777435354627,41.7,76922.3,0.0,-0.95089,6e-05,4.41726]
[1777435359663,41.71,76923.59,0.0,-0.9508,6e-05,4.42368]
[1777435365705,41.71,76922.87,0.0,-0.95083,6e-05,4.42212]
[1777435370740,41.72,76922.82,0.0,-0.95081,6e-05,4.42305]
[1777435375775,41.72,76923.57,0.0,-0.95075,6e-05,4.42726]
[1777435377789,41.72,76915.11,0.0,-0.95122,6e-05,4.39318]
[1777435378863,41.72,76910.34,0.0,-0.95148,6e-05,4.37406]
[1777435384838,41.73,76907.32,0.0,-0.95163,6e-05,4.36357]
[1777435388933,41.73,76914.2,0.0,-0.95123,6e-05,4.39268]
[1777435392894,41.74,76915.83,0.0,-0.95112,6e-05,4.4003]
[1777435397930,41.74,76916.83,0.0,-0.95105,6e-05,4.40556]
[1777435402966,41.74,76922.8,0.0,-0.9507,6e-05,4.43109]
[1777435408002,41.75,76922.53,0.0,-0.9507,6e-05,4.43101]
[1777435414044,41.75,76921.97,0.0,-0.95077,6e-05,4.42502]
[1777435417065,41.75,76914.01,0.0,-0.9512,6e-05,4.3932]
[1777435418072,41.76,76912.65,0.0,-0.95127,6e-05,4.38793]
[1777435419146,41.76,76907.25,0.0,-0.95157,6e-05,4.36628]
[1777435425121,41.76,76908.77,0.0,-0.95146,6e-05,4.37423]
[1777435431164,41.77,76912.42,0.0,-0.95124,6e-05,4.39071]
[1777435436198,41.77,76908.58,0.0,-0.95143,6e-05,4.37649]
[1777435441233,41.78,76913.04,0.0,-0.95116,6e-05,4.3962]
[1777435446268,41.78,76914.86,0.0,-0.95104,6e-05,4.40482]
[1777435451303,41.79,76915.75,0.0,-0.95098,6e-05,4.40964]
[1777435454324,41.79,76921.13,0.0,-0.95066,6e-05,4.43228]
[1777435459426,41.79,76921.76,0.0,-0.95062,6e-05,4.43584]
[1777435465402,41.8,76921.57,0.0,-0.95061,6e-05,4.43621]
[1777435469496,41.8,76916.29,0.0,-0.9509,6e-05,4.4154]
[1777435471444,41.8,76917.26,0.0,-0.95089,6e-05,4.41479]
[1777435476477,41.8,76912.93,0.0,-0.95111,6e-05,4.39828]
[1777435481513,41.81,76912.23,0.0,-0.95113,6e-05,4.39671]
[1777435486547,41.81,76909.41,0.0,-0.95127,6e-05,4.38653]
[1777435491583,41.82,76908.03,0.0,-0.95133,6e-05,4.38216]
[1777435496618,41.82,76904.48,0.0,-0.95151,6e-05,4.36897]
[1777435501652,41.83,76902.07,0.0,-0.95163,6e-05,4.36038]
[1777435506695,41.83,76899.81,0.0,-0.95174,6e-05,4.3524]
[1777435511730,41.83,76897.38,0.0,-0.95186,6e-05,4.34371]
[1777435516767,41.84,76901.47,0.0,-0.95162,6e-05,4.36132]
[1777435518780,41.84,76905.7,0.0,-0.95138,6e-05,4.37882]
[1777435522809,41.84,76899.43,0.0,-0.95171,6e-05,4.35417]
[1777435527844,41.84,76897.02,0.0,-0.95183,6e-05,4.34551]
[1777435532879,41.85,76897.49,0.0,-0.95184,6e-05,4.34355]
[1777435537914,41.85,76898.34,0.0,-0.95178,6e-05,4.34812]
[1777435542949,41.86,76899.55,0.0,-0.9517,6e-05,4.35412]
[1777435547984,41.86,76900.19,0.0,-0.95165,6e-05,4.35779]
[1777435553019,41.86,76901.79,0.0,-0.95154,6e-05,4.36532]
[1777435558055,41.87,76903.47,0.0,-0.95144,6e-05,4.37311]
[1777435564097,41.87,76904.23,0.0,-0.95138,6e-05,4.37733]
[1777435566176,41.87,76909.49,0.0,-0.95108,6e-05,4.39903]
[1777435572152,41.87,76911.08,0.0,-0.95098,6e-05,4.40648]
[1777435577189,41.88,76907.64,0.0,-0.95116,6e-05,4.39336]
[1777435582224,41.88,76906.98,0.0,-0.95118,6e-05,4.39157]
[1777435587259,41.88,76904.66,0.0,-0.9513,6e-05,4.38309]
[1777435592294,41.89,76904.48,0.0,-0.95135,6e-05,4.37835]
[1777435597331,41.89,76904.52,0.0,-0.95133,6e-05,4.37947]
[1777435603373,41.89,76904.31,0.0,-0.95133,6e-05,4.3797]
[1777435612435,41.9,76898.91,0.0,-0.9516,6e-05,4.35955]
[1777435617475,41.9,76900.85,0.0,-0.95148,6e-05,4.36828]
[1777435622510,41.91,76904.16,0.0,-0.95129,6e-05,4.38257]
[1777435627544,41.91,76904.94,0.0,-0.95123,6e-05,4.38661]
[1777435632580,41.91,76903.96,0.0,-0.95127,6e-05,4.38352]
[1777435639630,41.92,76902.03,0.0,-0.95136,6e-05,4.37697]
[1777435644665,41.92,76900.29,0.0,-0.95145,6e-05,4.37083]
[1777435649699,41.92,76899.56,0.0,-0.95148,6e-05,4.36875]
[1777435656806,41.93,76899.05,0.0,-0.95154,6e-05,4.36299]
[1777435663798,41.93,76899.0,0.0,-0.95152,6e-05,4.36403]
[1777435668837,41.93,76900.7,0.0,-0.95142,6e-05,4.37173]
[1777435673872,41.94,76899.46,0.0,-0.95147,6e-05,4.36756]
[1777435678907,41.94,76897.36,0.0,-0.95158,6e-05,4.35992]
[1777435683942,41.94,76897.2,0.0,-0.95158,6e-05,4.36016]
[1777435688977,41.95,76895.86,0.0,-0.95164,6e-05,4.35564]
[1777435694012,41.95,76899.87,0.0,-0.9514,6e-05,4.37274]
[1777435699047,41.95,76903.42,0.0,-0.95119,6e-05,4.38803]
[1777435707160,41.96,76906.32,0.0,-0.95101,6e-05,4.40127]
[1777435713145,41.96,76908.16,0.0,-0.95094,6e-05,4.40486]
[1777435720198,41.97,76909.47,0.0,-0.95085,6e-05,4.41146]
[1777435725232,41.97,76910.42,0.0,-0.95079,6e-05,4.41622]
[1777435727299,41.97,76905.19,0.0,-0.95107,6e-05,4.39534]
[1777435729259,41.97,76905.23,0.0,-0.95107,6e-05,4.3959]
[1777435734294,41.97,76903.73,0.0,-0.95114,6e-05,4.39083]
[1777435739329,41.98,76902.27,0.0,-0.9512,6e-05,4.38595]
[1777435746383,41.98,76902.2,0.0,-0.95119,6e-05,4.3871]
[1777435751418,41.99,76902.71,0.0,-0.95114,6e-05,4.39019]
[1777435756454,41.99,76903.27,0.0,-0.9511,6e-05,4.39346]
[1777435766523,42.0,76903.67,0.0,-0.95105,6e-05,4.39704]
[1777435772567,42.0,76901.12,0.0,-0.95123,6e-05,4.38299]
[1777435774579,42.0,76906.58,0.0,-0.95091,6e-05,4.40571]
[1777435779615,42.01,76906.76,0.0,-0.95089,6e-05,4.40733]
[1777435787719,42.01,76906.22,0.0,-0.9509,6e-05,4.40654]
[1777435793714,42.01,76902.16,0.0,-0.95111,6e-05,4.39114]
[1777435798748,42.02,76902.95,0.0,-0.95106,6e-05,4.39527]
[1777435803784,42.02,76902.43,0.0,-0.95107,6e-05,4.39405]
[1777435808819,42.02,76903.86,0.0,-0.95098,6e-05,4.4007]
[1777435813854,42.03,76903.23,0.0,-0.951,6e-05,4.39895]
[1777435818889,42.03,76903.89,0.0,-0.95096,6e-05,4.40242]
[1777435823924,42.03,76898.8,0.0,-0.95123,6e-05,4.38266]
[1777435828960,42.04,76899.37,0.0,-0.95118,6e-05,4.38586]
[1777435837015,42.04,76900.08,0.0,-0.95118,6e-05,4.38515]
[1777435842050,42.04,76901.92,0.0,-0.95106,6e-05,4.39344]
[1777435847085,42.05,76899.82,0.0,-0.95117,6e-05,4.38576]
[1777435853128,42.05,76898.91,0.0,-0.9512,6e-05,4.38313]
[1777435858216,42.05,76899.58,0.0,-0.95115,6e-05,4.38671]
[1777435864206,42.06,76899.19,0.0,-0.95116,6e-05,4.38616]
[1777435869241,42.06,76899.21,0.0,-0.95115,6e-05,4.38711]
[1777435874276,42.06,76899.15,0.0,-0.95114,6e-05,4.38773]
[1777435879312,42.06,76898.09,0.0,-0.95119,6e-05,4.38431]
[1777435884346,42.07,76896.58,0.0,-0.95126,6e-05,4.37911]
[1777435890389,42.07,76897.18,0.0,-0.95121,6e-05,4.38268]
[1777435895423,42.08,76898.09,0.0,-0.9512,6e-05,4.38234]
[1777435900458,42.08,76899.9,0.0,-0.95108,6e-05,4.39059]
[1777435905494,42.08,76899.32,0.0,-0.9511,6e-05,4.38912]
[1777435910530,42.08,76898.25,0.0,-0.95115,6e-05,4.3857]
[1777435915565,42.09,76898.1,0.0,-0.95114,6e-05,4.38601]
[1777435920600,42.09,76898.46,0.0,-0.95111,6e-05,4.38841]
[1777435925635,42.09,76899.02,0.0,-0.95107,6e-05,4.3916]
[1777435928709,42.1,76873.77,0.0,-0.95245,5e-05,4.29079]
[1777435930672,42.1,76862.8,0.0,-0.95303,5e-05,4.24776]
[1777435932685,42.1,76860.79,0.0,-0.95313,5e-05,4.24065]
[1777435937719,42.11,76863.09,0.0,-0.95298,5e-05,4.25188]
[1777435942755,42.12,76864.95,0.0,-0.95284,5e-05,4.26173]
[1777435947791,42.12,76858.29,0.0,-0.95317,5e-05,4.23746]
[1777435952826,42.13,76862.02,0.0,-0.95299,5e-05,4.24947]
[1777435957862,42.14,76859.2,0.0,-0.95311,5e-05,4.24041]
[1777435962897,42.15,76857.87,0.0,-0.95316,5e-05,4.23721]
[1777435968938,42.15,76856.82,0.0,-0.95318,5e-05,4.23549]
[1777435974981,42.16,76855.87,0.0,-0.9532,5e-05,4.23413]
[1777435980022,42.17,76855.11,0.0,-0.95321,5e-05,4.23308]
[1777435984049,42.17,76862.3,0.0,-0.95281,5e-05,4.26298]
[1777435986064,42.18,76866.19,0.0,-0.95259,5e-05,4.27905]
[1777435987070,42.18,76874.37,0.0,-0.95214,5e-05,4.31192]
[1777435988077,42.18,76877.59,0.0,-0.95196,5e-05,4.32504]
[1777435993113,42.18,76878.85,0.0,-0.95187,5e-05,4.33128]
[1777435998147,42.19,76880.75,0.0,-0.95175,5e-05,4.34007]
[1777436001168,42.19,76886.81,0.0,-0.95141,6e-05,4.36503]
[1777436007210,42.19,76888.66,0.0,-0.95129,6e-05,4.37361]
[1777436012245,42.2,76889.71,0.0,-0.95127,6e-05,4.37378]
[1777436018287,42.2,76890.5,0.0,-0.95121,6e-05,4.3781]
[1777436025340,42.21,76892.55,0.0,-0.95108,6e-05,4.38765]
[1777436030375,42.21,76892.55,0.0,-0.95107,6e-05,4.38857]
[1777436035408,42.21,76894.87,0.0,-0.95093,6e-05,4.39878]
[1777436043466,42.22,76895.11,0.0,-0.9509,6e-05,4.40105]
[1777436048500,42.22,76894.4,0.0,-0.95092,6e-05,4.399]
[1777436054542,42.22,76896.47,0.0,-0.95079,6e-05,4.40835]
[1777436058570,42.22,76890.78,0.0,-0.9511,6e-05,4.38607]
[1777436064611,42.23,76890.67,0.0,-0.95109,6e-05,4.38685]
[1777436065619,42.23,76898.48,0.0,-0.95065,6e-05,4.4186]
[1777436066626,42.23,76901.85,0.0,-0.95046,6e-05,4.4324]
[1777436068640,42.23,76901.76,0.0,-0.95046,6e-05,4.43227]
[1777436073679,42.23,76900.37,0.0,-0.95058,6e-05,4.42227]
[1777436078711,42.24,76899.75,0.0,-0.95061,6e-05,4.42042]
[1777436083745,42.24,76899.7,0.0,-0.9506,6e-05,4.42088]
[1777436089832,42.24,76898.53,0.0,-0.95066,6e-05,4.4169]
[1777436095830,42.24,76896.62,0.0,-0.95075,6e-05,4.40997]
[1777436100865,42.25,76896.52,0.0,-0.95075,6e-05,4.41027]
[1777436103885,42.25,76901.78,0.0,-0.95045,6e-05,4.43197]
[1777436109970,42.25,76901.11,0.0,-0.95048,6e-05,4.42997]
[1777436115971,42.25,76901.19,0.0,-0.95046,6e-05,4.43086]
[1777436116979,42.25,76908.82,0.0,-0.95004,6e-05,4.4619]
[1777436122013,42.25,76905.82,0.0,-0.9502,6e-05,4.4499]
[1777436128055,42.25,76906.57,0.0,-0.95016,6e-05,4.45315]
[1777436133090,42.25,76910.54,0.0,-0.94998,6e-05,4.46435]
[1777436138125,42.25,76911.12,0.0,-0.94995,6e-05,4.46682]
[1777436143160,42.25,76909.78,0.0,-0.95002,6e-05,4.46149]
[1777436149202,42.25,76907.27,0.0,-0.95016,6e-05,4.45152]
[1777436154237,42.26,76905.48,0.0,-0.95026,6e-05,4.44447]
[1777436159273,42.26,76904.88,0.0,-0.95029,6e-05,4.44227]
[1777436162293,42.26,76911.42,0.0,-0.94992,6e-05,4.46902]
[1777436163299,42.26,76913.18,0.0,-0.94982,6e-05,4.4762]
[1777436167328,42.26,76933.04,0.0,-0.94869,6e-05,4.55763]
[1777436168335,42.26,76936.08,0.0,-0.94851,6e-05,4.57006]
[1777436172363,42.25,76925.24,0.0,-0.94914,6e-05,4.52487]
[1777436173370,42.25,76920.29,0.0,-0.94943,6e-05,4.5045]
[1777436174377,42.25,76919.8,0.0,-0.94945,6e-05,4.50247]
[1777436180468,42.25,76921.57,0.0,-0.94936,6e-05,4.50951]
[1777436187475,42.25,76921.88,0.0,-0.94934,6e-05,4.51051]
[1777436193515,42.25,76922.18,0.0,-0.94938,6e-05,4.50645]
[1777436198550,42.25,76929.79,0.0,-0.94895,6e-05,4.5375]
[1777436202578,42.25,76930.84,0.0,-0.94889,6e-05,4.54144]
[1777436205599,42.25,76936.13,0.0,-0.94859,6e-05,4.56294]
[1777436206606,42.25,76941.68,0.0,-0.94828,6e-05,4.58577]
[1777436208620,42.25,76947.67,0.0,-0.94793,6e-05,4.61029]
[1777436213656,42.24,76949.66,0.0,-0.94783,6e-05,4.61761]
[1777436218690,42.24,76951.23,0.0,-0.94775,6e-05,4.62313]
[1777436223724,42.24,76953.55,0.0,-0.94763,6e-05,4.63174]
[1777436225739,42.23,76947.78,0.0,-0.94797,6e-05,4.60732]
[1777436227752,42.23,76943.21,0.0,-0.94824,6e-05,4.58803]
[1777436232787,42.23,76943.61,0.0,-0.94823,6e-05,4.58902]
[1777436236816,42.23,76948.91,0.0,-0.94793,6e-05,4.61047]
[1777436241862,42.23,76948.56,0.0,-0.94796,6e-05,4.60824]
[1777436247893,42.22,76949.53,0.0,-0.94792,6e-05,4.61139]
[1777436252928,42.22,76949.06,0.0,-0.94801,6e-05,4.6036]
[1777436257963,42.22,76949.29,0.0,-0.94801,6e-05,4.60384]
[1777436262997,42.22,76949.63,0.0,-0.948,6e-05,4.60451]
[1777436268033,42.21,76949.71,0.0,-0.948,6e-05,4.60409]
[1777436273069,42.21,76950.31,0.0,-0.94798,6e-05,4.60581]
[1777436278106,42.21,76948.95,0.0,-0.94807,6e-05,4.59939]
[1777436283138,42.21,76943.99,0.0,-0.94837,6e-05,4.57801]
[1777436287165,42.2,76937.22,0.0,-0.94876,6e-05,4.54962]
[1777436292201,42.2,76935.28,0.0,-0.94888,6e-05,4.54126]
[1777436298243,42.2,76933.34,0.0,-0.949,6e-05,4.53278]
[1777436303278,42.2,76932.56,0.0,-0.94905,6e-05,4.52915]
[1777436310327,42.2,76929.86,0.0,-0.94921,6e-05,4.51745]
[1777436315361,42.2,76928.15,0.0,-0.94937,6e-05,4.505]
[1777436320397,42.2,76927.39,0.0,-0.94942,6e-05,4.50155]
[1777436325433,42.19,76926.71,0.0,-0.94946,6e-05,4.49843]
[1777436330467,42.19,76923.98,0.0,-0.94962,6e-05,4.48694]
[1777436335502,42.19,76924.92,0.0,-0.94957,6e-05,4.49057]
[1777436341593,42.19,76925.59,0.0,-0.94954,6e-05,4.49295]
[1777436347585,42.19,76924.62,0.0,-0.9496,6e-05,4.48861]
[1777436352621,42.19,76924.39,0.0,-0.94961,6e-05,4.48738]
[1777436357658,42.19,76924.01,0.0,-0.94964,6e-05,4.48554]
[1777436362692,42.19,76926.07,0.0,-0.94953,6e-05,4.49368]
[1777436367729,42.19,76928.05,0.0,-0.94942,6e-05,4.50141]
[1777436372765,42.18,76932.77,0.0,-0.94921,6e-05,4.51528]
[1777436377800,42.18,76934.07,0.0,-0.94914,6e-05,4.52014]
[1777436384849,42.18,76935.67,0.0,-0.94906,6e-05,4.52605]
[1777436391945,42.18,76937.32,0.0,-0.94897,6e-05,4.53218]
[1777436397940,42.18,76939.95,0.0,-0.94883,6e-05,4.54245]
[1777436402016,42.17,76947.87,0.0,-0.94838,6e-05,4.57475]
[1777436408012,42.17,76948.53,0.0,-0.94835,6e-05,4.57662]
[1777436413051,42.17,76949.68,0.0,-0.9483,6e-05,4.58065]
[1777436418081,42.17,76947.41,0.0,-0.94844,6e-05,4.57051]
[1777436423117,42.16,76944.45,0.0,-0.94862,6e-05,4.55762]
[1777436428151,42.16,76943.92,0.0,-0.94866,6e-05,4.55491]
[1777436433186,42.16,76944.43,0.0,-0.94869,6e-05,4.55148]
[1777436438223,42.16,76942.33,0.0,-0.94881,6e-05,4.54238]
[1777436443257,42.16,76940.04,0.0,-0.94895,6e-05,4.53262]
[1777436448291,42.16,76940.62,0.0,-0.94892,6e-05,4.53471]
[1777436453327,42.16,76938.44,0.0,-0.94905,6e-05,4.52546]
[1777436458361,42.16,76936.15,0.0,-0.94918,6e-05,4.51578]
[1777436463397,42.15,76934.31,0.0,-0.94929,6e-05,4.50796]
[1777436468439,42.15,76932.41,0.0,-0.94941,6e-05,4.49992]
[1777436473467,42.15,76930.87,0.0,-0.9495,6e-05,4.49337]
[1777436482578,42.15,76928.66,0.0,-0.94963,6e-05,4.48392]
[1777436488571,42.15,76928.21,0.0,-0.94966,6e-05,4.48184]
[1777436492648,42.15,76934.52,0.0,-0.94935,6e-05,4.50246]
[1777436498642,42.15,76936.71,0.0,-0.94923,6e-05,4.51103]
[1777436503677,42.15,76936.52,0.0,-0.94925,6e-05,4.50994]
[1777436508712,42.15,76938.54,0.0,-0.94914,6e-05,4.51794]
[1777436512789,42.15,76945.95,0.0,-0.94871,6e-05,4.54824]
[1777436514759,42.15,76945.93,0.0,-0.94872,6e-05,4.54798]
[1777436519795,42.14,76944.1,0.0,-0.94883,6e-05,4.53988]
[1777436526843,42.14,76944.83,0.0,-0.9488,6e-05,4.54216]
[1777436531878,42.14,76944.54,0.0,-0.94882,6e-05,4.54043]
[1777436532929,42.14,76950.7,0.0,-0.94847,6e-05,4.56582]
[1777436534900,42.14,76951.45,0.0,-0.94843,6e-05,4.56866]
[1777436539935,42.13,76953.94,0.0,-0.9483,6e-05,4.57821]
[1777436545977,42.13,76955.45,0.0,-0.94822,6e-05,4.58345]
[1777436550011,42.13,76963.41,0.0,-0.94777,6e-05,4.6159]
[1777436551012,42.13,76966.36,0.0,-0.94765,6e-05,4.62288]
[1777436553073,42.13,76982.41,0.0,-0.94671,6e-05,4.68978]
[1777436554033,42.13,76982.99,0.0,-0.94668,6e-05,4.69191]
[1777436559068,42.12,76986.76,0.0,-0.94648,6e-05,4.70612]
[1777436563143,42.11,76992.82,0.0,-0.94613,6e-05,4.73037]
[1777436569138,42.11,76992.32,0.0,-0.9462,6e-05,4.72606]
[1777436573213,42.1,76984.52,0.0,-0.94668,6e-05,4.69171]
[1777436576187,42.1,76984.89,0.0,-0.94667,6e-05,4.69237]
[1777436581222,42.1,76991.19,0.0,-0.94632,6e-05,4.71761]
[1777436583283,42.09,76996.23,0.0,-0.94602,6e-05,4.73834]
[1777436589278,42.09,77007.22,0.0,-0.94539,6e-05,4.78305]
[1777436590286,42.08,77008.49,0.0,-0.94532,6e-05,4.78807]
[1777436595333,42.08,77009.66,0.0,-0.94528,6e-05,4.79091]
[1777436600368,42.07,77007.62,0.0,-0.94543,6e-05,4.78002]
[1777436605409,42.06,77007.47,0.0,-0.94548,6e-05,4.77683]
[1777436610438,42.05,77006.47,0.0,-0.94557,6e-05,4.77047]
[1777436615472,42.05,77006.46,0.0,-0.94565,6e-05,4.76317]
[1777436620510,42.04,77007.37,0.0,-0.94563,6e-05,4.76498]
[1777436625543,42.03,77006.89,0.0,-0.94569,6e-05,4.76083]
[1777436629574,42.03,77013.06,0.0,-0.94531,6e-05,4.78707]
[1777436633634,42.03,77017.27,0.0,-0.94505,6e-05,4.80536]
[1777436636621,42.03,77024.63,0.0,-0.9446,6e-05,4.83713]
[1777436638634,42.03,77026.07,0.0,-0.94451,6e-05,4.84335]
[1777436643704,42.03,77015.72,0.0,-0.94515,6e-05,4.79872]
[1777436645683,42.03,77011.93,0.0,-0.94538,6e-05,4.78253]
[1777436651731,42.03,77009.6,0.0,-0.94552,6e-05,4.77243]
[1777436656792,42.03,77004.72,0.0,-0.94582,6e-05,4.75149]
[1777436659812,42.03,76999.64,0.0,-0.94612,6e-05,4.73016]
[1777436661825,42.03,76989.94,0.0,-0.94672,6e-05,4.68824]
[1777436662832,42.03,76978.38,0.0,-0.94741,6e-05,4.63921]
[1777436663864,42.03,76982.09,0.0,-0.94719,6e-05,4.65456]
[1777436668875,42.02,76984.13,0.0,-0.94709,6e-05,4.6618]
[1777436673934,42.02,76983.04,0.0,-0.94723,6e-05,4.65083]
[1777436677938,42.02,76968.11,0.0,-0.94812,6e-05,4.5874]
[1777436678945,42.02,76962.93,0.0,-0.94842,6e-05,4.56571]
[1777436680960,42.02,76959.29,0.0,-0.94864,6e-05,4.55043]
[1777436685998,42.02,76955.73,0.0,-0.94885,6e-05,4.53543]
[1777436688013,42.02,76963.53,0.0,-0.94839,6e-05,4.56772]
[1777436690027,42.01,76965.11,0.0,-0.9483,6e-05,4.57415]
[1777436695057,42.01,76966.5,0.0,-0.94823,6e-05,4.5794]
[1777436700093,42.01,76967.9,0.0,-0.94816,6e-05,4.58465]
[1777436706134,42.01,76968.67,0.0,-0.94812,6e-05,4.58713]
[1777436711170,42.01,76969.3,0.0,-0.94809,6e-05,4.58914]
[1777436716205,42.0,76971.72,0.0,-0.94796,6e-05,4.59854]
[1777436721240,42.0,76969.74,0.0,-0.94809,6e-05,4.58954]
[1777436722247,42.0,76975.76,0.0,-0.94774,6e-05,4.61458]
[1777436723254,42.0,76976.92,0.0,-0.94767,6e-05,4.61927]
[1777436726275,42.0,76982.02,0.0,-0.94738,6e-05,4.64012]
[1777436731310,41.99,76986.76,0.0,-0.94716,6e-05,4.65394]
[1777436738359,41.99,76990.86,0.0,-0.94694,6e-05,4.66978]
[1777436743393,41.99,76992.95,0.0,-0.94683,6e-05,4.67759]
[1777436748429,41.98,76994.37,0.0,-0.94676,6e-05,4.68256]
[1777436754499,41.98,76998.49,0.0,-0.94653,6e-05,4.6987]
[1777436759506,41.97,77004.82,0.0,-0.94617,6e-05,4.72439]
[1777436762529,41.97,77010.96,0.0,-0.9458,6e-05,4.75025]
[1777436763538,41.97,77016.63,0.0,-0.94545,6e-05,4.77469]
[1777436764568,41.97,77018.5,0.0,-0.94534,6e-05,4.78287]
[1777436770584,41.98,77016.63,0.0,-0.94544,6e-05,4.77581]
[1777436774638,41.98,77010.17,0.0,-0.94583,6e-05,4.74853]
[1777436776625,41.98,77007.05,0.0,-0.94602,6e-05,4.7346]
[1777436781661,41.97,77002.65,0.0,-0.94631,6e-05,4.7145]
[1777436784710,41.97,76996.09,0.0,-0.94671,6e-05,4.68591]
[1777436790724,41.97,76996.62,0.0,-0.9467,6e-05,4.68683]
[1777436795758,41.96,76999.28,0.0,-0.94661,6e-05,4.69185]
[1777436800794,41.96,77000.07,0.0,-0.94658,6e-05,4.69407]
[1777436805829,41.95,77000.52,0.0,-0.94657,6e-05,4.69489]
[1777436808850,41.95,77006.17,0.0,-0.94624,6e-05,4.71819]
[1777436810864,41.95,77008.55,0.0,-0.9461,6e-05,4.72778]
[1777436815899,41.95,77008.9,0.0,-0.94606,6e-05,4.73047]
[1777436820941,41.96,77006.39,0.0,-0.9462,6e-05,4.72095]
[1777436825968,41.96,77006.22,0.0,-0.94619,6e-05,4.72143]
[1777436831004,41.97,77014.52,0.0,-0.94567,6e-05,4.75789]
[1777436836049,41.97,77012.96,0.0,-0.94576,6e-05,4.75206]
[1777436841092,41.97,77010.68,0.0,-0.94588,6e-05,4.74316]
[1777436845130,41.97,77005.19,0.0,-0.94621,6e-05,4.72047]
[1777436850151,41.98,77002.92,0.0,-0.94633,6e-05,4.71181]
[1777436855203,41.98,77003.52,0.0,-0.94633,6e-05,4.71022]
[1777436860222,41.98,77003.09,0.0,-0.94634,6e-05,4.70941]
[1777436865274,41.99,77004.07,0.0,-0.94627,6e-05,4.71455]
[1777436870291,41.99,76999.9,0.0,-0.94651,6e-05,4.69781]
[1777436871299,41.99,76993.04,0.0,-0.94692,6e-05,4.66847]
[1777436872304,41.99,76991.51,0.0,-0.94702,6e-05,4.66175]
[1777436877341,41.98,76996.7,0.0,-0.94673,6e-05,4.68231]
[1777436882379,41.98,76995.52,0.0,-0.94682,6e-05,4.67594]
[1777436887410,41.97,76994.96,0.0,-0.94687,6e-05,4.67226]
[1777436892445,41.97,76996.52,0.0,-0.94679,6e-05,4.6776]
[1777436897483,41.97,76997.32,0.0,-0.94676,6e-05,4.67972]
[1777436904533,41.96,76997.59,0.0,-0.94677,6e-05,4.67915]
[1777436911581,41.95,76998.29,0.0,-0.94681,6e-05,4.67527]
[1777436916616,41.95,76998.11,0.0,-0.94684,6e-05,4.67334]
[1777436921651,41.95,76998.57,0.0,-0.94682,6e-05,4.67416]
[1777436926686,41.94,76993.74,0.0,-0.94713,6e-05,4.65274]
[1777436931721,41.94,76991.35,0.0,-0.94728,6e-05,4.64179]
[1777436936757,41.94,76992.65,0.0,-0.94722,6e-05,4.64647]
[1777436941791,41.93,76996.12,0.0,-0.94702,6e-05,4.66031]
[1777436942803,41.93,77002.01,0.0,-0.94667,6e-05,4.68505]
[1777436943805,41.93,77002.47,0.0,-0.94665,6e-05,4.68678]
[1777436945836,41.93,77011.04,0.0,-0.94614,6e-05,4.72274]
[1777436947834,41.93,77014.86,0.0,-0.9459,6e-05,4.73955]
[1777436949848,41.94,77015.29,0.0,-0.94587,6e-05,4.7418]
[1777436954882,41.94,77012.07,0.0,-0.94604,6e-05,4.72931]
[1777436959918,41.93,77009.69,0.0,-0.94621,6e-05,4.71759]
[1777436965976,41.93,77007.94,0.0,-0.94634,6e-05,4.70831]
[1777436972002,41.92,77006.62,0.0,-0.9465,6e-05,4.69573]
[1777436977037,41.92,77008.79,0.0,-0.94639,6e-05,4.70345]
[1777436982072,41.91,77010.87,0.0,-0.94627,6e-05,4.71175]
[1777436987107,41.91,77007.69,0.0,-0.94649,6e-05,4.6966]
[1777436992142,41.9,77004.72,0.0,-0.94669,6e-05,4.6825]
[1777436997177,41.9,77003.02,0.0,-0.94681,6e-05,4.6739]
[1777437002211,41.89,77001.06,0.0,-0.94695,6e-05,4.66425]
[1777437007247,41.89,77000.75,0.0,-0.94698,6e-05,4.66166]
[1777437012282,41.89,77006.36,0.0,-0.94667,6e-05,4.68412]
[1777437017318,41.89,77010.55,0.0,-0.94641,6e-05,4.70252]
[1777437021346,41.89,77016.02,0.0,-0.94606,6e-05,4.7266]
[1777437026399,41.89,77020.82,0.0,-0.94576,6e-05,4.74795]
[1777437031418,41.9,77025.11,0.0,-0.94554,6e-05,4.76194]
[1777437036452,41.9,77025.08,0.0,-0.94554,6e-05,4.76238]
[1777437041490,41.9,77025.57,0.0,-0.9455,6e-05,4.76506]
[1777437046539,41.9,77022.68,0.0,-0.94566,6e-05,4.75332]
[1777437051557,41.9,77024.1,0.0,-0.94557,6e-05,4.76008]
[1777437053571,41.91,77018.76,0.0,-0.94589,6e-05,4.73754]
[1777437054578,41.91,77012.97,0.0,-0.94624,6e-05,4.71306]
[1777437059615,41.91,77007.82,0.0,-0.94655,6e-05,4.69124]
[1777437064650,41.91,77006.55,0.0,-0.94662,6e-05,4.686]
[1777437069685,41.91,77005.87,0.0,-0.94664,6e-05,4.68432]
[1777437072706,41.91,77000.02,0.0,-0.94699,6e-05,4.65979]
[1777437075728,41.91,76994.65,0.0,-0.94732,6e-05,4.63643]
[1777437080763,41.91,76989.72,0.0,-0.94763,6e-05,4.61473]
[1777437083784,41.91,76985.0,0.0,-0.94791,6e-05,4.59447]
[1777437085798,41.9,76992.57,0.0,-0.94747,6e-05,4.62595]
[1777437086822,41.91,77001.89,0.0,-0.94691,6e-05,4.66561]
[1777437091840,41.91,77002.41,0.0,-0.94691,6e-05,4.66412]
[1777437096894,41.92,77002.78,0.0,-0.94687,6e-05,4.66713]
[1777437101912,41.92,77006.86,0.0,-0.9466,6e-05,4.68576]
[1777437104931,41.92,77011.73,0.0,-0.9463,6e-05,4.70712]
[1777437109966,41.92,77015.42,0.0,-0.94607,6e-05,4.72331]
[1777437110974,41.92,77024.33,0.0,-0.94553,6e-05,4.76098]
[1777437116017,41.92,77027.71,0.0,-0.94532,6e-05,4.77607]
[1777437121046,41.92,77029.2,0.0,-0.94523,6e-05,4.78251]
[1777437126079,41.92,77032.75,0.0,-0.94502,6e-05,4.79675]
[1777437133128,41.92,77036.22,0.0,-0.9448,6e-05,4.81222]
[1777437138164,41.92,77035.7,0.0,-0.94483,6e-05,4.81035]
[1777437143198,41.93,77037.64,0.0,-0.9447,6e-05,4.81909]
[1777437146219,41.93,77046.32,0.0,-0.94416,6e-05,4.85682]
[1777437147248,41.93,77051.48,0.0,-0.94384,6e-05,4.87922]
[1777437150251,41.93,77063.02,0.0,-0.94312,6e-05,4.92946]
[1777437151257,41.93,77068.69,0.0,-0.94282,6e-05,4.94888]
[1777437152264,41.92,77068.22,0.0,-0.94285,6e-05,4.94668]
[1777437155285,41.92,77073.79,0.0,-0.9425,6e-05,4.97073]
[1777437157324,41.92,77074.51,0.0,-0.94246,6e-05,4.97356]
[1777437162335,41.9,77078.55,0.0,-0.94228,6e-05,4.98581]
[1777437164348,41.9,77084.31,0.0,-0.94192,6e-05,5.01082]
[1777437169383,41.9,77084.03,0.0,-0.94195,6e-05,5.0084]
[1777437172406,41.9,77105.69,0.0,-0.94056,7e-05,5.1039]
[1777437173413,41.89,77117.44,0.0,-0.9398,7e-05,5.15616]
[1777437174420,41.88,77117.06,0.0,-0.93989,7e-05,5.14981]
[1777437175428,41.86,77110.07,0.0,-0.94042,7e-05,5.11392]
[1777437176434,41.86,77108.37,0.0,-0.94053,7e-05,5.10592]
[1777437180476,41.81,77135.62,0.0,-0.93895,7e-05,5.21398]
[1777437181481,41.78,77139.16,0.0,-0.93887,7e-05,5.21922]
[1777437184502,41.73,77131.61,0.0,-0.93961,7e-05,5.16974]
[1777437187555,41.68,77139.3,0.0,-0.9393,7e-05,5.19061]
[1777437191551,41.62,77145.06,0.0,-0.9392,7e-05,5.19773]
[1777437196585,41.54,77148.84,0.0,-0.93931,7e-05,5.19107]
[1777437201620,41.51,77151.15,0.0,-0.9393,7e-05,5.19173]
[1777437202627,41.49,77157.42,0.0,-0.93895,7e-05,5.21546]
[1777437204641,41.49,77151.14,0.0,-0.93938,7e-05,5.18592]
[1777437207695,41.47,77165.38,0.0,-0.93851,7e-05,5.24519]
[1777437211699,41.42,77160.31,0.0,-0.93914,7e-05,5.20133]
[1777437216730,41.41,77161.71,0.0,-0.93908,7e-05,5.20547]
[1777437221767,41.41,77157.23,0.0,-0.93941,7e-05,5.18288]
[1777437223781,41.4,77151.98,0.0,-0.93978,7e-05,5.15821]
[1777437225795,41.4,77157.93,0.0,-0.93939,7e-05,5.18452]
[1777437230830,41.39,77152.99,0.0,-0.93975,7e-05,5.16001]
[1777437231837,41.39,77158.49,0.0,-0.93939,7e-05,5.18464]
[1777437236872,41.39,77157.44,0.0,-0.93949,7e-05,5.17777]
[1777437241907,41.38,77154.75,0.0,-0.9397,7e-05,5.16356]
[1777437246942,41.37,77145.22,0.0,-0.94036,7e-05,5.11848]
[1777437249965,41.37,77150.73,0.0,-0.94001,7e-05,5.14251]
[1777437250972,41.37,77173.96,0.0,-0.93845,7e-05,5.24817]
[1777437251978,41.37,77186.69,0.0,-0.93759,7e-05,5.30628]
[1777437257013,41.36,77188.73,0.0,-0.93749,7e-05,5.3128]
[1777437258051,41.36,77174.58,0.0,-0.93847,7e-05,5.24698]
[1777437259027,41.35,77175.09,0.0,-0.93844,7e-05,5.24886]
[1777437264061,41.35,77171.95,0.0,-0.93869,7e-05,5.23216]
[1777437268121,41.34,77151.76,0.0,-0.94007,7e-05,5.13818]
[1777437269097,41.34,77151.76,0.0,-0.94008,7e-05,5.13785]
[1777437271113,41.34,77145.38,0.0,-0.94057,7e-05,5.10293]
[1777437273125,41.34,77134.78,0.0,-0.94127,7e-05,5.05462]
[1777437278191,41.33,77135.61,0.0,-0.94123,7e-05,5.0574]
[1777437281182,41.33,77144.03,0.0,-0.94069,7e-05,5.09474]
[1777437284204,41.33,77152.74,0.0,-0.94012,7e-05,5.13342]
[1777437285209,41.33,77152.75,0.0,-0.94013,7e-05,5.13316]
[1777437288268,41.33,77134.49,0.0,-0.94135,7e-05,5.04971]
[1777437290246,41.32,77130.66,0.0,-0.9416,7e-05,5.03206]
[1777437292258,41.32,77128.61,0.0,-0.94174,7e-05,5.02259]
[1777437295280,41.32,77136.59,0.0,-0.94123,7e-05,5.05806]
[1777437300320,41.32,77136.56,0.0,-0.94124,7e-05,5.05707]
[1777437305349,41.32,77136.43,0.0,-0.94126,7e-05,5.05569]
[1777437310386,41.31,77135.1,0.0,-0.94136,7e-05,5.04895]
[1777437315420,41.31,77139.2,0.0,-0.9411,7e-05,5.06682]
[1777437316426,41.31,77140.44,0.0,-0.94102,7e-05,5.07225]
[1777437321461,41.31,77140.13,0.0,-0.94105,7e-05,5.06999]
[1777437326496,41.29,77140.09,0.0,-0.94113,7e-05,5.06479]
[1777437328541,41.29,77133.04,0.0,-0.9416,7e-05,5.03274]
[1777437329517,41.29,77133.06,0.0,-0.9416,7e-05,5.03272]
[1777437332538,41.29,77128.92,0.0,-0.94193,7e-05,5.00854]
[1777437337574,41.29,77126.43,0.0,-0.94209,7e-05,4.99717]
[1777437341602,41.29,77131.59,0.0,-0.94176,7e-05,5.02002]
[1777437345630,41.29,77140.78,0.0,-0.94116,7e-05,5.06112]
[1777437346638,41.29,77150.71,0.0,-0.94051,7e-05,5.10568]
[1777437351674,41.28,77152.51,0.0,-0.94041,7e-05,5.11263]
[1777437355703,41.28,77170.2,0.0,-0.93924,7e-05,5.19212]
[1777437357718,41.28,77159.29,0.0,-0.93998,7e-05,5.14161]
[1777437358776,41.28,77144.03,0.0,-0.941,7e-05,5.07218]
[1777437364767,41.27,77137.84,0.0,-0.94143,7e-05,5.04312]
[1777437369802,41.27,77135.43,0.0,-0.94159,7e-05,5.03156]
[1777437374844,41.27,77133.34,0.0,-0.94174,7e-05,5.02165]
[1777437375844,41.27,77148.64,0.0,-0.94074,7e-05,5.09033]
[1777437376851,41.27,77165.59,0.0,-0.93961,7e-05,5.16708]
[1777437378920,41.26,77198.81,0.0,-0.93736,7e-05,5.31929]
[1777437379875,41.26,77199.0,0.0,-0.93735,7e-05,5.3196]
[1777437382900,41.23,77237.78,0.0,-0.93477,7e-05,5.49203]
[1777437385917,41.16,77222.12,0.0,-0.93623,7e-05,5.39545]
[1777437389012,41.11,77247.15,0.0,-0.93468,7e-05,5.49855]
[1777437389945,41.09,77247.15,0.0,-0.93478,7e-05,5.4919]
[1777437394980,40.98,77251.13,0.0,-0.93508,7e-05,5.47106]
[1777437396994,40.97,77240.35,0.0,-0.93587,7e-05,5.41869]
[1777437401031,40.97,77234.87,0.0,-0.93629,7e-05,5.39082]
[1777437402034,40.96,77241.64,0.0,-0.93582,7e-05,5.42213]
[1777437404054,40.91,77260.44,0.0,-0.93472,7e-05,5.49537]
[1777437406064,40.88,77267.38,0.0,-0.93437,7e-05,5.51882]
[1777437409164,40.84,77251.79,0.0,-0.93568,7e-05,5.43181]
[1777437410095,40.84,77251.79,0.0,-0.93569,7e-05,5.43125]
[1777437415130,40.83,77253.44,0.0,-0.93562,7e-05,5.43585]
[1777437419234,40.82,77240.34,0.0,-0.93659,7e-05,5.37103]
[1777437420165,40.82,77240.34,0.0,-0.9366,7e-05,5.37043]
[1777437421174,40.82,77234.44,0.0,-0.93703,7e-05,5.34206]
[1777437422179,40.81,77241.38,0.0,-0.93655,7e-05,5.37417]
[1777437425200,40.81,77247.76,0.0,-0.93612,7e-05,5.40243]
[1777437429306,40.8,77241.88,0.0,-0.93658,7e-05,5.37206]
[1777437434266,40.79,77237.48,0.0,-0.93693,7e-05,5.34837]
[1777437439376,40.78,77229.29,0.0,-0.93755,7e-05,5.30709]
[1777437445342,40.77,77231.92,0.0,-0.93741,7e-05,5.31638]
[1777437450377,40.76,77232.4,0.0,-0.93742,7e-05,5.31597]
[1777437454405,40.76,77238.77,0.0,-0.93706,7e-05,5.33827]
[1777437459518,40.75,77236.32,0.0,-0.93728,7e-05,5.32389]
[1777437465485,40.74,77233.9,0.0,-0.9375,7e-05,5.30926]
[1777437471524,40.73,77234.17,0.0,-0.93752,7e-05,5.30741]
[1777437476559,40.72,77232.73,0.0,-0.93766,7e-05,5.29808]
[1777437481594,40.71,77233.19,0.0,-0.93767,7e-05,5.29773]
[1777437486629,40.7,77234.1,0.0,-0.93764,7e-05,5.29949]
[1777437491664,40.69,77229.85,0.0,-0.93798,7e-05,5.27712]
[1777437493678,40.69,77213.77,0.0,-0.9391,7e-05,5.2011]
[1777437494764,40.69,77213.86,0.0,-0.93911,7e-05,5.20084]
[1777437500726,40.68,77210.98,0.0,-0.93933,7e-05,5.18582]
[1777437505762,40.68,77208.92,0.0,-0.93949,7e-05,5.17481]
[1777437510801,40.67,77211.72,0.0,-0.93932,7e-05,5.1862]
[1777437512813,40.67,77217.66,0.0,-0.93898,7e-05,5.20783]
[1777437514904,40.67,77221.09,0.0,-0.93875,7e-05,5.22321]
[1777437520869,40.66,77222.11,0.0,-0.93871,7e-05,5.22606]
[1777437524974,40.66,77210.36,0.0,-0.93954,7e-05,5.17022]
[1777437529931,40.66,77211.63,0.0,-0.93947,7e-05,5.17483]
[1777437532953,40.65,77217.02,0.0,-0.93911,7e-05,5.19898]
[1777437537988,40.65,77217.5,0.0,-0.9391,7e-05,5.19974]
[1777437543023,40.64,77225.28,0.0,-0.93859,7e-05,5.23456]
[1777437544030,40.64,77231.95,0.0,-0.93813,7e-05,5.2654]
[1777437549065,40.64,77234.68,0.0,-0.93797,7e-05,5.27631]
[1777437550073,40.63,77242.41,0.0,-0.93744,7e-05,5.31223]
[1777437552086,40.63,77250.06,0.0,-0.93691,7e-05,5.34739]
[1777437557121,40.62,77254.87,0.0,-0.93661,7e-05,5.36762]
[1777437562157,40.61,77258.29,0.0,-0.93641,7e-05,5.38113]
[1777437565178,40.61,77252.45,0.0,-0.93685,7e-05,5.35189]
[1777437568197,40.6,77245.1,0.0,-0.93739,7e-05,5.31575]
[1777437572226,40.6,77238.15,0.0,-0.93795,7e-05,5.27594]
[1777437575247,40.6,77244.54,0.0,-0.93753,7e-05,5.30485]
[1777437576331,40.59,77255.75,0.0,-0.93674,7e-05,5.35739]
[1777437578269,40.59,77259.53,0.0,-0.93649,7e-05,5.37431]
[1777437583304,40.58,77258.26,0.0,-0.93662,7e-05,5.36572]
[1777437588360,40.58,77254.57,0.0,-0.93692,7e-05,5.34575]
[1777437593376,40.57,77253.14,0.0,-0.93705,7e-05,5.3366]
[1777437595392,40.56,77258.84,0.0,-0.93667,7e-05,5.36261]
[1777437596473,40.56,77267.11,0.0,-0.93609,7e-05,5.40138]
[1777437602442,40.47,77270.48,0.0,-0.93628,7e-05,5.38875]
[1777437605466,40.43,77276.21,0.0,-0.93605,7e-05,5.40462]
[1777437610501,40.43,77278.86,0.0,-0.9359,7e-05,5.41444]
[1777437612515,40.42,77290.33,0.0,-0.93509,7e-05,5.4683]
[1777437617550,40.37,77292.8,0.0,-0.93514,7e-05,5.46517]
[1777437619565,40.37,77297.74,0.0,-0.9348,7e-05,5.48766]
[1777437620576,40.37,77281.2,0.0,-0.93601,7e-05,5.40738]
[1777437621579,40.37,77281.2,0.0,-0.93602,7e-05,5.40682]
[1777437624602,40.36,77288.63,0.0,-0.93551,7e-05,5.44077]
[1777437626686,40.32,77295.4,0.0,-0.9352,7e-05,5.4612]
[1777437629641,40.3,77297.73,0.0,-0.93515,7e-05,5.46504]
[1777437633677,40.29,77313.63,0.0,-0.93408,7e-05,5.53406]
[1777437634681,40.29,77324.75,0.0,-0.93327,7e-05,5.58757]
[1777437635688,40.26,77330.3,0.0,-0.93298,7e-05,5.60662]
[1777437636760,40.24,77334.83,0.0,-0.93277,7e-05,5.62049]
[1777437640724,40.2,77337.1,0.0,-0.93277,7e-05,5.62092]
[1777437645758,40.19,77338.56,0.0,-0.93272,8e-05,5.62409]
[1777437650798,40.18,77350.69,0.0,-0.93187,8e-05,5.67991]
[1777437651804,40.15,77354.3,0.0,-0.93173,8e-05,5.68881]
[1777437655834,40.04,77359.06,0.0,-0.93192,8e-05,5.67691]
[1777437656905,40.01,77370.9,0.0,-0.93116,8e-05,5.72691]
[1777437657856,39.98,77370.9,0.0,-0.93131,8e-05,5.71705]
[1777437660874,39.91,77371.05,0.0,-0.93165,8e-05,5.69551]
[1777437662886,39.87,77365.25,0.0,-0.93228,8e-05,5.65443]
[1777437664899,39.83,77363.34,0.0,-0.93265,8e-05,5.63076]
[1777437669933,39.74,77361.44,0.0,-0.93321,8e-05,5.59424]
[1777437672956,39.73,77370.24,0.0,-0.93258,8e-05,5.63552]
[1777437673962,39.72,77389.31,0.0,-0.93121,8e-05,5.72529]
[1777437674974,39.69,77395.55,0.0,-0.93084,8e-05,5.7495]
[1777437675978,39.67,77397.08,0.0,-0.93084,8e-05,5.74959]
[1777437679005,39.6,77406.15,0.0,-0.93049,8e-05,5.77247]
[1777437680014,39.58,77412.95,0.0,-0.93005,8e-05,5.80099]
[1777437681010,39.56,77416.52,0.0,-0.92987,8e-05,5.81277]
[1777437683027,39.52,77418.96,0.0,-0.92988,8e-05,5.81212]
[1777437685047,39.48,77406.74,0.0,-0.93104,8e-05,5.73752]
[1777437686059,39.46,77400.21,0.0,-0.93166,8e-05,5.69724]
[1777437687132,39.44,77378.29,0.0,-0.93345,8e-05,5.57989]
[1777437689087,39.44,77406.65,0.0,-0.93128,8e-05,5.72191]
[1777437690101,39.4,77417.17,0.0,-0.93062,8e-05,5.76468]
[1777437692109,39.37,77423.61,0.0,-0.93036,8e-05,5.78045]
[1777437697206,39.29,77418.67,0.0,-0.93116,8e-05,5.72842]
[1777437703186,39.2,77420.24,0.0,-0.93147,8e-05,5.70899]
[1777437707213,39.2,77415.17,0.0,-0.93189,8e-05,5.68158]
[1777437712250,39.19,77414.69,0.0,-0.93197,8e-05,5.67654]
[1777437714265,39.19,77407.95,0.0,-0.93251,8e-05,5.64128]
[1777437719305,39.18,77391.15,0.0,-0.93383,8e-05,5.55424]
[1777437720308,39.18,77391.15,0.0,-0.93384,8e-05,5.55357]
[1777437721315,39.17,77386.28,0.0,-0.93422,8e-05,5.52857]
[1777437722323,39.17,77379.35,0.0,-0.93475,8e-05,5.49342]
[1777437724337,39.17,77383.33,0.0,-0.93446,8e-05,5.51247]
[1777437725344,39.17,77395.33,0.0,-0.93356,8e-05,5.57202]
[1777437727419,39.17,77402.76,0.0,-0.93301,8e-05,5.60829]
[1777437729373,39.16,77396.53,0.0,-0.9335,8e-05,5.57605]
[1777437730380,39.16,77391.24,0.0,-0.93391,8e-05,5.54914]
[1777437735415,39.15,77386.03,0.0,-0.93435,8e-05,5.52005]
[1777437739443,39.15,77375.85,0.0,-0.93514,7e-05,5.46748]
[1777437741461,39.14,77382.22,0.0,-0.93468,8e-05,5.498]
[1777437743474,39.14,77387.59,0.0,-0.9343,8e-05,5.52353]
[1777437748508,39.13,77386.01,0.0,-0.93447,8e-05,5.51235]
[1777437750522,39.12,77380.8,0.0,-0.93488,8e-05,5.48515]
[1777437755557,39.12,77377.84,0.0,-0.9352,7e-05,5.46206]
[1777437760592,39.11,77373.69,0.0,-0.93555,7e-05,5.4388]
[1777437765628,39.1,77372.81,0.0,-0.93566,7e-05,5.43199]
[1777437766695,39.1,77379.41,0.0,-0.93517,7e-05,5.46424]
[1777437772679,39.03,77380.65,0.0,-0.93541,7e-05,5.4485]
[1777437777715,39.01,77378.27,0.0,-0.93569,7e-05,5.42987]
[1777437781743,39.01,77371.49,0.0,-0.93623,7e-05,5.39446]
[1777437786836,39.0,77377.69,0.0,-0.9358,7e-05,5.423]
[1777437792822,38.99,77379.55,0.0,-0.9357,7e-05,5.42946]
[1777437795842,38.99,77372.98,0.0,-0.93621,7e-05,5.39552]
[1777437796906,38.98,77363.35,0.0,-0.93693,7e-05,5.34754]
[1777437797855,38.98,77363.07,0.0,-0.93696,7e-05,5.34581]
[1777437799870,38.98,77362.04,0.0,-0.93704,7e-05,5.34009]
[1777437801885,38.98,77369.17,0.0,-0.93653,7e-05,5.37459]
[1777437805912,38.98,77362.31,0.0,-0.93705,7e-05,5.33925]
[1777437810947,38.97,77359.34,0.0,-0.9373,7e-05,5.323]
[1777437814975,38.97,77355.47,0.0,-0.93766,7e-05,5.29734]
[1777437817996,38.96,77360.91,0.0,-0.93727,7e-05,5.32324]
[1777437823032,38.96,77361.61,0.0,-0.93724,7e-05,5.32513]
[1777437825048,38.96,77355.21,0.0,-0.93772,7e-05,5.29304]
[1777437826054,38.96,77349.5,0.0,-0.93814,7e-05,5.2648]
[1777437827123,38.96,77350.66,0.0,-0.93806,7e-05,5.27024]
[1777437829077,38.95,77345.36,0.0,-0.93845,7e-05,5.24388]
[1777437830082,38.95,77343.92,0.0,-0.93856,7e-05,5.23667]
[1777437835117,38.95,77346.89,0.0,-0.93836,7e-05,5.25021]
[1777437837194,38.95,77337.48,0.0,-0.93904,7e-05,5.20388]
[1777437839145,38.95,77336.87,0.0,-0.93909,7e-05,5.2007]
[1777437841159,38.95,77330.33,0.0,-0.93956,7e-05,5.16893]
[1777437844180,38.95,77322.21,0.0,-0.94014,7e-05,5.12954]
[1777437845187,38.95,77318.79,0.0,-0.94038,7e-05,5.11311]
[1777437847263,38.95,77325.44,0.0,-0.93991,7e-05,5.14515]
[1777437853243,38.95,77329.16,0.0,-0.93965,7e-05,5.16297]
[1777437857333,38.95,77321.78,0.0,-0.94017,7e-05,5.12725]
[1777437860292,38.95,77318.16,0.0,-0.94043,7e-05,5.10992]
[1777437861299,38.95,77313.11,0.0,-0.94078,7e-05,5.08576]
[1777437864320,38.94,77306.98,0.0,-0.94122,7e-05,5.05562]
[1777437869355,38.95,77307.9,0.0,-0.94112,7e-05,5.06226]
[1777437871369,38.96,77300.85,0.0,-0.94164,7e-05,5.02574]
[1777437876412,38.93,77302.26,0.0,-0.94166,7e-05,5.02405]
[1777437880443,38.94,77297.17,0.0,-0.942,7e-05,5.0005]
[1777437882493,38.93,77289.96,0.0,-0.94255,7e-05,4.96305]
[1777437887544,38.89,77288.65,0.0,-0.94279,7e-05,4.94634]
[1777437892564,38.88,77292.6,0.0,-0.94259,7e-05,4.96025]
[1777437897616,38.87,77292.31,0.0,-0.94263,7e-05,4.95749]
[1777437902639,38.87,77296.59,0.0,-0.94237,7e-05,4.97547]
[1777437903651,38.87,77306.33,0.0,-0.94167,7e-05,5.0238]
[1777437904653,38.87,77320.0,0.0,-0.94071,7e-05,5.08931]
[1777437909688,38.87,77322.0,0.0,-0.94056,7e-05,5.09931]
[1777437914723,38.87,77324.27,0.0,-0.9404,7e-05,5.11047]
[1777437919761,38.87,77329.73,0.0,-0.94004,7e-05,5.13476]
[1777437921773,38.87,77334.2,0.0,-0.93973,7e-05,5.15635]
[1777437923788,38.87,77329.75,0.0,-0.94004,7e-05,5.13486]
[1777437928823,38.87,77333.73,0.0,-0.93976,7e-05,5.15419]
[1777437931847,38.87,77327.03,0.0,-0.94029,7e-05,5.1165]
[1777437934867,38.87,77321.19,0.0,-0.9407,7e-05,5.08868]
[1777437939902,38.87,77317.73,0.0,-0.94093,7e-05,5.07259]
[1777437944938,38.87,77324.25,0.0,-0.94047,7e-05,5.10428]
[1777437947969,38.87,77309.52,0.0,-0.9415,7e-05,5.03384]
[1777437948967,38.87,77309.52,0.0,-0.9415,7e-05,5.03399]
[1777437954001,38.88,77308.79,0.0,-0.94154,7e-05,5.03122]
[1777437960051,38.88,77309.28,0.0,-0.94149,7e-05,5.0344]
[1777437963074,38.88,77314.38,0.0,-0.94113,7e-05,5.05917]
[1777437964072,38.88,77314.76,0.0,-0.9411,7e-05,5.06108]
[1777437968114,38.88,77309.06,0.0,-0.94149,7e-05,5.03425]
[1777437973135,38.88,77308.23,0.0,-0.94154,7e-05,5.03088]
[1777437978184,38.88,77307.4,0.0,-0.94159,7e-05,5.02751]
[1777437983205,38.89,77307.26,0.0,-0.94159,7e-05,5.02743]
[1777437988254,38.89,77309.84,0.0,-0.94141,7e-05,5.04021]
[1777437993275,38.89,77308.44,0.0,-0.94155,7e-05,5.0286]
[1777437996296,38.89,77297.92,0.0,-0.94228,7e-05,4.97891]
[1777437997306,38.89,77299.99,0.0,-0.94213,7e-05,4.98891]
[1777437998324,38.89,77304.25,0.0,-0.94183,7e-05,5.00945]
[1777438002338,38.89,77309.44,0.0,-0.94147,7e-05,5.03456]
[1777438007374,38.89,77309.95,0.0,-0.94142,7e-05,5.03752]
[1777438011402,38.9,77315.59,0.0,-0.94103,7e-05,5.06467]
[1777438012409,38.9,77320.79,0.0,-0.94066,7e-05,5.08965]
[1777438015430,38.9,77314.0,0.0,-0.94114,7e-05,5.05713]
[1777438017444,38.9,77297.33,0.0,-0.94229,7e-05,4.97799]
[1777438018467,38.9,77289.56,0.0,-0.94282,7e-05,4.94147]
[1777438023486,38.89,77288.85,0.0,-0.94289,7e-05,4.93671]
[1777438025501,38.89,77277.96,0.0,-0.94364,7e-05,4.88503]
[1777438028537,38.89,77267.4,0.0,-0.94436,7e-05,4.83518]
[1777438029529,38.89,77267.21,0.0,-0.94437,7e-05,4.8342]
[1777438033556,38.89,77261.46,0.0,-0.94476,7e-05,4.80714]
[1777438036577,38.89,77266.75,0.0,-0.94441,7e-05,4.83155]
[1777438037584,38.89,77274.45,0.0,-0.94389,7e-05,4.8679]
[1777438042619,38.9,77277.47,0.0,-0.94365,7e-05,4.88392]
[1777438047654,38.9,77274.04,0.0,-0.94386,7e-05,4.86979]
[1777438052689,38.9,77280.25,0.0,-0.94351,7e-05,4.89273]
[1777438057724,38.9,77282.1,0.0,-0.94339,7e-05,4.90049]
[1777438062759,38.89,77282.15,0.0,-0.9434,7e-05,4.89988]
[1777438067794,38.89,77285.53,0.0,-0.94318,7e-05,4.91551]
[1777438072829,38.89,77281.28,0.0,-0.94345,7e-05,4.89634]
[1777438077866,38.89,77283.32,0.0,-0.94333,7e-05,4.90521]
[1777438082900,38.89,77277.19,0.0,-0.94375,7e-05,4.87582]
[1777438083908,38.89,77282.23,0.0,-0.94341,7e-05,4.89932]
[1777438087935,38.89,77287.25,0.0,-0.94308,7e-05,4.92231]
[1777438092971,38.89,77289.53,0.0,-0.94294,7e-05,4.93211]
[1777438098006,38.89,77293.01,0.0,-0.9427,7e-05,4.94858]
[1777438103041,38.88,77289.26,0.0,-0.94296,7e-05,4.93032]
[1777438108079,38.88,77288.42,0.0,-0.94304,7e-05,4.92534]
[1777438113114,38.88,77287.9,0.0,-0.94314,7e-05,4.91657]
[1777438118148,38.87,77288.5,0.0,-0.94312,7e-05,4.91842]
[1777438123183,38.88,77290.99,0.0,-0.94294,7e-05,4.9308]
[1777438128223,38.88,77286.2,0.0,-0.94324,7e-05,4.90992]
[1777438133259,38.88,77286.06,0.0,-0.94324,7e-05,4.90946]
[1777438138294,38.88,77289.56,0.0,-0.94301,7e-05,4.92553]
[1777438143328,38.89,77295.2,0.0,-0.9426,7e-05,4.95384]
[1777438145343,38.89,77298.9,0.0,-0.94234,7e-05,4.97193]
[1777438149388,38.89,77308.74,0.0,-0.94164,7e-05,5.0197]
[1777438153399,38.89,77308.96,0.0,-0.94161,7e-05,5.02151]
[1777438156419,38.89,77314.86,0.0,-0.94119,7e-05,5.05022]
[1777438157426,38.9,77315.57,0.0,-0.94114,7e-05,5.05375]
[1777438161455,38.9,77325.05,0.0,-0.94047,7e-05,5.09967]
[1777438162462,38.9,77327.78,0.0,-0.94028,7e-05,5.11286]
[1777438164476,38.9,77322.71,0.0,-0.94063,7e-05,5.0886]
[1777438169528,38.9,77318.63,0.0,-0.94091,7e-05,5.06939]
[1777438174546,38.9,77301.17,0.0,-0.94218,7e-05,4.98106]
[1777438175553,38.9,77290.56,0.0,-0.94291,7e-05,4.93082]
[1777438177567,38.9,77281.24,0.0,-0.94355,7e-05,4.88656]
[1777438182602,38.9,77276.51,0.0,-0.94389,7e-05,4.86362]
[1777438187638,38.89,77277.97,0.0,-0.9438,7e-05,4.8697]
[1777438192673,38.9,77281.18,0.0,-0.94355,7e-05,4.88667]
[1777438197708,38.91,77282.86,0.0,-0.94341,7e-05,4.8965]
[1777438202746,38.91,77288.57,0.0,-0.94299,7e-05,4.92523]
[1777438203754,38.91,77303.09,0.0,-0.94199,7e-05,4.99416]
[1777438208787,38.92,77302.72,0.0,-0.942,7e-05,4.99352]
[1777438213822,38.92,77307.34,0.0,-0.94166,7e-05,5.01656]
[1777438218857,38.92,77311.1,0.0,-0.94139,7e-05,5.03542]
[1777438223893,38.92,77311.8,0.0,-0.94133,7e-05,5.03946]
[1777438228927,38.93,77312.23,0.0,-0.94129,7e-05,5.04221]
[1777438233967,38.93,77314.69,0.0,-0.94116,7e-05,5.04913]
[1777438237995,38.93,77320.13,0.0,-0.94078,7e-05,5.07545]
[1777438239002,38.93,77326.8,0.0,-0.94031,7e-05,5.10749]
[1777438242025,38.93,77332.31,0.0,-0.93992,7e-05,5.13398]
[1777438246055,38.93,77340.37,0.0,-0.93934,7e-05,5.17282]
[1777438247061,38.93,77347.27,0.0,-0.93885,7e-05,5.20622]
[1777438249074,38.93,77352.83,0.0,-0.93845,7e-05,5.233]
[1777438254110,38.92,77350.25,0.0,-0.93865,7e-05,5.21972]
[1777438259143,38.92,77346.49,0.0,-0.93893,7e-05,5.20079]
[1777438264178,38.92,77344.12,0.0,-0.93911,7e-05,5.18889]
[1777438269214,38.92,77340.84,0.0,-0.93935,7e-05,5.17275]
[1777438274250,38.92,77340.79,0.0,-0.93935,7e-05,5.17232]
[1777438279285,38.92,77340.94,0.0,-0.93934,7e-05,5.17288]
[1777438284320,38.92,77325.75,0.0,-0.94043,7e-05,5.09953]
[1777438289355,38.92,77324.32,0.0,-0.94052,7e-05,5.09314]
[1777438294389,38.92,77324.74,0.0,-0.94054,7e-05,5.09028]
[1777438299425,38.92,77326.55,0.0,-0.9404,7e-05,5.09948]
[1777438304461,38.93,77329.29,0.0,-0.9402,7e-05,5.11314]
[1777438308488,38.93,77335.16,0.0,-0.93978,7e-05,5.14169]
[1777438310516,38.93,77341.05,0.0,-0.93936,7e-05,5.17025]
[1777438315537,38.93,77337.19,0.0,-0.93964,7e-05,5.1516]
[1777438319565,38.93,77325.83,0.0,-0.94044,7e-05,5.09703]
[1777438320586,38.93,77322.51,0.0,-0.94067,7e-05,5.08121]
[1777438325607,38.93,77329.72,0.0,-0.94015,7e-05,5.1166]
[1777438326614,38.93,77332.51,0.0,-0.93995,7e-05,5.13022]
[1777438331648,38.93,77331.45,0.0,-0.94002,7e-05,5.12546]
[1777438337691,38.93,77327.86,0.0,-0.94027,7e-05,5.10866]
[1777438340728,38.93,77322.51,0.0,-0.94064,7e-05,5.08326]
[1777438345746,38.94,77319.0,0.0,-0.94088,7e-05,5.06707]
[1777438350798,38.94,77317.38,0.0,-0.94098,7e-05,5.05999]
[1777438355817,38.94,77317.97,0.0,-0.94099,7e-05,5.05809]
[1777438360868,38.94,77315.05,0.0,-0.94118,7e-05,5.04475]
[1777438365887,38.94,77313.04,0.0,-0.94131,7e-05,5.03582]
[1777438368911,38.95,77305.04,0.0,-0.94186,7e-05,4.99822]
[1777438369918,38.95,77288.06,0.0,-0.94303,7e-05,4.91825]
[1777438374953,38.95,77286.48,0.0,-0.94311,7e-05,4.91253]
[1777438381004,38.96,77284.01,0.0,-0.94325,7e-05,4.90314]
[1777438387044,38.97,77281.31,0.0,-0.9434,7e-05,4.89279]
[1777438392081,38.97,77278.9,0.0,-0.94353,7e-05,4.88356]
[1777438396107,38.98,77270.33,0.0,-0.94408,7e-05,4.84534]
[1777438399129,38.98,77261.48,0.0,-0.94465,7e-05,4.80573]
[1777438401153,38.99,77255.99,0.0,-0.945,7e-05,4.78142]
[1777438406178,39.0,77251.79,0.0,-0.94524,7e-05,4.76492]
[1777438409200,39.0,77260.66,0.0,-0.94462,7e-05,4.80757]
[1777438411226,39.0,77265.96,0.0,-0.94431,7e-05,4.82784]
[1777438416249,39.01,77268.4,0.0,-0.94411,7e-05,4.84148]
[1777438421295,39.02,77268.99,0.0,-0.94404,7e-05,4.84649]
[1777438426320,39.03,77272.87,0.0,-0.94375,7e-05,4.86677]
[1777438431365,39.03,77272.5,0.0,-0.94374,7e-05,4.86712]
[1777438436389,39.04,77268.09,0.0,-0.94401,7e-05,4.84865]
[1777438439411,39.04,77273.56,0.0,-0.94362,7e-05,4.87543]
[1777438440419,39.04,77280.74,0.0,-0.94313,7e-05,4.90937]
[1777438445471,39.05,77284.43,0.0,-0.94286,7e-05,4.92822]
[1777438451526,39.05,77281.68,0.0,-0.94302,7e-05,4.91714]
[1777438455542,39.06,77290.25,0.0,-0.94241,7e-05,4.95864]
[1777438456548,39.06,77301.85,0.0,-0.94161,7e-05,5.01376]
[1777438457556,39.06,77305.88,0.0,-0.94133,7e-05,5.03305]
[1777438462592,39.06,77306.23,0.0,-0.94129,7e-05,5.03525]
[1777438467626,39.06,77304.16,0.0,-0.94143,7e-05,5.02586]
[1777438469640,39.06,77296.75,0.0,-0.94194,7e-05,4.99097]
[1777438472661,39.06,77293.45,0.0,-0.94222,7e-05,4.97053]
[1777438477697,39.07,77286.72,0.0,-0.94266,7e-05,4.93986]
[1777438478705,39.07,77281.66,0.0,-0.94301,7e-05,4.91634]
[1777438479710,39.07,77281.48,0.0,-0.94301,7e-05,4.91579]
[1777438481739,39.07,77275.73,0.0,-0.9434,7e-05,4.88947]
[1777438482731,39.07,77276.27,0.0,-0.94335,7e-05,4.89236]
[1777438487766,39.08,77272.42,0.0,-0.94359,7e-05,4.87612]
[1777438490790,39.08,77271.09,0.0,-0.94366,7e-05,4.87108]
[1777438495822,39.09,77269.21,0.0,-0.94375,7e-05,4.86469]
[1777438500857,39.1,77269.97,0.0,-0.94367,7e-05,4.8702]
[1777438505894,39.1,77271.95,0.0,-0.94351,7e-05,4.88134]
[1777438511951,39.11,77272.06,0.0,-0.94347,7e-05,4.884]
[1777438516971,39.11,77272.17,0.0,-0.94344,7e-05,4.88629]
[1777438522025,39.12,77268.56,0.0,-0.94366,7e-05,4.87128]
[1777438527097,39.13,77268.45,0.0,-0.94364,7e-05,4.87262]
[1777438529112,39.13,77275.18,0.0,-0.94317,7e-05,4.9047]
[1777438534148,39.13,77279.27,0.0,-0.94293,7e-05,4.9201]
[1777438536160,39.13,77287.93,0.0,-0.94233,7e-05,4.96135]
[1777438540187,39.14,77293.23,0.0,-0.94195,7e-05,4.98722]
[1777438544217,39.14,77288.09,0.0,-0.94229,7e-05,4.96389]
[1777438549251,39.14,77286.3,0.0,-0.94239,7e-05,4.95675]
[1777438553279,39.15,77278.3,0.0,-0.94292,7e-05,4.92035]
[1777438558314,39.15,77274.97,0.0,-0.94312,7e-05,4.90652]
[1777438563349,39.16,77271.63,0.0,-0.94332,7e-05,4.89276]
[1777438568390,39.16,77272.21,0.0,-0.94325,7e-05,4.89736]
[1777438569399,39.17,77292.27,0.0,-0.94188,7e-05,4.99181]
[1777438570404,39.17,77298.54,0.0,-0.94144,7e-05,5.02166]
[1777438577454,39.17,77297.22,0.0,-0.94152,7e-05,5.01658]
[1777438582489,39.17,77294.89,0.0,-0.94166,7e-05,5.00641]
[1777438587524,39.18,77294.9,0.0,-0.94165,7e-05,5.00736]
[1777438592560,39.18,77294.15,0.0,-0.94175,7e-05,4.99935]
[1777438593569,39.18,77287.62,0.0,-0.94219,7e-05,4.96877]
[1777438598603,39.18,77285.07,0.0,-0.94235,7e-05,4.95795]
[1777438605651,39.19,77281.78,0.0,-0.94255,7e-05,4.94416]
[1777438610694,39.19,77279.58,0.0,-0.94268,7e-05,4.93506]
[1777438615722,39.2,77275.65,0.0,-0.94293,7e-05,4.91796]
[1777438618744,39.2,77271.49,0.0,-0.9432,7e-05,4.89942]
[1777438622771,39.2,77257.34,0.0,-0.94416,7e-05,4.83332]
[1777438625792,39.2,77260.29,0.0,-0.94397,7e-05,4.84668]
[1777438630838,39.19,77257.06,0.0,-0.94419,7e-05,4.83119]
[1777438635874,39.19,77255.77,0.0,-0.94428,7e-05,4.82483]
[1777438640909,39.19,77252.96,0.0,-0.94447,7e-05,4.81151]
[1777438641920,39.19,77245.81,0.0,-0.94495,7e-05,4.77851]
[1777438642922,39.19,77245.35,0.0,-0.94498,7e-05,4.77641]
[1777438644936,39.19,77240.3,0.0,-0.94531,7e-05,4.75328]
[1777438647957,39.19,77233.11,0.0,-0.94578,7e-05,4.72055]
[1777438649971,39.19,77232.26,0.0,-0.94583,7e-05,4.71687]
[1777438654001,39.2,77248.36,0.0,-0.94482,7e-05,4.78584]
[1777438655013,39.2,77270.04,0.0,-0.94337,7e-05,4.8863]
[1777438656022,39.2,77264.42,0.0,-0.94375,7e-05,4.86039]
[1777438661054,39.2,77267.73,0.0,-0.94349,7e-05,4.87786]
[1777438665082,39.21,77262.54,0.0,-0.94382,7e-05,4.85536]
[1777438670117,39.21,77261.3,0.0,-0.94387,7e-05,4.85179]
[1777438675152,39.22,77265.62,0.0,-0.94355,7e-05,4.87403]
[1777438680187,39.22,77264.38,0.0,-0.94362,7e-05,4.8687]
[1777438685222,39.22,77267.08,0.0,-0.94345,7e-05,4.88062]
[1777438690257,39.22,77267.06,0.0,-0.94346,7e-05,4.87985]
[1777438695292,39.22,77264.48,0.0,-0.94365,7e-05,4.86727]
[1777438700328,39.22,77261.88,0.0,-0.94383,7e-05,4.85472]
[1777438705363,39.21,77256.99,0.0,-0.94416,7e-05,4.83176]
[1777438707379,39.21,77248.2,0.0,-0.94475,7e-05,4.79114]
[1777438712455,39.21,77242.88,0.0,-0.94515,7e-05,4.76157]
[1777438717489,39.22,77241.43,0.0,-0.94524,7e-05,4.75512]
[1777438723536,39.22,77239.96,0.0,-0.94534,7e-05,4.74856]
[1777438725547,39.22,77263.98,0.0,-0.94374,7e-05,4.85925]
[1777438726553,39.22,77271.63,0.0,-0.94323,7e-05,4.89467]
[1777438731599,39.22,77268.31,0.0,-0.94343,7e-05,4.88041]
[1777438733604,39.22,77256.8,0.0,-0.9442,7e-05,4.82729]
[1777438738640,39.22,77254.16,0.0,-0.94438,7e-05,4.81478]
[1777438743675,39.22,77252.51,0.0,-0.9445,7e-05,4.80686]
[1777438748710,39.22,77256.12,0.0,-0.94426,7e-05,4.82321]
[1777438751732,39.22,77261.79,0.0,-0.94389,7e-05,4.84919]
[1777438756766,39.21,77261.84,0.0,-0.94389,7e-05,4.84888]
[1777438761802,39.21,77263.82,0.0,-0.94377,7e-05,4.85756]
[1777438766838,39.21,77267.48,0.0,-0.94353,7e-05,4.87398]
[1777438770867,39.21,77274.19,0.0,-0.94307,7e-05,4.90527]
[1777438775901,39.22,77272.06,0.0,-0.94325,7e-05,4.89186]
[1777438777915,39.22,77265.04,0.0,-0.94371,7e-05,4.85993]
[1777438778922,39.22,77263.69,0.0,-0.94379,7e-05,4.8541]
[1777438783957,39.23,77263.51,0.0,-0.94377,7e-05,4.85549]
[1777438788991,39.23,77259.8,0.0,-0.94399,7e-05,4.84049]
[1777438794029,39.24,77255.78,0.0,-0.94425,7e-05,4.82254]
[1777438799063,39.24,77252.17,0.0,-0.9445,7e-05,4.80555]
[1777438804099,39.23,77254.35,0.0,-0.94435,7e-05,4.81535]
[1777438807120,39.24,77261.19,0.0,-0.94389,7e-05,4.84732]
[1777438812155,39.24,77265.95,0.0,-0.94354,7e-05,4.87149]
[1777438817193,39.25,77269.08,0.0,-0.9433,7e-05,4.88801]
[1777438822230,39.26,77267.25,0.0,-0.94339,7e-05,4.8818]
[1777438827265,39.26,77261.29,0.0,-0.94377,7e-05,4.8557]
[1777438832300,39.26,77256.28,0.0,-0.94416,7e-05,4.82715]
[1777438837335,39.26,77252.9,0.0,-0.94438,7e-05,4.81227]
[1777438839348,39.26,77238.08,0.0,-0.94536,7e-05,4.74416]
[1777438840356,39.26,77232.25,0.0,-0.94574,7e-05,4.71763]
[1777438845391,39.26,77234.24,0.0,-0.9456,7e-05,4.72716]
[1777438850434,39.27,77241.45,0.0,-0.94512,7e-05,4.76057]
[1777438855469,39.27,77243.05,0.0,-0.945,7e-05,4.76864]
[1777438861516,39.28,77243.73,0.0,-0.94492,7e-05,4.77463]
[1777438866547,39.28,77242.57,0.0,-0.94499,7e-05,4.7694]
[1777438868566,39.28,77228.8,0.0,-0.94589,7e-05,4.70663]
[1777438874526,39.28,77228.06,0.0,-0.94593,7e-05,4.7041]
[1777438876622,39.28,77219.49,0.0,-0.94648,6e-05,4.66556]
[1777438878637,39.28,77208.54,0.0,-0.94718,6e-05,4.61659]
[1777438883671,39.29,77204.89,0.0,-0.94739,6e-05,4.60149]
[1777438888706,39.29,77202.11,0.0,-0.94755,6e-05,4.5903]
[1777438893748,39.3,77199.65,0.0,-0.94774,6e-05,4.57543]
[1777438895761,39.3,77192.13,0.0,-0.94821,6e-05,4.54251]
[1777438900793,39.3,77197.96,0.0,-0.94782,6e-05,4.57012]
[1777438902807,39.31,77192.39,0.0,-0.94816,6e-05,4.54587]
[1777438905826,39.31,77185.63,0.0,-0.94857,6e-05,4.51684]
[1777438910862,39.31,77183.32,0.0,-0.94869,6e-05,4.50839]
[1777438911869,39.32,77178.05,0.0,-0.94902,6e-05,4.48545]
[1777438916904,39.32,77184.92,0.0,-0.94856,6e-05,4.51755]
[1777438920932,39.32,77190.35,0.0,-0.94821,6e-05,4.54282]
[1777438925969,39.33,77193.36,0.0,-0.948,6e-05,4.55748]
[1777438928987,39.33,77198.04,0.0,-0.94769,6e-05,4.579]
[1777438934031,39.33,77198.72,0.0,-0.94764,6e-05,4.583]
[1777438939062,39.34,77199.06,0.0,-0.9476,6e-05,4.58537]
[1777438945107,39.34,77198.35,0.0,-0.94763,6e-05,4.58317]
[1777438951146,39.34,77197.64,0.0,-0.94772,6e-05,4.57574]
[1777438956181,39.35,77194.56,0.0,-0.9479,6e-05,4.56282]
[1777438960211,39.35,77184.07,0.0,-0.94855,6e-05,4.5169]
[1777438961217,39.35,77178.66,0.0,-0.94889,6e-05,4.49321]
[1777438966251,39.35,77182.05,0.0,-0.94865,6e-05,4.50963]
[1777438971286,39.36,77184.23,0.0,-0.9485,6e-05,4.52066]
[1777438976321,39.36,77181.0,0.0,-0.94868,6e-05,4.50775]
[1777438981360,39.37,77180.88,0.0,-0.94866,6e-05,4.50904]
[1777438982365,39.37,77174.72,0.0,-0.94904,6e-05,4.48218]
[1777438987400,39.37,77180.98,0.0,-0.94863,6e-05,4.51152]
[1777438992434,39.38,77180.09,0.0,-0.94866,6e-05,4.50908]
[1777438995455,39.38,77188.29,0.0,-0.94813,6e-05,4.54625]
[1777438999485,39.38,77195.96,0.0,-0.94764,6e-05,4.5812]
[1777439004517,39.39,77194.88,0.0,-0.94769,6e-05,4.57728]
[1777439009553,39.39,77193.99,0.0,-0.94774,6e-05,4.57417]
[1777439014587,39.39,77192.86,0.0,-0.94785,6e-05,4.5649]
[1777439019623,39.4,77194.02,0.0,-0.94776,6e-05,4.571]
[1777439024658,39.4,77197.16,0.0,-0.94755,6e-05,4.58585]
[1777439028686,39.4,77212.23,0.0,-0.94658,6e-05,4.65398]
[1777439035667,39.4,77217.46,0.0,-0.94624,6e-05,4.67807]
[1777439040771,39.4,77216.68,0.0,-0.94628,6e-05,4.67503]
[1777439045806,39.41,77212.04,0.0,-0.94657,6e-05,4.65463]
[1777439050841,39.41,77208.96,0.0,-0.94676,6e-05,4.6413]
[1777439055876,39.41,77214.1,0.0,-0.94642,6e-05,4.66495]
[1777439062925,39.41,77218.94,0.0,-0.9461,6e-05,4.68734]
[1777439067959,39.41,77221.06,0.0,-0.94596,7e-05,4.69731]
[1777439072996,39.41,77218.26,0.0,-0.94619,6e-05,4.6798]
[1777439078030,39.41,77216.94,0.0,-0.94627,6e-05,4.67434]
[1777439084072,39.42,77220.95,0.0,-0.946,6e-05,4.69304]
[1777439085079,39.42,77228.46,0.0,-0.94551,7e-05,4.72719]
[1777439090115,39.42,77230.68,0.0,-0.94536,7e-05,4.73746]
[1777439096156,39.42,77231.83,0.0,-0.94528,7e-05,4.74291]
[1777439101190,39.42,77231.59,0.0,-0.9453,7e-05,4.74202]
[1777439106230,39.42,77233.55,0.0,-0.94517,7e-05,4.75116]
[1777439108243,39.42,77239.26,0.0,-0.94479,7e-05,4.77735]
[1777439109250,39.42,77247.86,0.0,-0.94422,7e-05,4.81683]
[1777439110257,39.42,77250.76,0.0,-0.94402,7e-05,4.83012]
[1777439115293,39.42,77251.73,0.0,-0.94397,7e-05,4.83407]
[1777439120328,39.42,77248.48,0.0,-0.94419,7e-05,4.8185]
[1777439125362,39.41,77248.54,0.0,-0.9442,7e-05,4.81821]
[1777439130404,39.41,77247.04,0.0,-0.94431,7e-05,4.81074]
[1777439134432,39.41,77235.14,0.0,-0.94516,7e-05,4.75047]
[1777439135439,39.41,77233.62,0.0,-0.94526,7e-05,4.74351]
[1777439140475,39.41,77235.55,0.0,-0.94513,7e-05,4.75228]
[1777439145511,39.41,77232.94,0.0,-0.9453,7e-05,4.74044]
[1777439150546,39.41,77237.39,0.0,-0.94501,7e-05,4.76088]
[1777439153566,39.41,77244.66,0.0,-0.94452,7e-05,4.7942]
[1777439158603,39.41,77246.01,0.0,-0.94444,7e-05,4.80015]
[1777439163639,39.41,77245.76,0.0,-0.94446,7e-05,4.79876]
[1777439168673,39.41,77243.15,0.0,-0.94464,7e-05,4.78652]
[1777439173708,39.41,77241.34,0.0,-0.94476,7e-05,4.77808]
[1777439178743,39.41,77239.33,0.0,-0.94489,7e-05,4.76873]
[1777439183778,39.41,77239.97,0.0,-0.94485,7e-05,4.77155]
[1777439188812,39.41,77236.02,0.0,-0.94511,7e-05,4.75347]
[1777439193848,39.41,77234.87,0.0,-0.94524,7e-05,4.74305]
[1777439198883,39.41,77236.22,0.0,-0.94515,7e-05,4.74933]
[1777439203919,39.41,77235.95,0.0,-0.94517,7e-05,4.74823]
[1777439208954,39.41,77236.43,0.0,-0.94513,7e-05,4.75056]
[1777439216004,39.41,77237.59,0.0,-0.94505,7e-05,4.75603]
[1777439217011,39.41,77230.15,0.0,-0.94554,7e-05,4.72218]
[1777439218018,39.41,77223.77,0.0,-0.94596,7e-05,4.69331]
[1777439222046,39.41,77218.51,0.0,-0.94629,6e-05,4.66995]
[1777439227081,39.41,77214.42,0.0,-0.94655,6e-05,4.65209]
[1777439233123,39.42,77210.5,0.0,-0.94679,6e-05,4.63519]
[1777439238157,39.42,77208.29,0.0,-0.94692,6e-05,4.6259]
[1777439244200,39.42,77206.04,0.0,-0.94705,6e-05,4.61658]
[1777439249236,39.42,77203.49,0.0,-0.94721,6e-05,4.60582]
[1777439251248,39.42,77209.36,0.0,-0.94688,6e-05,4.62716]
[1777439256283,39.43,77212.71,0.0,-0.94666,6e-05,4.64283]
[1777439260315,39.43,77219.22,0.0,-0.94623,6e-05,4.67263]
[1777439264340,39.43,77224.9,0.0,-0.94586,7e-05,4.69871]
[1777439269384,39.43,77228.76,0.0,-0.9456,7e-05,4.71657]
[1777439274410,39.43,77231.85,0.0,-0.9454,7e-05,4.73088]
[1777439279446,39.43,77235.08,0.0,-0.94518,7e-05,4.74579]
[1777439284481,39.43,77236.13,0.0,-0.94511,7e-05,4.75069]
[1777439289515,39.43,77237.99,0.0,-0.94499,7e-05,4.75926]
[1777439294550,39.43,77232.38,0.0,-0.94535,7e-05,4.73378]
[1777439299585,39.43,77228.52,0.0,-0.9456,7e-05,4.71654]
[1777439304620,39.43,77230.19,0.0,-0.94549,7e-05,4.72457]
[1777439307641,39.43,77237.62,0.0,-0.94499,7e-05,4.75868]
[1777439308648,39.43,77241.73,0.0,-0.94472,7e-05,4.77751]
[1777439312677,39.43,77242.36,0.0,-0.94474,7e-05,4.77506]
[1777439317711,39.43,77246.31,0.0,-0.94448,7e-05,4.79305]
[1777439322746,39.43,77245.56,0.0,-0.94453,7e-05,4.78927]
[1777439327781,39.43,77243.76,0.0,-0.94466,7e-05,4.78071]
[1777439332816,39.43,77248.7,0.0,-0.94434,7e-05,4.80287]
[1777439337851,39.43,77252.49,0.0,-0.94409,7e-05,4.81962]
[1777439342889,39.43,77254.44,0.0,-0.94397,7e-05,4.82789]
[1777439346916,39.43,77262.02,0.0,-0.94347,7e-05,4.86276]
[1777439351949,39.42,77268.86,0.0,-0.94301,7e-05,4.89395]
[1777439354970,39.42,77275.66,0.0,-0.94254,7e-05,4.92594]
[1777439358999,39.42,77281.03,0.0,-0.94218,7e-05,4.95093]
[1777439364033,39.42,77277.95,0.0,-0.94241,7e-05,4.9351]
[1777439369068,39.42,77278.78,0.0,-0.94237,7e-05,4.93762]
[1777439374103,39.41,77280.5,0.0,-0.94233,7e-05,4.93893]
[1777439379137,39.41,77278.51,0.0,-0.94249,7e-05,4.92832]
[1777439384174,39.4,77273.28,0.0,-0.94286,7e-05,4.90282]
[1777439389210,39.4,77268.49,0.0,-0.9432,7e-05,4.87976]
[1777439393238,39.4,77263.93,0.0,-0.94351,7e-05,4.85817]
[1777439397266,39.4,77256.94,0.0,-0.94399,7e-05,4.8256]
[1777439402301,39.4,77254.36,0.0,-0.94416,7e-05,4.81359]
[1777439407336,39.4,77255.18,0.0,-0.94411,7e-05,4.81725]
[1777439412370,39.4,77253.25,0.0,-0.94424,7e-05,4.80827]
[1777439417406,39.4,77254.35,0.0,-0.94417,7e-05,4.81325]
[1777439422441,39.4,77254.55,0.0,-0.94415,7e-05,4.81407]
[1777439427476,39.4,77243.06,0.0,-0.94492,7e-05,4.7613]
[1777439432511,39.4,77241.1,0.0,-0.9451,7e-05,4.74734]
[1777439437546,39.4,77241.02,0.0,-0.9451,7e-05,4.74734]
[1777439441574,39.4,77248.87,0.0,-0.94457,7e-05,4.78359]
[1777439442586,39.4,77251.67,0.0,-0.94439,7e-05,4.79646]
[1777439447617,39.4,77250.77,0.0,-0.94445,7e-05,4.79227]
[1777439452651,39.4,77249.38,0.0,-0.94454,7e-05,4.78578]
[1777439457686,39.4,77247.54,0.0,-0.94467,7e-05,4.77722]
[1777439462722,39.4,77247.66,0.0,-0.94466,7e-05,4.7777]
[1777439467758,39.4,77252.69,0.0,-0.94433,7e-05,4.80064]
[1777439471787,39.4,77264.24,0.0,-0.94356,7e-05,4.85367]
[1777439472793,39.4,77263.85,0.0,-0.94359,7e-05,4.85171]
[1777439477828,39.39,77265.4,0.0,-0.94349,7e-05,4.85814]
[1777439481856,39.39,77255.77,0.0,-0.94415,7e-05,4.81302]
[1777439482863,39.39,77250.03,0.0,-0.94453,7e-05,4.78653]
[1777439483870,39.39,77249.57,0.0,-0.94456,7e-05,4.78437]
[1777439488907,39.39,77248.87,0.0,-0.94461,7e-05,4.78095]
[1777439493941,39.39,77247.55,0.0,-0.94476,7e-05,4.76933]
[1777439498981,39.39,77245.67,0.0,-0.94489,7e-05,4.76046]
[1777439505022,39.39,77244.19,0.0,-0.94499,7e-05,4.75349]
[1777439510055,39.39,77242.49,0.0,-0.94511,7e-05,4.7455]
[1777439515090,39.39,77241.46,0.0,-0.94518,7e-05,4.74063]
[1777439520126,39.39,77241.88,0.0,-0.94515,7e-05,4.74236]
[1777439524153,39.39,77248.34,0.0,-0.94473,7e-05,4.77168]
[1777439529188,39.39,77251.91,0.0,-0.9445,7e-05,4.78763]
[1777439534223,39.38,77255.28,0.0,-0.94428,7e-05,4.80266]
[1777439536239,39.38,77248.19,0.0,-0.94475,7e-05,4.76997]
[1777439541272,39.38,77245.85,0.0,-0.94491,7e-05,4.75912]
[1777439545300,39.38,77240.72,0.0,-0.94525,7e-05,4.73565]
[1777439547314,39.38,77233.61,0.0,-0.94571,7e-05,4.70336]
[1777439552349,39.38,77231.11,0.0,-0.94593,7e-05,4.68715]
[1777439557384,39.39,77225.88,0.0,-0.94626,6e-05,4.66404]
[1777439559399,39.39,77220.85,0.0,-0.94658,6e-05,4.64166]
[1777439561412,39.39,77214.88,0.0,-0.94696,6e-05,4.61519]
[1777439564432,39.39,77209.84,0.0,-0.94727,6e-05,4.59325]
[1777439566446,39.39,77216.16,0.0,-0.94686,6e-05,4.62204]
[1777439571482,39.4,77220.64,0.0,-0.94656,6e-05,4.64304]
[1777439575515,39.4,77227.08,0.0,-0.94613,7e-05,4.67275]
[1777439580545,39.4,77231.45,0.0,-0.94584,7e-05,4.69312]
[1777439585580,39.4,77232.71,0.0,-0.94575,7e-05,4.69929]
[1777439590615,39.4,77238.89,0.0,-0.94534,7e-05,4.72777]
[1777439595650,39.4,77234.2,0.0,-0.94564,7e-05,4.70662]
[1777439600685,39.4,77234.24,0.0,-0.94564,7e-05,4.70711]
[1777439605720,39.4,77234.44,0.0,-0.94562,7e-05,4.70829]
[1777439610758,39.4,77225.96,0.0,-0.94617,6e-05,4.67011]
[1777439611763,39.41,77225.59,0.0,-0.94625,6e-05,4.66329]
[1777439617805,39.41,77230.66,0.0,-0.94591,7e-05,4.6869]
[1777439622840,39.41,77231.35,0.0,-0.94586,7e-05,4.69054]
[1777439627875,39.41,77229.71,0.0,-0.94595,7e-05,4.68367]
[1777439632910,39.41,77230.55,0.0,-0.94589,7e-05,4.68815]
[1777439637948,39.42,77233.25,0.0,-0.9457,7e-05,4.70107]
[1777439642989,39.42,77233.99,0.0,-0.94565,7e-05,4.70504]
[1777439648015,39.42,77234.19,0.0,-0.94562,7e-05,4.70657]
[1777439652043,39.42,77226.19,0.0,-0.94614,7e-05,4.67077]
[1777439653049,39.42,77221.53,0.0,-0.94644,6e-05,4.64989]
[1777439656073,39.42,77216.34,0.0,-0.94677,6e-05,4.62712]
[1777439661109,39.43,77211.1,0.0,-0.94709,6e-05,4.60467]
[1777439663124,39.43,77204.68,0.0,-0.94749,6e-05,4.57638]
[1777439664131,39.43,77204.07,0.0,-0.94752,6e-05,4.57392]
[1777439669166,39.43,77204.97,0.0,-0.94745,6e-05,4.57944]
[1777439674202,39.44,77203.06,0.0,-0.94761,6e-05,4.56689]
[1777439679236,39.44,77200.04,0.0,-0.94778,6e-05,4.55466]
[1777439684271,39.45,77196.74,0.0,-0.94797,6e-05,4.54124]
[1777439689315,39.45,77196.23,0.0,-0.94798,6e-05,4.54027]
[1777439694350,39.45,77195.23,0.0,-0.94803,6e-05,4.5371]
[1777439699386,39.46,77190.08,0.0,-0.94833,6e-05,4.51564]
[1777439704422,39.46,77192.81,0.0,-0.94814,6e-05,4.52913]
[1777439709456,39.47,77192.43,0.0,-0.94815,6e-05,4.52874]
[1777439714491,39.47,77191.11,0.0,-0.94821,6e-05,4.52417]
[1777439719526,39.48,77189.78,0.0,-0.94828,6e-05,4.5196]
[1777439724562,39.48,77188.38,0.0,-0.94834,6e-05,4.51478]
[1777439729596,39.48,77190.31,0.0,-0.9482,6e-05,4.52466]
[1777439734631,39.49,77189.17,0.0,-0.94831,6e-05,4.51579]
[1777439739666,39.49,77192.48,0.0,-0.94808,6e-05,4.53179]
[1777439744701,39.5,77182.86,0.0,-0.94867,6e-05,4.49063]
[1777439747722,39.5,77177.09,0.0,-0.94901,6e-05,4.46624]
[1777439752757,39.51,77177.43,0.0,-0.94896,6e-05,4.46955]
[1777439757794,39.51,77181.49,0.0,-0.94869,6e-05,4.48914]
[1777439762834,39.52,77178.44,0.0,-0.94885,6e-05,4.47743]
[1777439767864,39.52,77179.64,0.0,-0.94875,6e-05,4.48438]
[1777439772899,39.53,77177.34,0.0,-0.94887,6e-05,4.47598]
[1777439777933,39.54,77177.5,0.0,-0.94884,6e-05,4.47838]
[1777439782967,39.54,77179.93,0.0,-0.94866,6e-05,4.49072]
[1777439788005,39.55,77179.87,0.0,-0.94864,6e-05,4.49205]
[1777439793037,39.55,77180.15,0.0,-0.94866,6e-05,4.4897]
[1777439799079,39.56,77181.81,0.0,-0.94853,6e-05,4.49895]
[1777439803108,39.56,77187.08,0.0,-0.94818,6e-05,4.52347]
[1777439808143,39.57,77186.01,0.0,-0.94822,6e-05,4.52013]
[1777439813178,39.57,77185.49,0.0,-0.94824,6e-05,4.51926]
[1777439816201,39.57,77177.48,0.0,-0.94873,6e-05,4.48479]
[1777439817206,39.57,77170.39,0.0,-0.94916,6e-05,4.45401]
[1777439818214,39.58,77175.32,0.0,-0.94885,6e-05,4.47603]
[1777439820230,39.58,77182.31,0.0,-0.9484,6e-05,4.50753]
[1777439821201,39.58,77184.77,0.0,-0.94824,6e-05,4.51871]
[1777439826272,39.58,77191.12,0.0,-0.94782,6e-05,4.54828]
[1777439830304,39.59,77197.0,0.0,-0.94744,6e-05,4.57542]
[1777439831308,39.59,77200.41,0.0,-0.94722,6e-05,4.59083]
[1777439835339,39.59,77201.1,0.0,-0.94716,6e-05,4.59478]
[1777439840371,39.59,77200.96,0.0,-0.94716,6e-05,4.59495]
[1777439843393,39.59,77208.52,0.0,-0.94667,6e-05,4.62915]
[1777439844401,39.59,77214.41,0.0,-0.94629,6e-05,4.65567]
[1777439847422,39.59,77220.24,0.0,-0.94591,7e-05,4.68208]
[1777439851449,39.6,77225.37,0.0,-0.94563,7e-05,4.70002]
[1777439856484,39.6,77225.31,0.0,-0.94563,7e-05,4.69993]
[1777439861520,39.6,77228.4,0.0,-0.94542,7e-05,4.71409]
[1777439866555,39.6,77230.49,0.0,-0.94528,7e-05,4.72368]
[1777439871591,39.6,77228.16,0.0,-0.94543,7e-05,4.71327]
[1777439876625,39.6,77229.2,0.0,-0.94536,7e-05,4.71818]
[1777439881660,39.6,77228.97,0.0,-0.94538,7e-05,4.71732]
[1777439886695,39.6,77227.15,0.0,-0.94549,7e-05,4.70939]
[1777439887702,39.6,77221.9,0.0,-0.94583,7e-05,4.68574]
[1777439892737,39.6,77216.79,0.0,-0.94616,6e-05,4.66321]
[1777439897772,39.6,77213.32,0.0,-0.94637,6e-05,4.64809]
[1777439902808,39.6,77210.24,0.0,-0.94656,6e-05,4.63476]
[1777439906835,39.61,77200.8,0.0,-0.94716,6e-05,4.59301]
[1777439911871,39.61,77198.78,0.0,-0.94734,6e-05,4.57956]
[1777439915899,39.61,77203.25,0.0,-0.94704,6e-05,4.60004]
[1777439918920,39.61,77197.84,0.0,-0.94738,6e-05,4.57635]
[1777439924963,39.61,77198.54,0.0,-0.94732,6e-05,4.58039]
[1777439930002,39.62,77197.44,0.0,-0.94738,6e-05,4.5762]
[1777439935032,39.62,77192.97,0.0,-0.94766,6e-05,4.55711]
[1777439940074,39.62,77194.12,0.0,-0.94757,6e-05,4.56306]
[1777439947117,39.63,77194.61,0.0,-0.94752,6e-05,4.56637]
[1777439952152,39.63,77191.59,0.0,-0.9477,6e-05,4.5538]
[1777439957187,39.63,77191.74,0.0,-0.94768,6e-05,4.55538]
[1777439962222,39.63,77188.67,0.0,-0.94786,6e-05,4.54272]
[1777439966252,39.64,77194.6,0.0,-0.94747,6e-05,4.56984]
[1777439968264,39.64,77195.5,0.0,-0.94741,6e-05,4.57416]
[1777439973300,39.64,77200.46,0.0,-0.94714,6e-05,4.59175]
[1777439975313,39.64,77206.18,0.0,-0.94677,6e-05,4.61752]
[1777439979341,39.64,77211.48,0.0,-0.94642,6e-05,4.64163]
[1777439983368,39.64,77216.79,0.0,-0.94608,6e-05,4.66574]
[1777439988404,39.64,77219.27,0.0,-0.94591,6e-05,4.67721]
[1777439993440,39.65,77219.22,0.0,-0.94591,6e-05,4.67728]
[1777439994448,39.65,77212.31,0.0,-0.94636,6e-05,4.64625]
[1777439995455,39.65,77211.72,0.0,-0.94639,6e-05,4.64372]
[1777440000490,39.65,77209.34,0.0,-0.94654,6e-05,4.63359]
[1777440005524,39.65,77211.76,0.0,-0.94638,6e-05,4.64496]
[1777440010560,39.65,77225.4,0.0,-0.94548,7e-05,4.70691]
[1777440011568,39.65,77225.87,0.0,-0.94545,7e-05,4.70904]
[1777440015601,39.65,77237.74,0.0,-0.94467,7e-05,4.76292]
[1777440016604,39.65,77241.72,0.0,-0.94441,7e-05,4.78101]
[1777440018630,39.65,77242.17,0.0,-0.94438,7e-05,4.78285]
[1777440023664,39.65,77241.16,0.0,-0.94446,7e-05,4.77764]
[1777440028699,39.65,77239.03,0.0,-0.94461,7e-05,4.76748]
[1777440033734,39.65,77238.0,0.0,-0.94474,7e-05,4.75708]
[1777440037762,39.64,77227.95,0.0,-0.9454,7e-05,4.71124]
[1777440042802,39.65,77225.73,0.0,-0.94554,7e-05,4.70128]
[1777440047833,39.65,77226.65,0.0,-0.94548,7e-05,4.70558]
[1777440052873,39.65,77222.78,0.0,-0.94573,7e-05,4.68827]
[1777440057903,39.65,77222.02,0.0,-0.94578,7e-05,4.68524]
[1777440062945,39.65,77223.98,0.0,-0.94564,7e-05,4.69451]
[1777440067974,39.65,77224.69,0.0,-0.94559,7e-05,4.69817]
[1777440072001,39.65,77218.76,0.0,-0.94597,6e-05,4.67184]
[1777440077036,39.65,77220.35,0.0,-0.94585,7e-05,4.67968]
[1777440083086,39.66,77221.48,0.0,-0.94577,7e-05,4.68552]
[1777440088113,39.66,77223.09,0.0,-0.94566,7e-05,4.6934]
[1777440093157,39.66,77225.9,0.0,-0.94552,7e-05,4.70136]
[1777440098185,39.66,77227.18,0.0,-0.94543,7e-05,4.70771]
[1777440103226,39.66,77220.89,0.0,-0.94583,7e-05,4.67991]
[1777440108255,39.67,77217.03,0.0,-0.94607,6e-05,4.66324]
[1777440113297,39.67,77213.33,0.0,-0.9463,6e-05,4.64733]
[1777440118325,39.67,77210.47,0.0,-0.94647,6e-05,4.63522]
[1777440123368,39.67,77213.4,0.0,-0.94628,6e-05,4.64903]
[1777440128399,39.68,77216.63,0.0,-0.94606,6e-05,4.66411]
[1777440133438,39.68,77217.89,0.0,-0.94597,6e-05,4.67035]
[1777440138469,39.68,77221.5,0.0,-0.94572,7e-05,4.68718]
[1777440143508,39.68,77223.07,0.0,-0.94562,7e-05,4.69476]
[1777440149546,39.68,77224.18,0.0,-0.94553,7e-05,4.70037]
[1777440154581,39.68,77226.66,0.0,-0.94542,7e-05,4.70682]
[1777440159615,39.69,77227.07,0.0,-0.94539,7e-05,4.70916]
[1777440161630,39.69,77232.68,0.0,-0.94502,7e-05,4.73478]
[1777440162637,39.69,77234.76,0.0,-0.94488,7e-05,4.74429]
[1777440167676,39.69,77233.38,0.0,-0.94496,7e-05,4.73833]
[1777440172707,39.69,77233.87,0.0,-0.94493,7e-05,4.74082]
[1777440177742,39.69,77233.85,0.0,-0.94493,7e-05,4.74097]
[1777440182778,39.69,77234.39,0.0,-0.94489,7e-05,4.74363]
[1777440188821,39.69,77235.89,0.0,-0.94479,7e-05,4.75061]
[1777440191841,39.69,77241.64,0.0,-0.9444,7e-05,4.77683]
[1777440196876,39.69,77242.02,0.0,-0.94438,7e-05,4.77845]
[1777440201911,39.69,77241.14,0.0,-0.94444,7e-05,4.77432]
[1777440206977,39.69,77240.94,0.0,-0.94446,7e-05,4.77331]
[1777440212012,39.69,77239.14,0.0,-0.94463,7e-05,4.75969]
[1777440216040,39.69,77233.94,0.0,-0.94498,7e-05,4.73606]
[1777440221075,39.69,77234.71,0.0,-0.94492,7e-05,4.73967]
[1777440226110,39.69,77234.99,0.0,-0.9449,7e-05,4.74105]
[1777440231145,39.69,77234.31,0.0,-0.94495,7e-05,4.73808]
[1777440236180,39.69,77233.82,0.0,-0.94498,7e-05,4.73597]
[1777440241215,39.69,77233.45,0.0,-0.945,7e-05,4.73437]
[1777440246251,39.69,77236.2,0.0,-0.94482,7e-05,4.74685]
[1777440251285,39.69,77235.5,0.0,-0.94487,7e-05,4.74361]
[1777440256320,39.69,77234.71,0.0,-0.94492,7e-05,4.73998]
[1777440261355,39.69,77234.25,0.0,-0.94495,7e-05,4.73783]
[1777440267397,39.69,77233.29,0.0,-0.94501,7e-05,4.73342]
[1777440273439,39.69,77233.08,0.0,-0.94508,7e-05,4.7271]
[1777440278480,39.69,77232.71,0.0,-0.94511,7e-05,4.7254]
[1777440283515,39.69,77232.34,0.0,-0.94513,7e-05,4.72369]
[1777440288550,39.69,77232.3,0.0,-0.94514,7e-05,4.72349]
[1777440293584,39.69,77231.38,0.0,-0.9452,7e-05,4.71928]
[1777440298619,39.69,77230.43,0.0,-0.94526,7e-05,4.71498]
[1777440304662,39.69,77229.96,0.0,-0.94529,7e-05,4.71288]
[1777440309697,39.69,77229.97,0.0,-0.94529,7e-05,4.71295]
[1777440314732,39.69,77234.99,0.0,-0.94496,7e-05,4.73567]
[1777440319770,39.69,77235.8,0.0,-0.94491,7e-05,4.73921]
[1777440323799,39.69,77242.83,0.0,-0.94445,7e-05,4.77109]
[1777440324806,39.69,77241.52,0.0,-0.94453,7e-05,4.76504]
[1777440325812,39.69,77232.31,0.0,-0.94514,7e-05,4.7231]
[1777440326819,39.69,77227.65,0.0,-0.94545,7e-05,4.70199]
[1777440328834,39.69,77227.03,0.0,-0.94549,7e-05,4.69926]
[1777440332862,39.69,77222.86,0.0,-0.94581,7e-05,4.67543]
[1777440335881,39.69,77215.88,0.0,-0.94626,6e-05,4.64436]
[1777440338904,39.69,77210.49,0.0,-0.9466,6e-05,4.62064]
[1777440341924,39.69,77202.66,0.0,-0.9471,6e-05,4.58618]
[1777440344945,39.7,77196.66,0.0,-0.94747,6e-05,4.56014]
[1777440349980,39.7,77195.79,0.0,-0.94751,6e-05,4.55739]
[1777440355020,39.7,77195.29,0.0,-0.94753,6e-05,4.55625]
[1777440360050,39.71,77193.64,0.0,-0.94761,6e-05,4.55]
[1777440365085,39.71,77193.41,0.0,-0.94761,6e-05,4.54999]
[1777440371129,39.71,77193.12,0.0,-0.94762,6e-05,4.54987]
[1777440376164,39.72,77192.22,0.0,-0.94766,6e-05,4.54684]
[1777440381199,39.72,77191.82,0.0,-0.94767,6e-05,4.54599]
[1777440386233,39.72,77193.35,0.0,-0.94756,6e-05,4.55361]
[1777440391273,39.72,77191.98,0.0,-0.94769,6e-05,4.54313]
[1777440397312,39.73,77192.57,0.0,-0.94764,6e-05,4.54675]
[1777440402346,39.73,77190.98,0.0,-0.94773,6e-05,4.54056]
[1777440408388,39.73,77190.76,0.0,-0.94773,6e-05,4.54063]
[1777440409395,39.74,77184.33,0.0,-0.94813,6e-05,4.51246]
[1777440414430,39.74,77181.64,0.0,-0.94828,6e-05,4.50184]
[1777440419465,39.74,77180.78,0.0,-0.94832,6e-05,4.49934]
[1777440424500,39.75,77180.08,0.0,-0.94834,6e-05,4.49764]
[1777440425514,39.75,77187.1,0.0,-0.9479,6e-05,4.52882]
[1777440430542,39.75,77186.63,0.0,-0.94791,6e-05,4.52788]
[1777440435584,39.76,77186.39,0.0,-0.94791,6e-05,4.52801]
[1777440440612,39.76,77187.13,0.0,-0.94784,6e-05,4.53248]
[1777440445654,39.76,77190.4,0.0,-0.94762,6e-05,4.5481]
[1777440450682,39.77,77190.26,0.0,-0.94761,6e-05,4.54859]
[1777440455725,39.77,77190.12,0.0,-0.94766,6e-05,4.54389]
[1777440460752,39.78,77191.1,0.0,-0.94758,6e-05,4.54939]
[1777440463773,39.78,77200.83,0.0,-0.94695,6e-05,4.59327]
[1777440464780,39.78,77206.24,0.0,-0.9466,6e-05,4.61755]
[1777440465798,39.78,77205.17,0.0,-0.94667,6e-05,4.61289]
[1777440471829,39.78,77203.0,0.0,-0.9468,6e-05,4.60392]
[1777440476863,39.78,77201.09,0.0,-0.94691,6e-05,4.59596]
[1777440481898,39.78,77200.93,0.0,-0.94691,6e-05,4.59579]
[1777440486937,39.79,77203.05,0.0,-0.94677,6e-05,4.60569]
[1777440491972,39.79,77202.33,0.0,-0.94681,6e-05,4.6029]
[1777440496012,39.79,77208.26,0.0,-0.94643,6e-05,4.62971]
[1777440498014,39.79,77212.83,0.0,-0.94613,6e-05,4.6503]
[1777440501035,39.79,77211.48,0.0,-0.94622,6e-05,4.64427]
[1777440506080,39.79,77208.33,0.0,-0.94642,6e-05,4.63026]
[1777440511105,39.79,77206.31,0.0,-0.9466,6e-05,4.61609]
[1777440516150,39.79,77205.65,0.0,-0.94664,6e-05,4.61335]
[1777440521175,39.79,77204.26,0.0,-0.94673,6e-05,4.60737]
[1777440526220,39.79,77202.75,0.0,-0.94682,6e-05,4.60091]
[1777440531245,39.79,77203.51,0.0,-0.94677,6e-05,4.60455]
[1777440536290,39.79,77202.71,0.0,-0.94682,6e-05,4.60122]
[1777440542322,39.79,77201.87,0.0,-0.94687,6e-05,4.59772]
[1777440547356,39.79,77201.41,0.0,-0.94689,6e-05,4.59586]
[1777440552391,39.8,77199.71,0.0,-0.947,6e-05,4.58851]
[1777440557427,39.8,77199.66,0.0,-0.947,6e-05,4.58854]
[1777440562463,39.8,77199.65,0.0,-0.94699,6e-05,4.58875]
[1777440567497,39.8,77203.24,0.0,-0.94676,6e-05,4.60488]
[1777440572532,39.8,77203.58,0.0,-0.94679,6e-05,4.60123]
[1777440577568,39.8,77204.93,0.0,-0.94671,6e-05,4.60736]
[1777440582603,39.8,77209.13,0.0,-0.94643,6e-05,4.6262]
[1777440584616,39.8,77205.17,0.0,-0.94669,6e-05,4.60863]
[1777440589652,39.8,77208.9,0.0,-0.94644,6e-05,4.62562]
[1777440594687,39.8,77211.75,0.0,-0.94625,6e-05,4.63874]
[1777440595695,39.8,77218.0,0.0,-0.94585,7e-05,4.66681]
[1777440596713,39.8,77239.09,0.0,-0.94446,7e-05,4.7626]
[1777440601737,39.81,77238.97,0.0,-0.94443,7e-05,4.76414]
[1777440605764,39.81,77224.46,0.0,-0.94537,7e-05,4.69961]
[1777440606783,39.81,77219.92,0.0,-0.94567,7e-05,4.67917]
[1777440608785,39.81,77225.45,0.0,-0.94531,7e-05,4.70408]
[1777440609796,39.81,77230.63,0.0,-0.94497,7e-05,4.72747]
[1777440612813,39.81,77233.02,0.0,-0.94481,7e-05,4.7381]
[1777440617850,39.81,77232.9,0.0,-0.94483,7e-05,4.73716]
[1777440621878,39.81,77225.58,0.0,-0.94531,7e-05,4.70373]
[1777440622884,39.81,77224.58,0.0,-0.94538,7e-05,4.69919]
[1777440628928,39.81,77224.93,0.0,-0.94536,7e-05,4.70064]
[1777440633962,39.81,77229.58,0.0,-0.94511,7e-05,4.71619]
[1777440638997,39.81,77230.92,0.0,-0.94503,7e-05,4.72203]
[1777440644034,39.81,77230.55,0.0,-0.94505,7e-05,4.72013]
[1777440649069,39.81,77231.33,0.0,-0.94501,7e-05,4.72342]
[1777440654107,39.81,77230.7,0.0,-0.94505,7e-05,4.7203]
[1777440659141,39.81,77230.05,0.0,-0.9451,7e-05,4.71711]
[1777440664176,39.81,77230.03,0.0,-0.9451,7e-05,4.71679]
[1777440673240,39.8,77229.72,0.0,-0.94513,7e-05,4.71497]
[1777440678275,39.8,77231.85,0.0,-0.94499,7e-05,4.72438]
[1777440680288,39.8,77237.35,0.0,-0.94463,7e-05,4.74915]
[1777440685324,39.8,77235.59,0.0,-0.94476,7e-05,4.74067]
[1777440690360,39.8,77235.49,0.0,-0.94477,7e-05,4.73974]
[1777440695392,39.8,77233.6,0.0,-0.94496,7e-05,4.72539]
[1777440700429,39.8,77233.01,0.0,-0.945,7e-05,4.72232]
[1777440705463,39.8,77231.66,0.0,-0.9451,7e-05,4.71585]
[1777440710497,39.79,77232.18,0.0,-0.94507,7e-05,4.71784]
[1777440715533,39.79,77231.57,0.0,-0.94511,7e-05,4.71475]
[1777440720568,39.79,77231.4,0.0,-0.94513,7e-05,4.71365]
[1777440726609,39.79,77231.09,0.0,-0.94515,7e-05,4.71188]
[1777440732652,39.79,77231.29,0.0,-0.94515,7e-05,4.71242]
[1777440737697,39.79,77231.18,0.0,-0.94516,7e-05,4.71163]
[1777440742723,39.79,77231.48,0.0,-0.94514,7e-05,4.71268]
[1777440747767,39.79,77228.6,0.0,-0.94534,7e-05,4.6994]
[1777440750778,39.79,77222.92,0.0,-0.94571,7e-05,4.67374]
[1777440757837,39.79,77226.97,0.0,-0.9455,7e-05,4.68674]
[1777440762864,39.79,77227.53,0.0,-0.94546,7e-05,4.68924]
[1777440767907,39.79,77226.54,0.0,-0.94553,7e-05,4.68475]
[1777440772933,39.79,77256.55,0.0,-0.94353,7e-05,4.82154]
[1777440773940,39.79,77264.71,0.0,-0.94298,7e-05,4.85933]
[1777440778974,39.79,77265.62,0.0,-0.9429,7e-05,4.86484]
[1777440784017,39.8,77268.71,0.0,-0.94267,7e-05,4.88035]
[1777440789051,39.8,77272.23,0.0,-0.94241,7e-05,4.89777]
[1777440794086,39.8,77274.71,0.0,-0.94223,7e-05,4.91037]
[1777440799121,39.81,77272.45,0.0,-0.94236,7e-05,4.90099]
[1777440804156,39.81,77276.77,0.0,-0.94205,7e-05,4.92221]
[1777440809190,39.82,77279.87,0.0,-0.94182,7e-05,4.93772]
[1777440814226,39.82,77282.16,0.0,-0.94171,7e-05,4.944]
[1777440819261,39.82,77283.57,0.0,-0.94159,7e-05,4.95163]
[1777440824295,39.83,77283.64,0.0,-0.94157,7e-05,4.95301]
[1777440829331,39.83,77284.28,0.0,-0.94151,7e-05,4.95707]
[1777440834366,39.83,77285.41,0.0,-0.94142,7e-05,4.96341]
[1777440838402,39.84,77279.72,0.0,-0.94179,7e-05,4.93803]
[1777440842422,39.84,77264.87,0.0,-0.94281,7e-05,4.86933]
[1777440843435,39.84,77259.58,0.0,-0.94317,7e-05,4.84482]
[1777440846457,39.83,77252.12,0.0,-0.94367,7e-05,4.81023]
[1777440851491,39.83,77247.61,0.0,-0.94398,7e-05,4.78921]
[1777440853505,39.83,77230.6,0.0,-0.94511,7e-05,4.71193]
[1777440855518,39.83,77224.52,0.0,-0.94551,7e-05,4.68464]
[1777440860554,39.83,77224.9,0.0,-0.94548,7e-05,4.68674]
[1777440865588,39.84,77225.62,0.0,-0.94542,7e-05,4.69034]
[1777440870623,39.84,77225.86,0.0,-0.9454,7e-05,4.69178]
[1777440875657,39.84,77222.81,0.0,-0.94565,7e-05,4.67322]
[1777440880693,39.84,77223.17,0.0,-0.94562,7e-05,4.67539]
[1777440886737,39.84,77224.01,0.0,-0.94555,7e-05,4.67984]
[1777440891769,39.84,77222.43,0.0,-0.94565,7e-05,4.67327]
[1777440898824,39.85,77220.53,0.0,-0.94576,7e-05,4.66548]
[1777440902853,39.85,77213.43,0.0,-0.94622,6e-05,4.63414]
[1777440904864,39.85,77217.43,0.0,-0.94595,6e-05,4.6523]
[1777440905871,39.85,77225.71,0.0,-0.94541,7e-05,4.68957]
[1777440910908,39.85,77217.04,0.0,-0.94597,6e-05,4.6509]
[1777440916949,39.85,77217.75,0.0,-0.94592,6e-05,4.65471]
[1777440921984,39.85,77217.45,0.0,-0.94593,6e-05,4.65388]
[1777440927018,39.86,77217.49,0.0,-0.94592,6e-05,4.65457]
[1777440932056,39.86,77216.4,0.0,-0.94604,6e-05,4.64487]
[1777440937092,39.86,77216.31,0.0,-0.94604,6e-05,4.645]
[1777440942125,39.86,77219.06,0.0,-0.94585,7e-05,4.65773]
[1777440947166,39.86,77219.73,0.0,-0.9458,7e-05,4.6611]
[1777440949182,39.86,77213.28,0.0,-0.94622,6e-05,4.63234]
[1777440955218,39.86,77213.95,0.0,-0.94617,6e-05,4.63598]
[1777440960252,39.87,77213.94,0.0,-0.94616,6e-05,4.63648]
[1777440965288,39.87,77213.75,0.0,-0.94616,6e-05,4.63616]
[1777440970323,39.87,77213.9,0.0,-0.94615,6e-05,4.63735]
[1777440977372,39.87,77214.36,0.0,-0.94611,6e-05,4.64013]
[1777440982407,39.87,77214.05,0.0,-0.94612,6e-05,4.63925]
[1777440987444,39.88,77215.64,0.0,-0.94601,6e-05,4.64685]
[1777440992477,39.88,77211.43,0.0,-0.94633,6e-05,4.62322]
[1777440997513,39.88,77213.95,0.0,-0.94616,6e-05,4.63502]
[1777441002548,39.88,77214.33,0.0,-0.94613,6e-05,4.63726]
[1777441006575,39.88,77219.43,0.0,-0.94579,7e-05,4.66042]
[1777441011611,39.88,77221.24,0.0,-0.94567,7e-05,4.66878]
[1777441016646,39.88,77220.09,0.0,-0.94574,7e-05,4.66399]
[1777441021681,39.88,77221.77,0.0,-0.94562,7e-05,4.67194]
[1777441025710,39.89,77226.91,0.0,-0.94529,7e-05,4.6953]
[1777441032758,39.89,77228.08,0.0,-0.9452,7e-05,4.70093]
[1777441035779,39.89,77222.8,0.0,-0.94555,7e-05,4.67735]
[1777441040816,39.89,77217.86,0.0,-0.94586,6e-05,4.65567]
[1777441043836,39.89,77210.54,0.0,-0.94633,6e-05,4.62334]
[1777441048870,39.89,77210.3,0.0,-0.94633,6e-05,4.62303]
[1777441054912,39.9,77208.64,0.0,-0.94648,6e-05,4.61123]
[1777441059952,39.9,77209.45,0.0,-0.94642,6e-05,4.61562]
[1777441063975,39.9,77204.74,0.0,-0.94671,6e-05,4.59533]
[1777441069010,39.9,77202.27,0.0,-0.94685,6e-05,4.58548]
[1777441076060,39.91,77202.97,0.0,-0.94679,6e-05,4.5902]
[1777441081100,39.91,77203.56,0.0,-0.94673,6e-05,4.59397]
[1777441086134,39.92,77204.24,0.0,-0.94667,6e-05,4.59814]
[1777441091166,39.92,77204.32,0.0,-0.94665,6e-05,4.59964]
[1777441096201,39.92,77209.88,0.0,-0.94628,6e-05,4.62544]
[1777441101237,39.93,77213.96,0.0,-0.946,6e-05,4.64445]
[1777441106272,39.93,77213.3,0.0,-0.94603,6e-05,4.6422]
[1777441111307,39.93,77208.33,0.0,-0.9464,6e-05,4.61536]
[1777441116342,39.93,77206.6,0.0,-0.9465,6e-05,4.60841]
[1777441121377,39.94,77203.48,0.0,-0.94669,6e-05,4.59537]
[1777441126413,39.94,77203.51,0.0,-0.94667,6e-05,4.59636]
[1777441133461,39.94,77205.56,0.0,-0.94653,6e-05,4.6065]
[1777441138496,39.94,77204.31,0.0,-0.9466,6e-05,4.60163]
[1777441143531,39.95,77203.42,0.0,-0.94665,6e-05,4.59836]
[1777441148567,39.95,77202.37,0.0,-0.9467,6e-05,4.59437]
[1777441153602,39.95,77202.1,0.0,-0.94671,6e-05,4.59384]
[1777441158642,39.95,77197.66,0.0,-0.94698,6e-05,4.57482]
[1777441160660,39.95,77194.75,0.0,-0.94717,6e-05,4.56231]
[1777441165688,39.96,77189.71,0.0,-0.94747,6e-05,4.54124]
[1777441170730,39.96,77190.72,0.0,-0.94739,6e-05,4.5467]
[1777441175757,39.97,77194.12,0.0,-0.94721,6e-05,4.55742]
[1777441180800,39.97,77193.85,0.0,-0.94722,6e-05,4.5571]
[1777441185828,39.97,77194.34,0.0,-0.94718,6e-05,4.5601]
[1777441190870,39.97,77199.29,0.0,-0.94685,6e-05,4.58278]
[1777441193885,39.97,77202.99,0.0,-0.94661,6e-05,4.59954]
[1777441196905,39.98,77209.6,0.0,-0.94618,6e-05,4.62923]
[1777441197912,39.98,77230.85,0.0,-0.94479,7e-05,4.72453]
[1777441202950,39.97,77232.64,0.0,-0.94468,7e-05,4.73208]
[1777441207983,39.97,77230.4,0.0,-0.94484,7e-05,4.72146]
[1777441213018,39.97,77229.85,0.0,-0.94488,7e-05,4.71852]
[1777441218053,39.97,77232.23,0.0,-0.94473,7e-05,4.7288]
[1777441223088,39.97,77236.12,0.0,-0.94448,7e-05,4.74588]
[1777441228123,39.97,77237.78,0.0,-0.94438,7e-05,4.75283]
[1777441233158,39.96,77245.28,0.0,-0.94395,7e-05,4.78088]
[1777441238193,39.96,77244.84,0.0,-0.94399,7e-05,4.778]
[1777441243228,39.96,77228.8,0.0,-0.94506,7e-05,4.70462]
[1777441244235,39.96,77222.97,0.0,-0.94544,7e-05,4.67836]
[1777441249274,39.96,77223.2,0.0,-0.94543,7e-05,4.6793]
[1777441254305,39.96,77224.4,0.0,-0.94535,7e-05,4.68462]
[1777441259340,39.96,77225.33,0.0,-0.94529,7e-05,4.68875]
[1777441264376,39.96,77224.4,0.0,-0.94535,7e-05,4.68454]
[1777441269413,39.96,77224.97,0.0,-0.94532,7e-05,4.68711]
[1777441274450,39.96,77225.59,0.0,-0.94528,7e-05,4.68992]
[1777441279482,39.96,77227.89,0.0,-0.94513,7e-05,4.70018]
[1777441284518,39.96,77228.04,0.0,-0.94512,7e-05,4.70081]
[1777441289553,39.96,77227.69,0.0,-0.94514,7e-05,4.69922]
[1777441294588,39.96,77228.32,0.0,-0.94516,7e-05,4.69671]
[1777441299624,39.96,77226.41,0.0,-0.94528,7e-05,4.68815]
[1777441304658,39.96,77223.69,0.0,-0.94546,7e-05,4.67607]
[1777441308686,39.96,77220.41,0.0,-0.94567,7e-05,4.66161]
[1777441313726,39.96,77221.01,0.0,-0.94562,7e-05,4.66473]
[1777441318759,39.96,77222.41,0.0,-0.94553,7e-05,4.67137]
[1777441323814,39.96,77225.96,0.0,-0.94529,7e-05,4.68763]
[1777441324803,39.96,77224.66,0.0,-0.94537,7e-05,4.68181]
[1777441329841,39.96,77222.02,0.0,-0.94554,7e-05,4.67007]
[1777441334872,39.96,77220.44,0.0,-0.94565,7e-05,4.66303]
[1777441339906,39.96,77219.06,0.0,-0.94574,7e-05,4.6568]
[1777441344942,39.96,77216.44,0.0,-0.94591,6e-05,4.64498]
[1777441345950,39.96,77221.88,0.0,-0.94556,7e-05,4.66929]
[1777441346958,39.96,77227.14,0.0,-0.94521,7e-05,4.69284]
[1777441352033,39.96,77232.49,0.0,-0.94492,7e-05,4.71112]
[1777441358037,39.96,77237.47,0.0,-0.94461,7e-05,4.73299]
[1777441363072,39.96,77241.38,0.0,-0.94435,7e-05,4.75013]
[1777441368107,39.95,77234.48,0.0,-0.94482,7e-05,4.71848]
[1777441373143,39.95,77235.91,0.0,-0.94473,7e-05,4.72479]
[1777441375156,39.95,77228.51,0.0,-0.94521,7e-05,4.69139]
[1777441378177,39.95,77222.17,0.0,-0.94563,7e-05,4.66303]
[1777441383214,39.96,77220.47,0.0,-0.94573,7e-05,4.65564]
[1777441388246,39.96,77217.61,0.0,-0.94592,6e-05,4.6431]
[1777441393281,39.96,77216.69,0.0,-0.94597,6e-05,4.63925]
[1777441399324,39.96,77214.71,0.0,-0.94609,6e-05,4.63073]
[1777441404359,39.96,77213.07,0.0,-0.9462,6e-05,4.62371]
[1777441409394,39.96,77211.31,0.0,-0.94631,6e-05,4.61617]
[1777441414429,39.96,77211.05,0.0,-0.94637,6e-05,4.61005]
[1777441419465,39.96,77208.46,0.0,-0.94654,6e-05,4.59891]
[1777441421478,39.96,77202.22,0.0,-0.94693,6e-05,4.57146]
[1777441427519,39.97,77202.53,0.0,-0.9469,6e-05,4.57368]
[1777441432594,39.97,77201.59,0.0,-0.94695,6e-05,4.57027]
[1777441438597,39.97,77201.21,0.0,-0.94696,6e-05,4.56952]
[1777441443632,39.97,77200.97,0.0,-0.94696,6e-05,4.56924]
[1777441448667,39.98,77204.29,0.0,-0.94674,6e-05,4.58472]
[1777441450681,39.98,77207.34,0.0,-0.94654,6e-05,4.5985]
[1777441455715,39.98,77207.22,0.0,-0.94654,6e-05,4.5985]
[1777441460751,39.98,77207.14,0.0,-0.94654,6e-05,4.59867]
[1777441465786,39.98,77204.64,0.0,-0.94669,6e-05,4.58809]
[1777441470825,39.98,77204.24,0.0,-0.94671,6e-05,4.58687]
[1777441475856,39.99,77205.14,0.0,-0.9467,6e-05,4.58611]
[1777441480890,39.99,77206.08,0.0,-0.94663,6e-05,4.59076]
[1777441486933,39.99,77204.97,0.0,-0.94669,6e-05,4.58637]
[1777441493022,39.99,77203.93,0.0,-0.94675,6e-05,4.58229]
[1777441501033,39.99,77201.84,0.0,-0.94688,6e-05,4.57381]
[1777441506068,40.0,77202.2,0.0,-0.94684,6e-05,4.57599]
[1777441511108,40.0,77213.86,0.0,-0.94609,6e-05,4.62812]
[1777441512109,40.0,77220.83,0.0,-0.94564,7e-05,4.65929]
[1777441513206,40.0,77221.4,0.0,-0.9456,7e-05,4.66181]
[1777441519159,40.0,77225.17,0.0,-0.94536,7e-05,4.6785]
[1777441524195,40.0,77227.56,0.0,-0.9452,7e-05,4.68904]
[1777441529230,39.99,77229.61,0.0,-0.94507,7e-05,4.69809]
[1777441531249,39.99,77235.89,0.0,-0.94472,7e-05,4.72095]
[1777441533346,39.99,77243.04,0.0,-0.94424,7e-05,4.75316]
[1777441535272,39.99,77250.17,0.0,-0.94377,7e-05,4.78536]
[1777441536279,39.99,77252.8,0.0,-0.9436,7e-05,4.79717]
[1777441538292,39.99,77245.21,0.0,-0.94411,7e-05,4.76227]
[1777441541315,39.99,77241.92,0.0,-0.94434,7e-05,4.74693]
[1777441546348,39.99,77239.44,0.0,-0.94451,7e-05,4.73502]
[1777441551384,39.99,77238.25,0.0,-0.9446,7e-05,4.72904]
[1777441556420,39.98,77237.25,0.0,-0.94468,7e-05,4.72371]
[1777441561455,39.98,77236.2,0.0,-0.94476,7e-05,4.71831]
[1777441566490,39.98,77235.36,0.0,-0.94482,7e-05,4.71386]
[1777441571525,39.98,77235.6,0.0,-0.94481,7e-05,4.71427]
[1777441576560,39.97,77235.06,0.0,-0.94486,7e-05,4.71121]
[1777441581595,39.97,77237.91,0.0,-0.94468,7e-05,4.72349]
[1777441586630,39.97,77241.96,0.0,-0.94442,7e-05,4.74119]
[1777441591664,39.97,77244.13,0.0,-0.94435,7e-05,4.74491]
[1777441596700,39.97,77245.93,0.0,-0.94424,7e-05,4.75239]
[1777441601734,39.96,77246.68,0.0,-0.9442,7e-05,4.75513]
[1777441606770,39.96,77246.09,0.0,-0.94424,7e-05,4.75181]
[1777441612813,39.96,77244.76,0.0,-0.94434,7e-05,4.745]
[1777441617848,39.96,77248.64,0.0,-0.9441,7e-05,4.76196]
[1777441619860,39.96,77247.4,0.0,-0.94418,7e-05,4.75601]
[1777441623977,39.95,77259.08,0.0,-0.94341,7e-05,4.80853]
[1777441624896,39.95,77259.08,0.0,-0.94341,7e-05,4.80884]
[1777441625903,39.96,77260.42,0.0,-0.94331,7e-05,4.81524]
[1777441630948,39.96,77264.75,0.0,-0.943,7e-05,4.83638]
[1777441632953,39.96,77277.6,0.0,-0.94212,7e-05,4.89596]
[1777441634047,39.96,77275.85,0.0,-0.94224,7e-05,4.88801]
[1777441640001,39.96,77281.4,0.0,-0.94184,7e-05,4.91455]
[1777441646043,39.97,77278.83,0.0,-0.94201,7e-05,4.90344]
[1777441651078,39.97,77274.22,0.0,-0.94237,7e-05,4.87753]
[1777441653092,39.97,77267.17,0.0,-0.94285,7e-05,4.84497]
[1777441654187,39.97,77263.86,0.0,-0.94308,7e-05,4.82952]
[1777441657123,39.97,77258.7,0.0,-0.94344,7e-05,4.80521]
[1777441662158,39.96,77266.58,0.0,-0.94292,7e-05,4.84034]
[1777441663165,39.96,77266.37,0.0,-0.94294,7e-05,4.83912]
[1777441667193,39.96,77273.21,0.0,-0.94248,7e-05,4.87009]
[1777441668200,39.96,77273.18,0.0,-0.94248,7e-05,4.87018]
[1777441672228,39.96,77282.08,0.0,-0.94185,7e-05,4.91219]
[1777441673237,39.96,77285.02,0.0,-0.94165,7e-05,4.92598]
[1777441676258,39.97,77287.83,0.0,-0.94145,7e-05,4.9394]
[1777441681293,39.97,77289.24,0.0,-0.94134,7e-05,4.9465]
[1777441686328,39.97,77288.72,0.0,-0.94137,7e-05,4.94463]
[1777441691364,39.97,77287.59,0.0,-0.94144,7e-05,4.93998]
[1777441694467,39.97,77272.31,0.0,-0.94249,7e-05,4.86913]
[1777441695395,39.97,77271.99,0.0,-0.94252,7e-05,4.86735]
[1777441697411,39.97,77277.13,0.0,-0.94218,7e-05,4.89047]
[1777441702439,39.96,77272.98,0.0,-0.94248,7e-05,4.86983]
[1777441706471,39.96,77259.67,0.0,-0.9434,7e-05,4.80764]
[1777441707479,39.96,77259.02,0.0,-0.94345,7e-05,4.80447]
[1777441712513,39.96,77260.17,0.0,-0.94344,7e-05,4.80333]
[1777441715536,39.95,77270.86,0.0,-0.94273,7e-05,4.8517]
[1777441716541,39.95,77271.98,0.0,-0.94266,7e-05,4.85658]
[1777441722585,39.95,77277.42,0.0,-0.94232,7e-05,4.87955]
[1777441727620,39.94,77280.31,0.0,-0.94214,7e-05,4.89169]
[1777441731648,39.94,77256.03,0.0,-0.9438,7e-05,4.77929]
[1777441732655,39.94,77251.25,0.0,-0.94413,7e-05,4.75702]
[1777441737689,39.94,77251.43,0.0,-0.94412,7e-05,4.7574]
[1777441742725,39.93,77250.52,0.0,-0.94419,7e-05,4.75279]
[1777441747760,39.93,77247.75,0.0,-0.94438,7e-05,4.73973]
[1777441752795,39.93,77244.48,0.0,-0.9446,7e-05,4.72445]
[1777441755816,39.93,77248.79,0.0,-0.94432,7e-05,4.74366]
[1777441760850,39.93,77245.14,0.0,-0.94458,7e-05,4.72639]
[1777441764964,39.93,77240.07,0.0,-0.94492,7e-05,4.70297]
[1777441770921,39.92,77239.61,0.0,-0.94496,7e-05,4.70034]
[1777441775957,39.92,77240.37,0.0,-0.94497,7e-05,4.69796]
[1777441780993,39.92,77238.33,0.0,-0.94511,7e-05,4.68829]
[1777441786029,39.92,77238.02,0.0,-0.94514,7e-05,4.68645]
[1777441787035,39.92,77232.96,0.0,-0.94547,7e-05,4.66359]
[1777441789049,39.92,77225.38,0.0,-0.94597,7e-05,4.62952]
[1777441794085,39.92,77227.8,0.0,-0.94581,7e-05,4.64036]
[1777441799120,39.92,77228.66,0.0,-0.94576,7e-05,4.64413]
[1777441804155,39.92,77230.36,0.0,-0.94565,7e-05,4.65165]
[1777441809190,39.92,77229.48,0.0,-0.94571,7e-05,4.64756]
[1777441814227,39.92,77229.8,0.0,-0.94569,7e-05,4.64887]
[1777441819261,39.92,77229.99,0.0,-0.94568,7e-05,4.64955]
[1777441825390,39.92,77230.58,0.0,-0.94564,7e-05,4.65199]
[1777441831345,39.92,77231.12,0.0,-0.94567,7e-05,4.64887]
[1777441835459,39.92,77237.67,0.0,-0.94524,7e-05,4.67814]
[1777441841418,39.91,77240.74,0.0,-0.94505,7e-05,4.69155]
[1777441846451,39.91,77242.18,0.0,-0.94496,7e-05,4.69767]
[1777441851486,39.91,77242.86,0.0,-0.94492,7e-05,4.70032]
[1777441853500,39.91,77249.14,0.0,-0.9445,7e-05,4.72854]
[1777441855603,39.91,77255.45,0.0,-0.94409,7e-05,4.75688]
[1777441861557,39.91,77254.85,0.0,-0.94415,7e-05,4.75294]
[1777441862563,39.91,77246.9,0.0,-0.94468,7e-05,4.71672]
[1777441867598,39.9,77249.46,0.0,-0.94452,7e-05,4.72756]
[1777441872632,39.9,77249.37,0.0,-0.94454,7e-05,4.72635]
[1777441877668,39.9,77249.5,0.0,-0.94454,7e-05,4.72614]
[1777441882704,39.9,77250.26,0.0,-0.9445,7e-05,4.72882]
[1777441887738,39.89,77242.75,0.0,-0.94501,7e-05,4.69411]
[1777441892773,39.89,77240.44,0.0,-0.94522,7e-05,4.67794]
[1777441898815,39.89,77244.06,0.0,-0.94499,7e-05,4.69369]
[1777441903849,39.89,77245.49,0.0,-0.94491,7e-05,4.69964]
[1777441908886,39.89,77245.79,0.0,-0.9449,7e-05,4.70046]
[1777441913919,39.88,77247.8,0.0,-0.94477,7e-05,4.70898]
[1777441918956,39.88,77249.88,0.0,-0.94464,7e-05,4.71778]
[1777441923991,39.88,77253.75,0.0,-0.9444,7e-05,4.73458]
[1777441926096,39.88,77269.97,0.0,-0.94331,7e-05,4.8082]
[1777441932045,39.88,77272.23,0.0,-0.94314,7e-05,4.82014]
[1777441936166,39.89,77277.75,0.0,-0.94274,7e-05,4.84657]
[1777441941110,39.89,77284.81,0.0,-0.94227,7e-05,4.8787]
[1777441946236,39.89,77286.14,0.0,-0.94218,7e-05,4.88481]
[1777441952186,39.88,77290.6,0.0,-0.94195,7e-05,4.89854]
[1777441955206,39.88,77298.94,0.0,-0.94138,7e-05,4.9368]
[1777441956306,39.88,77296.75,0.0,-0.94153,7e-05,4.92673]
[1777441960244,39.88,77288.07,0.0,-0.94212,7e-05,4.88699]
[1777441961251,39.88,77286.55,0.0,-0.94222,7e-05,4.88015]
[1777441966379,39.88,77287.04,0.0,-0.94218,7e-05,4.88339]
[1777441972328,39.89,77288.97,0.0,-0.94203,7e-05,4.89349]
[1777441977364,39.89,77289.62,0.0,-0.94197,7e-05,4.89737]
[1777441982399,39.89,77288.49,0.0,-0.94204,7e-05,4.89252]
[1777441987434,39.89,77286.41,0.0,-0.94221,7e-05,4.8812]
[1777441989448,39.89,77250.72,0.0,-0.94463,7e-05,4.71711]
[1777441990460,39.88,77243.21,0.0,-0.94513,7e-05,4.68309]
[1777441991462,39.88,77244.35,0.0,-0.94505,7e-05,4.68823]
[1777441996589,39.88,77242.32,0.0,-0.94519,7e-05,4.67898]
[1777442000526,39.88,77237.1,0.0,-0.94553,7e-05,4.65545]
[1777442005561,39.88,77236.36,0.0,-0.94558,7e-05,4.65224]
[1777442009589,39.88,77244.03,0.0,-0.94507,7e-05,4.68677]
[1777442015632,39.88,77241.21,0.0,-0.94532,7e-05,4.66857]
[1777442020667,39.88,77237.39,0.0,-0.94557,7e-05,4.65134]
[1777442025702,39.88,77233.89,0.0,-0.9458,7e-05,4.63573]
[1777442030737,39.89,77234.43,0.0,-0.94576,7e-05,4.63832]
[1777442035772,39.89,77235.26,0.0,-0.9457,7e-05,4.64222]
[1777442036870,39.89,77243.63,0.0,-0.94515,7e-05,4.67989]
[1777442042822,39.89,77244.16,0.0,-0.94512,7e-05,4.68211]
[1777442047856,39.88,77243.57,0.0,-0.94516,7e-05,4.67925]
[1777442052891,39.88,77244.61,0.0,-0.9451,7e-05,4.68371]
[1777442057926,39.88,77235.57,0.0,-0.9457,7e-05,4.64279]
[1777442061954,39.88,77240.95,0.0,-0.94534,7e-05,4.667]
[1777442067081,39.88,77240.8,0.0,-0.94535,7e-05,4.66619]
[1777442073031,39.88,77241.78,0.0,-0.94535,7e-05,4.66514]
[1777442078066,39.88,77240.95,0.0,-0.9454,7e-05,4.66135]
[1777442083101,39.88,77235.71,0.0,-0.94575,7e-05,4.63783]
[1777442084108,39.88,77230.04,0.0,-0.94612,7e-05,4.6125]
[1777442087223,39.88,77226.37,0.0,-0.94635,6e-05,4.59641]
[1777442093171,39.89,77228.46,0.0,-0.9462,7e-05,4.60648]
[1777442096196,39.89,77254.14,0.0,-0.94451,7e-05,4.72232]
[1777442097295,39.89,77261.9,0.0,-0.94399,7e-05,4.75751]
[1777442103244,39.88,77262.95,0.0,-0.94393,7e-05,4.76161]
[1777442105259,39.88,77267.61,0.0,-0.94362,7e-05,4.7826]
[1777442107365,39.88,77260.72,0.0,-0.94409,7e-05,4.75083]
[1777442113315,39.88,77257.25,0.0,-0.94434,7e-05,4.73428]
[1777442118352,39.88,77256.5,0.0,-0.9444,7e-05,4.73024]
[1777442120363,39.88,77250.4,0.0,-0.9448,7e-05,4.70237]
[1777442125399,39.88,77250.48,0.0,-0.9448,7e-05,4.70234]
[1777442130434,39.87,77250.79,0.0,-0.94479,7e-05,4.70335]
[1777442135469,39.87,77251.57,0.0,-0.9448,7e-05,4.7011]
[1777442140505,39.87,77245.71,0.0,-0.9452,7e-05,4.67424]
[1777442141513,39.87,77244.39,0.0,-0.94528,7e-05,4.66825]
[1777442146547,39.87,77244.59,0.0,-0.94527,7e-05,4.66907]
[1777442151581,39.87,77247.04,0.0,-0.94511,7e-05,4.68001]
[1777442156616,39.87,77248.1,0.0,-0.94504,7e-05,4.68466]
[1777442161652,39.87,77248.53,0.0,-0.94502,7e-05,4.68647]
[1777442164673,39.87,77254.45,0.0,-0.94463,7e-05,4.71308]
[1777442169708,39.87,77254.42,0.0,-0.94463,7e-05,4.71262]
[1777442174743,39.87,77254.01,0.0,-0.94467,7e-05,4.71041]
[1777442176757,39.87,77247.56,0.0,-0.94509,7e-05,4.68116]
[1777442181793,39.87,77247.13,0.0,-0.94512,7e-05,4.67912]
[1777442186827,39.87,77244.21,0.0,-0.94532,7e-05,4.6659]
[1777442191862,39.87,77243.52,0.0,-0.94542,7e-05,4.65753]
[1777442196898,39.87,77243.2,0.0,-0.94544,7e-05,4.65617]
[1777442201932,39.87,77243.17,0.0,-0.94544,7e-05,4.6561]
[1777442206967,39.87,77242.88,0.0,-0.94546,7e-05,4.65486]
[1777442212001,39.87,77242.44,0.0,-0.94549,7e-05,4.65295]
[1777442213009,39.87,77249.99,0.0,-0.94499,7e-05,4.68697]
[1777442218044,39.87,77245.96,0.0,-0.94526,7e-05,4.66868]
[1777442223078,39.87,77246.71,0.0,-0.94521,7e-05,4.67204]
[1777442228210,39.87,77247.57,0.0,-0.94515,7e-05,4.67586]
[1777442234156,39.87,77249.5,0.0,-0.94502,7e-05,4.68453]
[1777442239192,39.87,77250.02,0.0,-0.94499,7e-05,4.68682]
[1777442244227,39.87,77248.97,0.0,-0.94506,7e-05,4.68205]
[1777442249261,39.87,77249.38,0.0,-0.94503,7e-05,4.68388]
[1777442252282,39.87,77244.91,0.0,-0.94539,7e-05,4.65839]
[1777442257318,39.87,77244.78,0.0,-0.94539,7e-05,4.65806]
[1777442262353,39.87,77245.85,0.0,-0.94532,7e-05,4.66312]
[1777442268493,39.87,77243.95,0.0,-0.94544,7e-05,4.65488]
[1777442274437,39.87,77243.18,0.0,-0.94548,7e-05,4.65172]
[1777442279472,39.87,77243.29,0.0,-0.94547,7e-05,4.65246]
[1777442286520,39.87,77242.54,0.0,-0.94552,7e-05,4.64943]
[1777442291561,39.87,77243.04,0.0,-0.94548,7e-05,4.65192]
[1777442295589,39.87,77246.47,0.0,-0.94525,7e-05,4.66752]
[1777442300623,39.87,77244.74,0.0,-0.94536,7e-05,4.6598]
[1777442305659,39.87,77243.54,0.0,-0.94544,7e-05,4.6545]
[1777442310695,39.87,77241.91,0.0,-0.94555,7e-05,4.64729]
[1777442315729,39.88,77241.39,0.0,-0.94564,7e-05,4.63977]
[1777442321770,39.88,77241.09,0.0,-0.94565,7e-05,4.63868]
[1777442326807,39.88,77241.57,0.0,-0.94562,7e-05,4.64107]
[1777442332848,39.88,77243.0,0.0,-0.94552,7e-05,4.64783]
[1777442337885,39.88,77243.32,0.0,-0.94549,7e-05,4.6495]
[1777442342921,39.88,77244.04,0.0,-0.94544,7e-05,4.653]
[1777442349060,39.88,77244.18,0.0,-0.94543,7e-05,4.65393]
[1777442355014,39.88,77244.77,0.0,-0.94539,7e-05,4.65688]
[1777442363061,39.88,77245.25,0.0,-0.94535,7e-05,4.65943]
[1777442368096,39.88,77245.92,0.0,-0.9453,7e-05,4.66268]
[1777442373132,39.88,77249.06,0.0,-0.94515,7e-05,4.6716]
[1777442378166,39.88,77249.86,0.0,-0.94509,7e-05,4.67535]
[1777442383202,39.88,77250.18,0.0,-0.94507,7e-05,4.67692]
[1777442389244,39.89,77248.65,0.0,-0.94517,7e-05,4.67019]
[1777442394278,39.89,77248.06,0.0,-0.94521,7e-05,4.6677]
[1777442396293,39.89,77263.93,0.0,-0.94415,7e-05,4.73956]
[1777442401328,39.88,77265.42,0.0,-0.94406,7e-05,4.74582]
[1777442402334,39.88,77257.15,0.0,-0.94461,7e-05,4.70819]
[1777442406362,39.88,77261.75,0.0,-0.94431,7e-05,4.72878]
[1777442411398,39.88,77260.02,0.0,-0.94443,7e-05,4.72045]
[1777442416433,39.88,77257.84,0.0,-0.94458,7e-05,4.7101]
[1777442421470,39.88,77254.89,0.0,-0.94479,7e-05,4.6963]
[1777442427510,39.88,77252.72,0.0,-0.94494,7e-05,4.6861]
[1777442432545,39.88,77252.29,0.0,-0.94503,7e-05,4.67847]
[1777442437580,39.88,77254.6,0.0,-0.94488,7e-05,4.68861]
[1777442442616,39.87,77253.51,0.0,-0.94496,7e-05,4.68333]
[1777442447685,39.87,77253.91,0.0,-0.94493,7e-05,4.6848]
[1777442452720,39.87,77252.17,0.0,-0.94505,7e-05,4.67661]
[1777442457755,39.87,77251.09,0.0,-0.94513,7e-05,4.67143]
[1777442462790,39.87,77254.91,0.0,-0.94488,7e-05,4.68843]
[1777442464805,39.87,77258.06,0.0,-0.94467,7e-05,4.70251]
[1777442468833,39.87,77261.4,0.0,-0.94446,7e-05,4.71715]
[1777442473868,39.87,77254.94,0.0,-0.9449,7e-05,4.68717]
[1777442474877,39.87,77248.27,0.0,-0.94534,7e-05,4.65696]
[1777442475882,39.87,77249.34,0.0,-0.94527,7e-05,4.66174]
[1777442480918,39.86,77250.06,0.0,-0.94523,7e-05,4.66474]
[1777442484944,39.86,77243.92,0.0,-0.94564,7e-05,4.63691]
[1777442485952,39.86,77238.45,0.0,-0.946,7e-05,4.61236]
[1777442486963,39.86,77236.9,0.0,-0.9461,7e-05,4.60546]
[1777442491996,39.86,77240.53,0.0,-0.94591,7e-05,4.61663]
[1777442497032,39.87,77244.52,0.0,-0.94565,7e-05,4.63471]
[1777442502064,39.87,77239.88,0.0,-0.94595,7e-05,4.61413]
[1777442507100,39.87,77241.43,0.0,-0.94584,7e-05,4.62146]
[1777442512134,39.87,77241.73,0.0,-0.94582,7e-05,4.6232]
[1777442517169,39.87,77239.96,0.0,-0.94592,7e-05,4.61575]
[1777442522209,39.87,77240.03,0.0,-0.94591,7e-05,4.61654]
[1777442527239,39.87,77242.83,0.0,-0.94572,7e-05,4.62955]
[1777442532274,39.87,77242.27,0.0,-0.94575,7e-05,4.62746]
[1777442537310,39.88,77238.82,0.0,-0.94597,7e-05,4.61249]
[1777442542346,39.88,77238.62,0.0,-0.94598,7e-05,4.61215]
[1777442547379,39.88,77238.34,0.0,-0.94599,7e-05,4.61147]
[1777442552414,39.88,77239.03,0.0,-0.94599,7e-05,4.60976]
[1777442557451,39.88,77243.74,0.0,-0.94567,7e-05,4.63141]
[1777442562485,39.89,77242.36,0.0,-0.94576,7e-05,4.62563]
[1777442567521,39.89,77243.14,0.0,-0.9457,7e-05,4.6295]
[1777442572557,39.89,77243.62,0.0,-0.94567,7e-05,4.63197]
[1777442577591,39.89,77246.19,0.0,-0.94549,7e-05,4.64374]
[1777442581622,39.89,77241.42,0.0,-0.9458,7e-05,4.62258]
[1777442583633,39.89,77246.97,0.0,-0.94544,7e-05,4.64764]
[1777442586654,39.89,77252.56,0.0,-0.94507,7e-05,4.67288]
[1777442591689,39.89,77254.64,0.0,-0.94493,7e-05,4.68226]
[1777442596724,39.89,77256.78,0.0,-0.94479,7e-05,4.69183]
[1777442601759,39.89,77256.12,0.0,-0.94483,7e-05,4.68874]
[1777442606796,39.89,77254.87,0.0,-0.94492,7e-05,4.68295]
[1777442611831,39.89,77254.52,0.0,-0.945,7e-05,4.67587]
[1777442616866,39.89,77253.91,0.0,-0.94504,7e-05,4.67304]
[1777442621899,39.89,77253.43,0.0,-0.94507,7e-05,4.67084]
[1777442626935,39.89,77253.43,0.0,-0.94508,7e-05,4.67081]
[1777442631970,39.89,77253.58,0.0,-0.94507,7e-05,4.67146]
[1777442637004,39.89,77248.83,0.0,-0.94538,7e-05,4.65002]
[1777442642039,39.89,77248.47,0.0,-0.9454,7e-05,4.64857]
[1777442647075,39.89,77248.02,0.0,-0.94543,7e-05,4.64673]
[1777442652110,39.89,77248.76,0.0,-0.94538,7e-05,4.65025]
[1777442657145,39.89,77244.55,0.0,-0.94565,7e-05,4.63156]
[1777442662179,39.89,77244.85,0.0,-0.94562,7e-05,4.63337]
[1777442667215,39.89,77249.63,0.0,-0.9453,7e-05,4.65519]
[1777442672249,39.89,77246.5,0.0,-0.94556,7e-05,4.63603]
[1777442677285,39.89,77246.73,0.0,-0.94554,7e-05,4.63739]
[1777442682321,39.9,77246.86,0.0,-0.94553,7e-05,4.63832]
[1777442687355,39.9,77248.94,0.0,-0.94539,7e-05,4.64789]
[1777442693399,39.9,77246.53,0.0,-0.94554,7e-05,4.63731]
[1777442700448,39.9,77246.6,0.0,-0.94554,7e-05,4.63791]
[1777442705483,39.9,77253.15,0.0,-0.9451,7e-05,4.66747]
[1777442710519,39.9,77255.39,0.0,-0.94495,7e-05,4.67753]
[1777442713546,39.9,77263.46,0.0,-0.94442,7e-05,4.7139]
[1777442718582,39.9,77262.85,0.0,-0.94447,7e-05,4.71064]
[1777442723617,39.89,77264.03,0.0,-0.9444,7e-05,4.71544]
[1777442727647,39.89,77270.32,0.0,-0.94398,7e-05,4.74351]
[1777442732682,39.89,77270.68,0.0,-0.94403,7e-05,4.73887]
[1777442733689,39.89,77275.72,0.0,-0.94369,7e-05,4.76166]
[1777442738724,39.89,77280.11,0.0,-0.94341,7e-05,4.78072]
[1777442743762,39.88,77283.28,0.0,-0.94321,7e-05,4.79411]
[1777442748794,39.88,77283.3,0.0,-0.94323,7e-05,4.79291]
[1777442752824,39.87,77290.7,0.0,-0.94274,7e-05,4.82592]
[1777442757858,39.87,77290.19,0.0,-0.9428,7e-05,4.82213]
[1777442761972,39.87,77282.97,0.0,-0.94331,7e-05,4.78785]
[1777442767937,39.86,77281.83,0.0,-0.94341,7e-05,4.78122]
[1777442770958,39.86,77288.94,0.0,-0.94293,7e-05,4.81317]
[1777442774996,39.86,77283.76,0.0,-0.9433,7e-05,4.78835]
[1777442777006,39.85,77289.05,0.0,-0.94295,7e-05,4.81214]
[1777442780029,39.85,77283.77,0.0,-0.94332,7e-05,4.78715]
[1777442781036,39.85,77278.06,0.0,-0.94371,7e-05,4.76082]
[1777442785114,39.85,77271.99,0.0,-0.94413,7e-05,4.73243]
[1777442791108,39.85,77277.51,0.0,-0.94383,7e-05,4.75135]
[1777442793121,39.85,77280.19,0.0,-0.94365,7e-05,4.76327]
[1777442796145,39.84,77276.62,0.0,-0.9439,7e-05,4.74649]
[1777442798157,39.84,77262.02,0.0,-0.94488,7e-05,4.67985]
[1777442799164,39.84,77262.83,0.0,-0.94483,7e-05,4.68349]
[1777442804199,39.84,77262.43,0.0,-0.94486,7e-05,4.68152]
[1777442808229,39.84,77257.06,0.0,-0.94522,7e-05,4.65714]
[1777442810242,39.84,77251.46,0.0,-0.94559,7e-05,4.63191]
[1777442812329,39.84,77236.65,0.0,-0.94655,7e-05,4.56564]
[1777442814269,39.84,77230.49,0.0,-0.94695,6e-05,4.53844]
[1777442815277,39.84,77229.18,0.0,-0.94703,6e-05,4.53281]
[1777442820313,39.85,77232.19,0.0,-0.94682,6e-05,4.54715]
[1777442822400,39.85,77225.3,0.0,-0.94726,6e-05,4.51693]
[1777442823333,39.85,77225.3,0.0,-0.94726,6e-05,4.51716]
[1777442828367,39.85,77226.42,0.0,-0.94717,6e-05,4.52337]
[1777442833402,39.86,77227.62,0.0,-0.94707,6e-05,4.52999]
[1777442838441,39.86,77231.5,0.0,-0.9468,6e-05,4.54874]
[1777442843476,39.87,77228.88,0.0,-0.94695,6e-05,4.53835]
[1777442848509,39.87,77228.64,0.0,-0.94694,6e-05,4.53872]
[1777442850534,39.87,77221.22,0.0,-0.94741,6e-05,4.5065]
[1777442853554,39.88,77226.43,0.0,-0.94712,6e-05,4.52522]
[1777442858597,39.88,77228.57,0.0,-0.94696,6e-05,4.53597]
[1777442859603,39.88,77258.34,0.0,-0.94501,7e-05,4.6697]
[1777442860611,39.88,77264.76,0.0,-0.94458,7e-05,4.6988]
[1777442865645,39.88,77261.23,0.0,-0.94481,7e-05,4.683]
[1777442870680,39.88,77258.62,0.0,-0.94498,7e-05,4.67139]
[1777442875715,39.88,77257.55,0.0,-0.94505,7e-05,4.66674]
[1777442880750,39.88,77254.17,0.0,-0.94527,7e-05,4.65169]
[1777442882826,39.89,77249.0,0.0,-0.94561,7e-05,4.62859]
[1777442886792,39.89,77245.08,0.0,-0.94586,7e-05,4.61142]
[1777442888811,39.89,77252.5,0.0,-0.94537,7e-05,4.64496]
[1777442889818,39.89,77260.24,0.0,-0.94486,7e-05,4.6799]
[1777442895859,39.89,77258.98,0.0,-0.94494,7e-05,4.67424]
[1777442900894,39.89,77256.54,0.0,-0.9451,7e-05,4.66323]
[1777442904922,39.89,77250.43,0.0,-0.9455,7e-05,4.63583]
[1777442909957,39.89,77248.04,0.0,-0.94566,7e-05,4.62541]
[1777442914991,39.89,77251.49,0.0,-0.94548,7e-05,4.63587]
[1777442920027,39.89,77255.54,0.0,-0.94521,7e-05,4.65428]
[1777442925062,39.89,77249.82,0.0,-0.94559,7e-05,4.62871]
[1777442927076,39.89,77244.21,0.0,-0.94595,7e-05,4.60371]
[1777442931106,39.89,77238.01,0.0,-0.94635,7e-05,4.5765]
[1777442936139,39.9,77235.47,0.0,-0.9465,7e-05,4.56594]
[1777442941174,39.9,77235.43,0.0,-0.9465,7e-05,4.56657]
[1777442946210,39.9,77230.73,0.0,-0.94679,6e-05,4.54664]
[1777442951245,39.91,77230.4,0.0,-0.94679,6e-05,4.54632]
[1777442953316,39.91,77239.25,0.0,-0.94621,7e-05,4.5862]
[1777442955273,39.91,77241.29,0.0,-0.94607,7e-05,4.59569]
[1777442957286,39.91,77235.32,0.0,-0.94645,7e-05,4.56938]
[1777442962324,39.91,77239.65,0.0,-0.94616,7e-05,4.58966]
[1777442967357,39.92,77240.16,0.0,-0.94611,7e-05,4.59278]
[1777442970378,39.92,77249.59,0.0,-0.94549,7e-05,4.63551]
[1777442971385,39.92,77251.28,0.0,-0.94543,7e-05,4.63781]
[1777442976419,39.92,77251.38,0.0,-0.94542,7e-05,4.63862]
[1777442981456,39.92,77252.5,0.0,-0.94534,7e-05,4.64399]
[1777442986491,39.92,77251.15,0.0,-0.94543,7e-05,4.63816]
[1777442991528,39.92,77246.83,0.0,-0.94571,7e-05,4.61907]
[1777442995554,39.92,77240.12,0.0,-0.94614,7e-05,4.58938]
[1777442997568,39.92,77234.78,0.0,-0.94648,7e-05,4.56583]
[1777443002602,39.93,77235.82,0.0,-0.9464,7e-05,4.57128]
[1777443007638,39.93,77236.94,0.0,-0.94632,7e-05,4.57725]
[1777443012673,39.93,77237.54,0.0,-0.94627,7e-05,4.58057]
[1777443017708,39.93,77247.29,0.0,-0.94562,7e-05,4.62502]
[1777443022743,39.94,77252.26,0.0,-0.94529,7e-05,4.64765]
[1777443027779,39.94,77252.17,0.0,-0.94529,7e-05,4.6475]
[1777443032813,39.94,77251.83,0.0,-0.94536,7e-05,4.64083]
[1777443039863,39.94,77250.7,0.0,-0.94543,7e-05,4.63616]
[1777443042884,39.94,77256.71,0.0,-0.94503,7e-05,4.66335]
[1777443043977,39.94,77262.13,0.0,-0.94467,7e-05,4.68782]
[1777443049932,39.94,77260.93,0.0,-0.94476,7e-05,4.6822]
[1777443054967,39.94,77259.47,0.0,-0.94485,7e-05,4.67544]
[1777443060001,39.94,77257.75,0.0,-0.94497,7e-05,4.66749]
[1777443064119,39.94,77251.35,0.0,-0.9454,7e-05,4.63861]
[1777443070073,39.94,77250.02,0.0,-0.94548,7e-05,4.63274]
[1777443074101,39.94,77243.8,0.0,-0.94589,7e-05,4.60502]
[1777443079135,39.94,77230.79,0.0,-0.94673,6e-05,4.54753]
[1777443084259,39.94,77235.52,0.0,-0.94641,7e-05,4.56948]
[1777443086183,39.94,77240.13,0.0,-0.9461,7e-05,4.59029]
[1777443091219,39.94,77243.51,0.0,-0.94593,7e-05,4.60053]
[1777443096254,39.95,77243.94,0.0,-0.9459,7e-05,4.60295]
[1777443101290,39.95,77244.4,0.0,-0.94586,7e-05,4.60553]
[1777443104408,39.95,77240.2,0.0,-0.94613,7e-05,4.58713]
[1777443110353,39.95,77242.7,0.0,-0.94595,7e-05,4.59909]
[1777443115388,39.95,77242.39,0.0,-0.94596,7e-05,4.59838]
[1777443120424,39.96,77241.16,0.0,-0.94603,7e-05,4.59362]
[1777443124552,39.96,77235.22,0.0,-0.94641,7e-05,4.56772]
[1777443129487,39.96,77232.81,0.0,-0.94656,6e-05,4.55794]
[1777443132508,39.96,77229.36,0.0,-0.94677,6e-05,4.54328]
[1777443137547,39.97,77231.03,0.0,-0.94665,6e-05,4.55144]
[1777443142582,39.97,77205.93,0.0,-0.94825,6e-05,4.44159]
[1777443143589,39.97,77210.09,0.0,-0.94798,6e-05,4.45976]
[1777443145603,39.97,77214.16,0.0,-0.94772,6e-05,4.47792]
[1777443150638,39.97,77209.63,0.0,-0.948,6e-05,4.45828]
[1777443154763,39.97,77202.72,0.0,-0.94849,6e-05,4.42345]
[1777443157689,39.97,77196.27,0.0,-0.94889,6e-05,4.39562]
[1777443159705,39.97,77194.81,0.0,-0.94898,6e-05,4.38924]
[1777443164832,39.98,77195.66,0.0,-0.94892,6e-05,4.39376]
[1777443170784,39.98,77190.03,0.0,-0.94926,6e-05,4.36972]
[1777443175821,39.98,77189.62,0.0,-0.94928,6e-05,4.36841]
[1777443180854,39.98,77186.28,0.0,-0.94949,6e-05,4.35397]
[1777443185905,39.98,77189.59,0.0,-0.94928,6e-05,4.36825]
[1777443190927,39.98,77189.56,0.0,-0.94929,6e-05,4.36804]
[1777443195959,39.98,77191.61,0.0,-0.94916,6e-05,4.37683]
[1777443197973,39.98,77200.03,0.0,-0.94863,6e-05,4.41331]
[1777443198980,39.98,77205.19,0.0,-0.94831,6e-05,4.43571]
[1777443204016,39.98,77211.65,0.0,-0.9479,6e-05,4.46403]
[1777443209050,39.98,77210.12,0.0,-0.948,6e-05,4.45693]
[1777443213078,39.98,77202.8,0.0,-0.94853,6e-05,4.4194]
[1777443218118,39.98,77196.37,0.0,-0.94893,6e-05,4.39135]
[1777443223148,39.98,77197.44,0.0,-0.94887,6e-05,4.39573]
[1777443228183,39.97,77198.02,0.0,-0.94884,6e-05,4.39796]
[1777443233219,39.97,77197.77,0.0,-0.94886,6e-05,4.3966]
[1777443238254,39.97,77191.69,0.0,-0.94924,6e-05,4.37002]
[1777443241277,39.98,77184.93,0.0,-0.94965,6e-05,4.34154]
[1777443246313,39.92,77180.7,0.0,-0.95014,6e-05,4.3074]
[1777443252354,39.87,77183.55,0.0,-0.95017,6e-05,4.30531]
[1777443257388,39.85,77183.51,0.0,-0.95027,6e-05,4.29853]
[1777443264438,39.84,77178.22,0.0,-0.95064,6e-05,4.27271]
[1777443265537,39.84,77173.09,0.0,-0.95096,6e-05,4.25033]
[1777443271487,39.83,77172.29,0.0,-0.9511,6e-05,4.23928]
[1777443276523,39.8,77173.08,0.0,-0.95118,6e-05,4.23349]
[1777443280550,39.8,77192.57,0.0,-0.95,6e-05,4.31608]
[1777443285677,39.8,77196.59,0.0,-0.94976,6e-05,4.3334]
[1777443291626,39.79,77197.2,0.0,-0.94972,6e-05,4.33563]
[1777443296664,39.79,77196.64,0.0,-0.94976,6e-05,4.33283]
[1777443301700,39.79,77196.2,0.0,-0.9498,6e-05,4.33055]
[1777443306733,39.79,77193.7,0.0,-0.94996,6e-05,4.31936]
[1777443311768,39.79,77195.25,0.0,-0.94987,6e-05,4.32574]
[1777443316803,39.79,77191.07,0.0,-0.95013,6e-05,4.3073]
[1777443321837,39.79,77189.27,0.0,-0.95025,6e-05,4.29929]
[1777443326873,39.79,77192.07,0.0,-0.95008,6e-05,4.31115]
[1777443332915,39.79,77194.07,0.0,-0.95001,6e-05,4.31413]
[1777443337950,39.78,77194.28,0.0,-0.95001,6e-05,4.3146]
[1777443342985,39.78,77194.92,0.0,-0.94997,6e-05,4.31698]
[1777443348020,39.78,77195.21,0.0,-0.94996,6e-05,4.31783]
[1777443353054,39.78,77197.45,0.0,-0.94983,6e-05,4.32705]
[1777443359193,39.78,77198.51,0.0,-0.94977,6e-05,4.33105]
[1777443365139,39.78,77194.21,0.0,-0.95005,6e-05,4.31196]
[1777443369263,39.78,77188.17,0.0,-0.95042,6e-05,4.28578]
[1777443375208,39.78,77189.6,0.0,-0.95033,6e-05,4.29193]
[1777443380244,39.77,77188.69,0.0,-0.95041,6e-05,4.28664]
[1777443385279,39.76,77185.59,0.0,-0.95063,6e-05,4.27112]
[1777443390314,39.76,77180.88,0.0,-0.95092,6e-05,4.25072]
[1777443394342,39.76,77175.19,0.0,-0.95132,6e-05,4.2216]
[1777443397362,39.76,77169.21,0.0,-0.95169,6e-05,4.19514]
[1777443402398,39.76,77166.18,0.0,-0.9519,6e-05,4.18068]
[1777443405418,39.75,77161.19,0.0,-0.95221,6e-05,4.1587]
[1777443410454,39.75,77164.67,0.0,-0.95202,6e-05,4.172]
[1777443415489,39.74,77166.5,0.0,-0.95193,6e-05,4.17834]
[1777443419637,39.74,77172.81,0.0,-0.95157,6e-05,4.20401]
[1777443420523,39.74,77172.09,0.0,-0.95161,6e-05,4.20124]
[1777443425558,39.73,77170.25,0.0,-0.95174,6e-05,4.19183]
[1777443430593,39.73,77168.65,0.0,-0.95186,6e-05,4.18355]
[1777443435629,39.72,77164.09,0.0,-0.95215,6e-05,4.16288]
[1777443437642,39.73,77169.96,0.0,-0.95179,6e-05,4.18841]
[1777443438650,39.73,77174.55,0.0,-0.95151,6e-05,4.2082]
[1777443443685,39.73,77172.56,0.0,-0.95164,6e-05,4.19918]
[1777443448720,39.72,77168.53,0.0,-0.95191,6e-05,4.18031]
[1777443453755,39.71,77166.28,0.0,-0.95212,6e-05,4.16389]
[1777443457782,39.71,77159.85,0.0,-0.95253,6e-05,4.13541]
[1777443462820,39.7,77160.16,0.0,-0.95253,6e-05,4.13525]
[1777443467855,39.7,77157.57,0.0,-0.9527,6e-05,4.12302]
[1777443472890,39.7,77161.71,0.0,-0.95247,6e-05,4.13918]
[1777443477925,39.69,77163.4,0.0,-0.95239,6e-05,4.14503]
[1777443482960,39.69,77163.79,0.0,-0.95239,6e-05,4.14538]
[1777443487994,39.68,77162.23,0.0,-0.9525,6e-05,4.13747]
[1777443493030,39.68,77159.51,0.0,-0.95268,6e-05,4.12474]
[1777443498065,39.67,77163.59,0.0,-0.95245,6e-05,4.14076]
[1777443500203,39.68,77184.03,0.0,-0.95121,6e-05,4.228]
[1777443502093,39.68,77184.27,0.0,-0.9512,6e-05,4.22925]
[1777443505118,39.68,77193.07,0.0,-0.95066,6e-05,4.26692]
[1777443506121,39.68,77194.97,0.0,-0.95054,6e-05,4.27513]
[1777443511156,39.68,77191.54,0.0,-0.9508,6e-05,4.25549]
[1777443512163,39.68,77186.41,0.0,-0.95111,6e-05,4.23356]
[1777443517198,39.67,77186.17,0.0,-0.95115,6e-05,4.23101]
[1777443522233,39.67,77186.12,0.0,-0.95118,6e-05,4.22884]
[1777443527268,39.66,77186.37,0.0,-0.9512,6e-05,4.22798]
[1777443532303,39.65,77186.39,0.0,-0.95122,6e-05,4.22618]
[1777443537338,39.65,77186.53,0.0,-0.95124,6e-05,4.2249]
[1777443542373,39.64,77185.43,0.0,-0.95133,6e-05,4.2184]
[1777443547409,39.63,77177.17,0.0,-0.95186,6e-05,4.18151]
[1777443552442,39.63,77173.38,0.0,-0.95211,6e-05,4.164]
[1777443557478,39.63,77169.57,0.0,-0.95236,6e-05,4.14645]
[1777443560625,39.62,77164.23,0.0,-0.95269,6e-05,4.12306]
[1777443562514,39.62,77164.26,0.0,-0.95269,6e-05,4.1227]
[1777443567548,39.62,77159.18,0.0,-0.95301,6e-05,4.10022]
[1777443572583,39.61,77160.2,0.0,-0.95302,6e-05,4.09847]
[1777443577618,39.61,77162.51,0.0,-0.95289,6e-05,4.10722]
[1777443583660,39.61,77161.28,0.0,-0.95299,6e-05,4.10075]
[1777443586681,39.6,77167.56,0.0,-0.95262,6e-05,4.1265]
[1777443591716,39.6,77165.39,0.0,-0.95277,6e-05,4.11603]
[1777443596751,39.59,77166.17,0.0,-0.95274,6e-05,4.11801]
[1777443601787,39.59,77169.31,0.0,-0.95258,6e-05,4.1298]
[1777443606822,39.58,77171.38,0.0,-0.95247,6e-05,4.1371]
[1777443607828,39.58,77178.21,0.0,-0.95207,6e-05,4.16572]
[1777443612864,39.58,77180.4,0.0,-0.95196,6e-05,4.17337]
[1777443617900,39.58,77182.47,0.0,-0.95182,6e-05,4.18289]
[1777443622937,39.58,77186.75,0.0,-0.95155,6e-05,4.20182]
[1777443627971,39.58,77188.2,0.0,-0.95148,6e-05,4.20671]
[1777443634012,39.57,77188.99,0.0,-0.95152,6e-05,4.20281]
[1777443639048,39.57,77189.7,0.0,-0.9515,6e-05,4.20414]
[1777443642074,39.56,77185.47,0.0,-0.95177,6e-05,4.18513]
[1777443648115,39.56,77186.17,0.0,-0.95176,6e-05,4.18632]
[1777443654156,39.55,77186.98,0.0,-0.95173,6e-05,4.18801]
[1777443659191,39.55,77188.43,0.0,-0.95167,6e-05,4.19276]
[1777443661331,39.54,77182.91,0.0,-0.95201,6e-05,4.1684]
[1777443667247,39.54,77178.0,0.0,-0.95233,6e-05,4.14631]
[1777443671401,39.53,77170.91,0.0,-0.95277,6e-05,4.11517]
[1777443677317,39.53,77168.27,0.0,-0.95294,6e-05,4.10308]
[1777443682352,39.53,77171.46,0.0,-0.95276,6e-05,4.11543]
[1777443687387,39.52,77169.86,0.0,-0.95287,6e-05,4.10772]
[1777443692422,39.52,77168.1,0.0,-0.95305,6e-05,4.09421]
[1777443697457,39.52,77166.08,0.0,-0.95318,6e-05,4.08478]
[1777443703499,39.51,77163.27,0.0,-0.95336,6e-05,4.07191]
[1777443708534,39.51,77162.66,0.0,-0.95341,6e-05,4.06853]
[1777443714576,39.51,77164.48,0.0,-0.95331,6e-05,4.07529]
[1777443719614,39.51,77164.26,0.0,-0.95334,6e-05,4.07375]
[1777443724648,39.5,77162.09,0.0,-0.95347,6e-05,4.06413]
[1777443729683,39.5,77163.47,0.0,-0.9534,6e-05,4.06945]
[1777443734717,39.5,77159.8,0.0,-0.95362,6e-05,4.0537]
[1777443739753,39.5,77161.37,0.0,-0.95353,6e-05,4.06003]
[1777443744788,39.5,77162.34,0.0,-0.95347,6e-05,4.06387]
[1777443749823,39.5,77163.98,0.0,-0.95338,6e-05,4.07056]
[1777443754858,39.5,77164.43,0.0,-0.95341,6e-05,4.06723]
[1777443759893,39.5,77163.09,0.0,-0.95349,6e-05,4.06158]
[1777443765934,39.5,77161.08,0.0,-0.95361,6e-05,4.05312]
[1777443770970,39.5,77163.49,0.0,-0.95347,6e-05,4.06309]
[1777443775000,39.5,77167.38,0.0,-0.95324,6e-05,4.07923]
[1777443780049,39.5,77164.82,0.0,-0.9534,6e-05,4.06804]
[1777443785069,39.5,77162.3,0.0,-0.95355,6e-05,4.05711]
[1777443789098,39.49,77158.38,0.0,-0.95379,6e-05,4.04056]
[1777443794133,39.49,77159.56,0.0,-0.95372,6e-05,4.04537]
[1777443797154,39.49,77164.62,0.0,-0.95342,6e-05,4.06651]
[1777443802319,39.49,77165.07,0.0,-0.9534,6e-05,4.06822]
[1777443808233,39.49,77165.9,0.0,-0.95335,6e-05,4.07155]
[1777443813266,39.49,77164.84,0.0,-0.95347,6e-05,4.06186]
[1777443818301,39.49,77161.33,0.0,-0.95368,6e-05,4.04705]
[1777443823336,39.49,77160.09,0.0,-0.95375,6e-05,4.04183]
[1777443828371,39.49,77161.83,0.0,-0.95365,6e-05,4.04909]
[1777443833406,39.49,77162.18,0.0,-0.95363,6e-05,4.05056]
[1777443838441,39.49,77163.11,0.0,-0.95357,6e-05,4.05447]
[1777443842601,39.49,77168.48,0.0,-0.95325,6e-05,4.07697]
[1777443848514,39.49,77161.63,0.0,-0.95366,6e-05,4.04824]
[1777443850526,39.49,77167.42,0.0,-0.95332,6e-05,4.07249]
[1777443855561,39.49,77168.08,0.0,-0.95328,6e-05,4.07509]
[1777443860596,39.49,77169.53,0.0,-0.9532,6e-05,4.08099]
[1777443865641,39.49,77160.61,0.0,-0.95373,6e-05,4.04341]
[1777443867651,39.49,77147.39,0.0,-0.9545,6e-05,3.98835]
[1777443868657,39.49,77128.5,0.0,-0.95558,6e-05,3.91089]
[1777443869663,39.49,77134.66,0.0,-0.95523,6e-05,3.93633]
[1777443874698,39.49,77130.56,0.0,-0.9555,6e-05,3.91541]
[1777443879733,39.5,77130.15,0.0,-0.95551,6e-05,3.91456]
[1777443884769,39.5,77128.88,0.0,-0.95558,6e-05,3.9101]
[1777443889803,39.5,77128.67,0.0,-0.95558,6e-05,3.90991]
[1777443892977,39.5,77119.15,0.0,-0.95611,6e-05,3.87155]
[1777443898866,39.51,77117.37,0.0,-0.9562,6e-05,3.86545]
[1777443903901,39.51,77115.29,0.0,-0.9563,6e-05,3.858]
[1777443908936,39.51,77115.35,0.0,-0.95628,6e-05,3.85927]
[1777443913971,39.52,77111.85,0.0,-0.95646,6e-05,3.84613]
[1777443919007,39.52,77109.52,0.0,-0.95658,6e-05,3.83779]
[1777443924041,39.53,77106.52,0.0,-0.95673,6e-05,3.82683]
[1777443929075,39.53,77103.31,0.0,-0.95689,6e-05,3.81508]
[1777443934111,39.53,77103.44,0.0,-0.95692,6e-05,3.81183]
[1777443939148,39.54,77102.56,0.0,-0.95695,6e-05,3.80943]
[1777443944181,39.54,77100.24,0.0,-0.95707,6e-05,3.80126]
[1777443949217,39.55,77100.9,0.0,-0.95701,6e-05,3.80506]
[1777443954252,39.55,77099.73,0.0,-0.95706,6e-05,3.80147]
[1777443959291,39.55,77099.75,0.0,-0.95705,6e-05,3.80261]
[1777443964324,39.56,77096.05,0.0,-0.95724,6e-05,3.78891]
[1777443969361,39.56,77090.31,0.0,-0.95753,5e-05,3.76722]
[1777443971372,39.56,77087.33,0.0,-0.95769,5e-05,3.75592]
[1777443976407,39.57,77086.35,0.0,-0.95772,5e-05,3.75348]
[1777443981441,39.57,77086.53,0.0,-0.95769,5e-05,3.75577]
[1777443986476,39.58,77086.41,0.0,-0.95767,5e-05,3.75696]
[1777443991511,39.59,77084.26,0.0,-0.95782,5e-05,3.74518]
[1777443995538,39.59,77078.92,0.0,-0.95809,5e-05,3.72551]
[1777443996546,39.59,77075.27,0.0,-0.95828,5e-05,3.7115]
[1777444001582,39.6,77077.96,0.0,-0.95811,5e-05,3.72435]
[1777444006616,39.61,77079.66,0.0,-0.95798,5e-05,3.73325]
[1777444011651,39.62,77082.91,0.0,-0.95778,5e-05,3.74819]
[1777444016686,39.62,77081.13,0.0,-0.95784,5e-05,3.74361]
[1777444021724,39.63,77080.36,0.0,-0.95786,5e-05,3.74224]
[1777444027764,39.64,77086.3,0.0,-0.95749,5e-05,3.76869]
[1777444032797,39.65,77091.62,0.0,-0.95717,6e-05,3.79185]
[1777444037833,39.65,77095.03,0.0,-0.95696,6e-05,3.80723]
[1777444042868,39.66,77093.86,0.0,-0.957,6e-05,3.80427]
[1777444047903,39.67,77095.97,0.0,-0.95686,6e-05,3.81441]
[1777444052939,39.67,77099.27,0.0,-0.95671,6e-05,3.82422]
[1777444057973,39.68,77095.95,0.0,-0.95687,6e-05,3.8124]
[1777444063010,39.68,77096.86,0.0,-0.9568,6e-05,3.81756]
[1777444068044,39.69,77094.82,0.0,-0.95689,6e-05,3.81102]
[1777444070058,39.69,77089.57,0.0,-0.95717,6e-05,3.79075]
[1777444075095,39.7,77088.02,0.0,-0.95723,6e-05,3.78649]
[1777444080128,39.7,77083.52,0.0,-0.95745,5e-05,3.77056]
[1777444085164,39.71,77081.78,0.0,-0.95751,5e-05,3.76574]
[1777444091207,39.72,77081.21,0.0,-0.95751,5e-05,3.76594]
[1777444096240,39.72,77076.17,0.0,-0.95776,5e-05,3.74752]
[1777444101276,39.73,77077.62,0.0,-0.95768,5e-05,3.7538]
[1777444103290,39.73,77070.38,0.0,-0.95807,5e-05,3.725]
[1777444108326,39.73,77075.3,0.0,-0.95779,5e-05,3.74559]
[1777444112353,39.74,77081.28,0.0,-0.95749,5e-05,3.76601]
[1777444117388,39.74,77084.98,0.0,-0.95727,5e-05,3.78254]
[1777444121419,39.75,77080.56,0.0,-0.95749,5e-05,3.76648]
[1777444126450,39.75,77075.99,0.0,-0.95771,5e-05,3.75041]
[1777444131486,39.75,77077.26,0.0,-0.95764,5e-05,3.75543]
[1777444136521,39.75,77075.35,0.0,-0.95775,5e-05,3.74737]
[1777444141556,39.75,77075.91,0.0,-0.95773,5e-05,3.74913]
[1777444146592,39.77,77080.37,0.0,-0.95743,5e-05,3.77077]
[1777444147598,39.77,77086.63,0.0,-0.95708,6e-05,3.79609]
[1777444148605,39.77,77086.97,0.0,-0.95705,6e-05,3.7978]
[1777444153640,39.77,77086.68,0.0,-0.95704,6e-05,3.79838]
[1777444158675,39.78,77086.78,0.0,-0.95702,6e-05,3.80048]
[1777444163712,39.79,77085.71,0.0,-0.95705,6e-05,3.7979]
[1777444166733,39.79,77080.08,0.0,-0.95735,5e-05,3.77651]
[1777444168747,39.79,77077.74,0.0,-0.95746,5e-05,3.76798]
[1777444173782,39.79,77076.37,0.0,-0.9576,5e-05,3.75702]
[1777444178821,39.79,77076.96,0.0,-0.95755,5e-05,3.76079]
[1777444183853,39.8,77077.87,0.0,-0.95749,5e-05,3.76484]
[1777444188887,39.79,77078.24,0.0,-0.95748,5e-05,3.76568]
[1777444193922,39.79,77077.91,0.0,-0.95751,5e-05,3.76376]
[1777444198957,39.79,77078.71,0.0,-0.95747,5e-05,3.76629]
[1777444203995,39.79,77079.11,0.0,-0.95746,5e-05,3.76721]
[1777444207013,39.79,77084.13,0.0,-0.95718,6e-05,3.78724]
[1777444212048,39.79,77085.52,0.0,-0.95708,6e-05,3.79454]
[1777444217083,39.8,77091.77,0.0,-0.95671,6e-05,3.82114]
[1777444222118,39.81,77090.74,0.0,-0.95675,6e-05,3.81864]
[1777444227154,39.81,77092.39,0.0,-0.95663,6e-05,3.82687]
[1777444232188,39.82,77092.58,0.0,-0.95665,6e-05,3.82425]
[1777444237223,39.82,77093.96,0.0,-0.95655,6e-05,3.8314]
[1777444242258,39.83,77093.81,0.0,-0.95654,6e-05,3.83242]
[1777444249306,39.84,77094.26,0.0,-0.95648,6e-05,3.83649]
[1777444254342,39.84,77094.64,0.0,-0.95644,6e-05,3.83962]
[1777444260384,39.85,77095.71,0.0,-0.95635,6e-05,3.84581]
[1777444265436,39.85,77096.18,0.0,-0.9563,6e-05,3.84925]
[1777444271462,39.86,77096.32,0.0,-0.95627,6e-05,3.85168]
[1777444276496,39.87,77096.4,0.0,-0.95624,6e-05,3.85354]
[1777444281531,39.87,77096.55,0.0,-0.95621,6e-05,3.85566]
[1777444286566,39.88,77095.26,0.0,-0.95626,6e-05,3.852]
[1777444292608,39.88,77094.16,0.0,-0.95635,6e-05,3.84448]
[1777444297642,39.89,77095.29,0.0,-0.95627,6e-05,3.85058]
[1777444302677,39.89,77095.44,0.0,-0.95624,6e-05,3.85274]
[1777444307715,39.9,77096.45,0.0,-0.95616,6e-05,3.85835]
[1777444312748,39.9,77097.71,0.0,-0.95607,6e-05,3.86487]
[1777444317783,39.91,77097.58,0.0,-0.95605,6e-05,3.86578]
[1777444318790,39.91,77103.02,0.0,-0.95574,6e-05,3.88802]
[1777444319797,39.91,77104.37,0.0,-0.95566,6e-05,3.89372]
[1777444323826,39.91,77098.58,0.0,-0.95598,6e-05,3.8713]
[1777444324833,39.92,77099.18,0.0,-0.95594,6e-05,3.874]
[1777444329868,39.92,77100.44,0.0,-0.95585,6e-05,3.88042]
[1777444334904,39.92,77099.77,0.0,-0.95587,6e-05,3.87904]
[1777444339939,39.93,77094.5,0.0,-0.95614,6e-05,3.85915]
[1777444344974,39.93,77094.87,0.0,-0.9561,6e-05,3.86201]
[1777444352023,39.94,77092.82,0.0,-0.95624,6e-05,3.8509]
[1777444358065,39.95,77091.07,0.0,-0.95632,6e-05,3.84554]
[1777444363100,39.95,77089.63,0.0,-0.95638,6e-05,3.84114]
[1777444368135,39.96,77089.03,0.0,-0.95639,6e-05,3.84006]
[1777444373169,39.96,77088.5,0.0,-0.9564,6e-05,3.83924]
[1777444376360,39.96,77079.91,0.0,-0.95687,6e-05,3.80572]
[1777444377199,39.97,77079.91,0.0,-0.95686,6e-05,3.80603]
[1777444378206,39.97,77072.57,0.0,-0.95726,5e-05,3.77723]
[1777444383241,39.97,77072.38,0.0,-0.95725,5e-05,3.77822]
[1777444384248,39.97,77064.38,0.0,-0.95769,5e-05,3.74649]
[1777444389283,39.97,77064.79,0.0,-0.95767,5e-05,3.74752]
[1777444394318,39.97,77060.46,0.0,-0.95792,5e-05,3.72981]
[1777444399353,39.97,77055.79,0.0,-0.95818,5e-05,3.71088]
[1777444404390,39.96,77051.63,0.0,-0.95841,5e-05,3.69404]
[1777444406570,39.96,77044.36,0.0,-0.9588,5e-05,3.66558]
[1777444412449,39.96,77043.19,0.0,-0.95892,5e-05,3.6558]
[1777444417484,39.96,77041.49,0.0,-0.95901,5e-05,3.64893]
[1777444422519,39.96,77038.62,0.0,-0.95917,5e-05,3.63757]
[1777444425541,39.96,77033.04,0.0,-0.95946,5e-05,3.61593]
[1777444430575,39.96,77024.25,0.0,-0.95992,5e-05,3.58225]
[1777444431582,39.96,77016.93,0.0,-0.9603,5e-05,3.55441]
[1777444436617,39.96,77015.61,0.0,-0.96036,5e-05,3.54982]
[1777444441652,39.96,77012.99,0.0,-0.96049,5e-05,3.54033]
[1777444445685,39.96,77001.53,0.0,-0.96107,5e-05,3.49747]
[1777444450720,39.97,77003.47,0.0,-0.96096,5e-05,3.50568]
[1777444451727,39.97,77010.49,0.0,-0.9606,5e-05,3.53235]
[1777444456920,39.97,77015.28,0.0,-0.96034,5e-05,3.55119]
[1777444462805,39.97,77017.2,0.0,-0.96023,5e-05,3.55926]
[1777444467840,39.98,77016.34,0.0,-0.96027,5e-05,3.55661]
[1777444471868,39.98,77021.38,0.0,-0.96005,5e-05,3.57154]
[1777444474889,39.98,77020.7,0.0,-0.96008,5e-05,3.56925]
[1777444479924,39.98,77015.18,0.0,-0.96036,5e-05,3.54878]
[1777444484959,39.99,77017.33,0.0,-0.96021,5e-05,3.55959]
[1777444489994,40.0,77015.36,0.0,-0.96028,5e-05,3.5547]
[1777444495037,40.0,77015.26,0.0,-0.96027,5e-05,3.555]
[1777444500070,40.0,77016.62,0.0,-0.9602,5e-05,3.56015]
[1777444502082,40.0,77023.45,0.0,-0.95986,5e-05,3.58572]
[1777444503088,40.0,77024.54,0.0,-0.9598,5e-05,3.58997]
[1777444506109,40.0,77017.74,0.0,-0.96015,5e-05,3.56422]
[1777444511144,40.0,77018.71,0.0,-0.96012,5e-05,3.5663]
[1777444516179,39.98,77018.56,0.0,-0.96018,5e-05,3.56219]
[1777444521214,39.97,77016.95,0.0,-0.9603,5e-05,3.5532]
[1777444526249,39.96,77015.78,0.0,-0.9604,5e-05,3.54593]
[1777444529271,39.96,77004.94,0.0,-0.96098,5e-05,3.50333]
[1777444530277,39.96,76998.68,0.0,-0.9613,5e-05,3.47934]
[1777444535312,39.95,77000.77,0.0,-0.96127,5e-05,3.48026]
[1777444540348,39.94,76998.09,0.0,-0.96144,5e-05,3.46806]
[1777444545383,39.93,76999.16,0.0,-0.96141,5e-05,3.46995]
[1777444550418,39.92,76999.09,0.0,-0.96144,5e-05,3.46758]
[1777444555453,39.92,76997.58,0.0,-0.96155,5e-05,3.45984]
[1777444560488,39.91,76995.81,0.0,-0.96167,5e-05,3.45116]
[1777444565523,39.9,76994.13,0.0,-0.96178,5e-05,3.44283]
[1777444570558,39.89,76991.68,0.0,-0.96193,5e-05,3.43162]
[1777444575593,39.89,76990.34,0.0,-0.96203,5e-05,3.42455]
[1777444580628,39.88,76988.81,0.0,-0.96213,5e-05,3.4168]
[1777444585663,39.87,76987.09,0.0,-0.96224,5e-05,3.4084]
[1777444587677,39.87,76991.57,0.0,-0.96203,5e-05,3.42419]
[1777444591705,39.86,76998.6,0.0,-0.96175,5e-05,3.44389]
[1777444596739,39.86,77001.57,0.0,-0.96161,5e-05,3.45419]
[1777444601775,39.86,77002.79,0.0,-0.96155,5e-05,3.45897]
[1777444606810,39.86,77001.96,0.0,-0.96159,5e-05,3.45606]
[1777444611845,39.86,77001.36,0.0,-0.96162,5e-05,3.45399]
[1777444616880,39.86,77000.31,0.0,-0.96167,5e-05,3.45023]
[1777444621916,39.86,77002.41,0.0,-0.96156,5e-05,3.4582]
[1777444626951,39.86,77004.67,0.0,-0.96144,5e-05,3.46669]
[1777444631986,39.86,77005.51,0.0,-0.9614,5e-05,3.46977]
[1777444637020,39.86,77005.12,0.0,-0.96142,5e-05,3.46822]
[1777444642057,39.86,77003.9,0.0,-0.96149,5e-05,3.46356]
[1777444647091,39.86,77002.42,0.0,-0.96157,5e-05,3.45745]
[1777444652126,39.85,77002.07,0.0,-0.96167,5e-05,3.44883]
[1777444657160,39.84,77002.43,0.0,-0.96169,5e-05,3.44767]
[1777444662196,39.83,77002.15,0.0,-0.96173,5e-05,3.44415]
[1777444667231,39.82,77002.22,0.0,-0.96176,5e-05,3.44196]
[1777444672266,39.81,77001.98,0.0,-0.96181,5e-05,3.43865]
[1777444677302,39.8,77004.55,0.0,-0.96171,5e-05,3.44586]
[1777444682340,39.8,77007.77,0.0,-0.96156,5e-05,3.45751]
[1777444688539,39.8,77007.18,0.0,-0.96159,5e-05,3.45527]
[1777444694435,39.8,77006.18,0.0,-0.96164,5e-05,3.45151]
[1777444700478,39.8,77004.43,0.0,-0.96172,5e-05,3.445]
[1777444706519,39.8,77003.77,0.0,-0.96176,5e-05,3.4426]
[1777444711554,39.8,77005.12,0.0,-0.96174,5e-05,3.44297]
[1777444716590,39.8,77005.98,0.0,-0.96169,5e-05,3.44622]
[1777444721624,39.8,77005.91,0.0,-0.9617,5e-05,3.44597]
[1777444726660,39.8,77008.29,0.0,-0.96158,5e-05,3.45488]
[1777444731694,39.8,77010.23,0.0,-0.96148,5e-05,3.46217]
[1777444736730,39.8,77012.46,0.0,-0.96137,5e-05,3.47055]
[1777444741765,39.8,77014.25,0.0,-0.96127,5e-05,3.47726]
[1777444746800,39.8,77016.46,0.0,-0.96116,5e-05,3.48554]
[1777444751835,39.8,77017.33,0.0,-0.96112,5e-05,3.48875]
[1777444756870,39.8,77018.73,0.0,-0.96105,5e-05,3.49394]
[1777444758883,39.8,77026.15,0.0,-0.96067,5e-05,3.52197]
[1777444761905,39.8,77031.12,0.0,-0.96043,5e-05,3.53957]
[1777444765933,39.8,77040.43,0.0,-0.95993,5e-05,3.57617]
[1777444766941,39.8,77048.43,0.0,-0.95951,5e-05,3.60749]
[1777444767947,39.8,77039.11,0.0,-0.96,5e-05,3.57145]
[1777444768955,39.8,77028.09,0.0,-0.96058,5e-05,3.52873]
[1777444773991,39.8,77025.66,0.0,-0.96075,5e-05,3.5147]
[1777444779169,39.8,77022.98,0.0,-0.96088,5e-05,3.50535]
[1777444785069,39.81,77022.81,0.0,-0.96087,5e-05,3.50577]
[1777444790104,39.81,77027.06,0.0,-0.96064,5e-05,3.52278]
[1777444795139,39.81,77028.63,0.0,-0.96055,5e-05,3.52953]
[1777444797154,39.81,77012.28,0.0,-0.96139,5e-05,3.4673]
[1777444798160,39.81,76997.99,0.0,-0.96212,5e-05,3.41336]
[1777444799310,39.81,76996.86,0.0,-0.96218,5e-05,3.40877]
[1777444803195,39.8,77003.55,0.0,-0.96187,5e-05,3.43218]
[1777444804201,39.8,77002.64,0.0,-0.96192,5e-05,3.42836]
[1777444809380,39.79,77000.38,0.0,-0.96206,5e-05,3.41787]
[1777444815279,39.79,76999.83,0.0,-0.96212,5e-05,3.41341]
[1777444817293,39.78,77007.1,0.0,-0.96177,5e-05,3.43975]
[1777444818300,39.78,77014.92,0.0,-0.96137,5e-05,3.46939]
[1777444819450,39.78,77026.06,0.0,-0.96079,5e-05,3.51175]
[1777444821323,39.79,77029.75,0.0,-0.9606,5e-05,3.52617]
[1777444826356,39.79,77026.28,0.0,-0.96076,5e-05,3.51435]
[1777444832404,39.79,77026.63,0.0,-0.96078,5e-05,3.512]
[1777444837442,39.8,77027.94,0.0,-0.9607,5e-05,3.51789]
[1777444842477,39.8,77028.66,0.0,-0.96065,5e-05,3.52158]
[1777444847513,39.8,77029.42,0.0,-0.96059,5e-05,3.52542]
[1777444852547,39.81,77032.22,0.0,-0.96043,5e-05,3.53749]
[1777444854562,39.82,77039.11,0.0,-0.96004,5e-05,3.56581]
[1777444859731,39.83,77037.43,0.0,-0.96009,5e-05,3.56255]
[1777444865638,39.84,77039.56,0.0,-0.95992,5e-05,3.57443]
[1777444870675,39.85,77037.57,0.0,-0.96,5e-05,3.56921]
[1777444875709,39.86,77036.64,0.0,-0.95999,5e-05,3.56923]
[1777444880745,39.87,77036.54,0.0,-0.95996,5e-05,3.5718]
[1777444885780,39.88,77035.15,0.0,-0.95999,5e-05,3.56941]
[1777444890819,39.89,77034.79,0.0,-0.95997,5e-05,3.57097]
[1777444895852,39.91,77034.85,0.0,-0.95998,5e-05,3.56932]
[1777444900887,39.92,77033.98,0.0,-0.95998,5e-05,3.56892]
[1777444905921,39.93,77033.06,0.0,-0.95999,5e-05,3.5683]
[1777444910957,39.94,77031.17,0.0,-0.96005,5e-05,3.56395]
[1777444912971,39.94,77025.59,0.0,-0.96032,5e-05,3.5439]
[1777444918006,39.95,77028.07,0.0,-0.96017,5e-05,3.55492]
[1777444923045,39.96,77031.05,0.0,-0.95998,5e-05,3.56879]
[1777444928080,39.97,77030.75,0.0,-0.95996,5e-05,3.57057]
[1777444933115,39.98,77033.1,0.0,-0.95979,5e-05,3.58243]
[1777444938150,39.99,77034.77,0.0,-0.95967,5e-05,3.59164]
[1777444943184,40.01,77041.71,0.0,-0.95921,5e-05,3.62496]
[1777444948220,40.02,77042.67,0.0,-0.95913,5e-05,3.63109]
[1777444953255,40.03,77042.32,0.0,-0.95916,5e-05,3.62727]
[1777444958291,40.04,77040.05,0.0,-0.95925,5e-05,3.6209]
[1777444963325,40.05,77044.38,0.0,-0.95899,5e-05,3.63989]
[1777444968362,40.05,77043.29,0.0,-0.95902,5e-05,3.63783]
[1777444974403,40.06,77044.04,0.0,-0.95894,5e-05,3.64329]
[1777444979439,40.07,77042.99,0.0,-0.95897,5e-05,3.64134]
[1777444980573,40.07,77051.79,0.0,-0.95849,5e-05,3.67588]
[1777444981452,40.07,77051.35,0.0,-0.95851,5e-05,3.67455]
[1777444986487,40.08,77048.66,0.0,-0.95864,5e-05,3.66543]
[1777444988502,40.08,77042.49,0.0,-0.95895,5e-05,3.64228]
[1777444993538,40.08,77041.92,0.0,-0.95898,5e-05,3.64051]
[1777444998570,40.08,77041.07,0.0,-0.95903,5e-05,3.63662]
[1777445004613,40.08,77041.11,0.0,-0.95904,5e-05,3.63603]
[1777445009648,40.07,77045.18,0.0,-0.95883,5e-05,3.65108]
[1777445014683,40.08,77044.05,0.0,-0.95893,5e-05,3.64313]
[1777445019719,40.09,77044.19,0.0,-0.95889,5e-05,3.64585]
[1777445024753,40.09,77043.69,0.0,-0.95889,5e-05,3.64571]
[1777445029788,40.1,77043.13,0.0,-0.9589,5e-05,3.6453]
[1777445034823,40.11,77045.58,0.0,-0.95874,5e-05,3.6565]
[1777445039857,40.11,77047.95,0.0,-0.95859,5e-05,3.66739]
[1777445044893,40.12,77049.45,0.0,-0.95849,5e-05,3.67487]
[1777445049929,40.12,77053.97,0.0,-0.95822,5e-05,3.69401]
[1777445054963,40.13,77055.14,0.0,-0.95814,5e-05,3.70011]
[1777445060000,40.13,77052.25,0.0,-0.95827,5e-05,3.69042]
[1777445065035,40.14,77046.51,0.0,-0.95856,5e-05,3.66982]
[1777445070070,40.14,77044.89,0.0,-0.95863,5e-05,3.66425]
[1777445071207,40.14,77036.79,0.0,-0.95912,5e-05,3.62794]
[1777445076112,40.13,77035.29,0.0,-0.95925,5e-05,3.61793]
[1777445081277,40.12,77033.08,0.0,-0.95939,5e-05,3.60778]
[1777445088197,40.12,77034.19,0.0,-0.95934,5e-05,3.61158]
[1777445093239,40.12,77034.25,0.0,-0.95934,5e-05,3.61201]
[1777445094244,40.12,77001.19,0.0,-0.96104,5e-05,3.48666]
[1777445095255,40.12,76971.72,0.0,-0.96252,5e-05,3.3769]
[1777445100287,40.11,76970.04,0.0,-0.96263,5e-05,3.3688]
[1777445102300,40.11,76975.7,0.0,-0.96237,5e-05,3.38877]
[1777445103307,40.11,76982.86,0.0,-0.96201,5e-05,3.41544]
[1777445108343,40.11,76984.48,0.0,-0.96191,5e-05,3.42258]
[1777445113377,40.11,76981.85,0.0,-0.96205,5e-05,3.41252]
[1777445118411,40.1,76985.22,0.0,-0.96191,5e-05,3.42245]
[1777445123447,40.09,76983.27,0.0,-0.96204,5e-05,3.41273]
[1777445128482,40.09,76985.27,0.0,-0.96198,5e-05,3.41763]
[1777445133524,40.08,76985.08,0.0,-0.96207,5e-05,3.40976]
[1777445138561,40.07,76985.48,0.0,-0.96206,5e-05,3.41034]
[1777445143596,40.07,76984.19,0.0,-0.96213,5e-05,3.40569]
[1777445148631,40.08,76984.09,0.0,-0.96212,5e-05,3.40596]
[1777445153666,40.08,76983.98,0.0,-0.96212,5e-05,3.40586]
[1777445158702,40.08,76991.04,0.0,-0.96177,5e-05,3.43214]
[1777445163737,40.08,76995.55,0.0,-0.96154,5e-05,3.44883]
[1777445168773,40.08,76997.65,0.0,-0.96144,5e-05,3.45654]
[1777445173807,40.08,76998.23,0.0,-0.96141,5e-05,3.45857]
[1777445178841,40.08,76997.61,0.0,-0.96144,5e-05,3.45611]
[1777445183878,40.07,76998.79,0.0,-0.96139,5e-05,3.46034]
[1777445188911,40.07,76998.41,0.0,-0.96141,5e-05,3.45878]
[1777445193946,40.07,76998.85,0.0,-0.96144,5e-05,3.45554]
[1777445198982,40.07,76999.02,0.0,-0.96144,5e-05,3.45504]
[1777445204016,40.07,76997.18,0.0,-0.96154,5e-05,3.4481]
[1777445209052,40.07,76997.99,0.0,-0.96151,5e-05,3.45008]
[1777445214087,40.06,76997.92,0.0,-0.96155,5e-05,3.4473]
[1777445219122,40.05,76999.52,0.0,-0.9615,5e-05,3.45076]
[1777445224157,40.04,77003.18,0.0,-0.96135,5e-05,3.46243]
[1777445229191,40.04,77003.75,0.0,-0.96132,5e-05,3.46404]
[1777445234227,40.03,77002.98,0.0,-0.9614,5e-05,3.4586]
[1777445239262,40.02,77002.57,0.0,-0.96145,5e-05,3.45453]
[1777445244296,40.01,77002.08,0.0,-0.96151,5e-05,3.45018]
[1777445250341,40.0,77002.38,0.0,-0.96153,5e-05,3.44929]
[1777445255376,40.02,77002.93,0.0,-0.9615,5e-05,3.45023]
[1777445259406,40.03,77009.17,0.0,-0.96114,5e-05,3.47645]
[1777445263434,40.03,77014.81,0.0,-0.96084,5e-05,3.49878]
[1777445268468,40.03,77017.44,0.0,-0.96069,5e-05,3.50941]
[1777445273503,40.04,77018.8,0.0,-0.96061,5e-05,3.51524]
[1777445278538,40.04,77021.76,0.0,-0.96045,5e-05,3.52711]
[1777445283573,40.04,77023.7,0.0,-0.96034,5e-05,3.5351]
[1777445289615,40.04,77024.72,0.0,-0.96028,5e-05,3.53973]
[1777445292769,40.04,77033.5,0.0,-0.95982,5e-05,3.57354]
[1777445298678,40.05,77029.08,0.0,-0.96002,5e-05,3.55867]
[1777445302840,40.06,77024.85,0.0,-0.96022,5e-05,3.54401]
[1777445308748,40.06,77022.75,0.0,-0.96032,5e-05,3.53682]
[1777445316805,40.06,77023.02,0.0,-0.96034,5e-05,3.53423]
[1777445321839,40.07,77023.34,0.0,-0.96031,5e-05,3.53623]
[1777445326873,40.07,77025.31,0.0,-0.9602,5e-05,3.5445]
[1777445331909,40.07,77023.46,0.0,-0.96028,5e-05,3.53824]
[1777445335937,40.07,77017.43,0.0,-0.96059,5e-05,3.51608]
[1777445340973,40.08,77014.04,0.0,-0.96075,5e-05,3.50422]
[1777445346008,40.08,77011.27,0.0,-0.96088,5e-05,3.49477]
[1777445351044,40.07,77008.79,0.0,-0.96104,5e-05,3.48284]
[1777445356078,40.06,77006.94,0.0,-0.96117,5e-05,3.47283]
[1777445362121,40.05,77005.63,0.0,-0.96128,5e-05,3.46494]
[1777445367155,40.04,77004.59,0.0,-0.96137,5e-05,3.45858]
[1777445372192,40.03,77003.73,0.0,-0.96149,5e-05,3.44818]
[1777445373330,40.03,77009.64,0.0,-0.9612,5e-05,3.46981]
[1777445375212,40.03,77011.0,0.0,-0.96115,5e-05,3.47388]
[1777445380247,40.02,77009.77,0.0,-0.96125,5e-05,3.4666]
[1777445382260,40.01,77004.19,0.0,-0.96154,5e-05,3.44472]
[1777445387296,40.0,76999.51,0.0,-0.96181,5e-05,3.42493]
[1777445392331,40.0,76994.98,0.0,-0.96207,5e-05,3.40591]
[1777445397365,39.99,76992.71,0.0,-0.96221,5e-05,3.39552]
[1777445402401,39.98,76991.3,0.0,-0.9623,5e-05,3.38839]
[1777445406429,39.98,76983.04,0.0,-0.96273,5e-05,3.35653]
[1777445411466,39.97,76987.4,0.0,-0.96254,5e-05,3.3709]
[1777445416501,39.96,76990.99,0.0,-0.96239,5e-05,3.38238]
[1777445421536,39.96,76994.32,0.0,-0.96224,5e-05,3.39287]
[1777445425565,39.95,76988.94,0.0,-0.96253,5e-05,3.3716]
[1777445431607,39.95,76988.51,0.0,-0.96263,5e-05,3.36334]
[1777445436641,39.94,76986.53,0.0,-0.96275,5e-05,3.35446]
[1777445441678,39.93,76986.0,0.0,-0.96279,5e-05,3.35098]
[1777445447720,39.93,76984.64,0.0,-0.96289,5e-05,3.3442]
[1777445452755,39.92,76987.67,0.0,-0.96276,5e-05,3.35378]
[1777445457790,39.92,76984.99,0.0,-0.96291,5e-05,3.3425]
[1777445462824,39.91,76982.58,0.0,-0.96305,5e-05,3.33227]
[1777445467860,39.91,76982.93,0.0,-0.96305,5e-05,3.33218]
[1777445472895,39.9,76982.93,0.0,-0.96307,5e-05,3.33084]
[1777445477930,39.9,76981.04,0.0,-0.96318,5e-05,3.32265]
[1777445482965,39.89,76979.93,0.0,-0.96325,5e-05,3.31735]
[1777445488000,39.89,76979.92,0.0,-0.96326,5e-05,3.3161]
[1777445493036,39.88,76976.82,0.0,-0.96348,5e-05,3.29904]
[1777445498072,39.88,76977.36,0.0,-0.96347,5e-05,3.29999]
[1777445503107,39.88,76975.13,0.0,-0.96359,5e-05,3.29087]
[1777445506127,39.87,76970.03,0.0,-0.96384,5e-05,3.27179]
[1777445508141,39.87,76963.91,0.0,-0.96414,5e-05,3.24939]
[1777445510155,39.87,76958.54,0.0,-0.9644,5e-05,3.22983]
[1777445514376,39.87,76958.52,0.0,-0.96441,5e-05,3.22928]
[1777445520225,39.87,76958.51,0.0,-0.96442,5e-05,3.22873]
[1777445525260,39.87,76956.52,0.0,-0.96452,5e-05,3.22113]
[1777445529288,39.86,76952.64,0.0,-0.96471,5e-05,3.20691]
[1777445533318,39.86,76947.52,0.0,-0.96495,5e-05,3.1885]
[1777445537344,39.86,76943.88,0.0,-0.96512,5e-05,3.17555]
[1777445542380,39.86,76938.21,0.0,-0.96539,5e-05,3.15556]
[1777445547414,39.86,76930.38,0.0,-0.96575,5e-05,3.12826]
[1777445552449,39.87,76930.64,0.0,-0.96577,5e-05,3.12507]
[1777445557483,39.87,76932.76,0.0,-0.96567,5e-05,3.13294]
[1777445562520,39.87,76932.4,0.0,-0.96568,5e-05,3.13205]
[1777445567554,39.87,76932.59,0.0,-0.96567,5e-05,3.13307]
[1777445572589,39.87,76933.58,0.0,-0.96562,5e-05,3.13691]
[1777445577625,39.87,76932.77,0.0,-0.96565,5e-05,3.13445]
[1777445581653,39.87,76939.86,0.0,-0.96532,5e-05,3.15964]
[1777445586688,39.87,76937.6,0.0,-0.96542,5e-05,3.15169]
[1777445591723,39.88,76933.79,0.0,-0.9656,5e-05,3.13848]
[1777445597765,39.88,76931.58,0.0,-0.9657,5e-05,3.13104]
[1777445602800,39.88,76930.65,0.0,-0.96573,5e-05,3.12807]
[1777445607835,39.88,76926.16,0.0,-0.96594,5e-05,3.1127]
[1777445610857,39.88,76919.25,0.0,-0.96625,5e-05,3.08886]
[1777445615081,39.88,76909.93,0.0,-0.96671,5e-05,3.05247]
[1777445615893,39.88,76909.93,0.0,-0.96671,5e-05,3.05261]
[1777445616908,39.88,76903.9,0.0,-0.96698,4e-05,3.03202]
[1777445621944,39.89,76906.63,0.0,-0.96685,5e-05,3.04226]
[1777445626977,39.89,76906.32,0.0,-0.96685,5e-05,3.042]
[1777445632013,39.89,76906.09,0.0,-0.96685,4e-05,3.04201]
[1777445637047,39.9,76905.96,0.0,-0.96685,4e-05,3.04238]
[1777445642083,39.9,76907.63,0.0,-0.96676,5e-05,3.04892]
[1777445645310,39.9,76912.73,0.0,-0.96652,5e-05,3.06695]
[1777445650140,39.9,76915.77,0.0,-0.96638,5e-05,3.07802]
[1777445655380,39.9,76917.23,0.0,-0.96631,5e-05,3.08347]
[1777445662231,39.91,76915.15,0.0,-0.9664,5e-05,3.07672]
[1777445667258,39.91,76915.58,0.0,-0.96637,5e-05,3.07848]
[1777445673301,39.91,76913.95,0.0,-0.96649,5e-05,3.06864]
[1777445679343,39.91,76913.12,0.0,-0.96652,5e-05,3.06607]
[1777445685591,39.91,76917.61,0.0,-0.96631,5e-05,3.08197]
[1777445687399,39.91,76925.36,0.0,-0.96596,5e-05,3.109]
[1777445688407,39.91,76930.69,0.0,-0.96571,5e-05,3.12764]
[1777445693441,39.91,76927.84,0.0,-0.96585,5e-05,3.11757]
[1777445698477,39.91,76928.04,0.0,-0.96584,5e-05,3.11825]
[1777445702505,39.91,76933.63,0.0,-0.96558,5e-05,3.13778]
[1777445707540,39.91,76934.62,0.0,-0.96553,5e-05,3.14109]
[1777445712574,39.91,76935.3,0.0,-0.96551,5e-05,3.14333]
[1777445717610,39.91,76935.95,0.0,-0.96548,5e-05,3.14546]
[1777445722645,39.91,76936.51,0.0,-0.96545,5e-05,3.14728]
[1777445727680,39.91,76938.02,0.0,-0.96538,5e-05,3.15246]
[1777445732715,39.91,76939.44,0.0,-0.96537,5e-05,3.15281]
[1777445737750,39.91,76936.92,0.0,-0.96548,5e-05,3.14399]
[1777445742785,39.91,76931.52,0.0,-0.96573,5e-05,3.12512]
[1777445746016,39.91,76926.2,0.0,-0.96598,5e-05,3.10666]
[1777445751848,39.91,76924.12,0.0,-0.96607,5e-05,3.09974]
[1777445756883,39.91,76930.01,0.0,-0.96579,5e-05,3.12055]
[1777445761918,39.91,76930.44,0.0,-0.96577,5e-05,3.12219]
[1777445766953,39.91,76934.92,0.0,-0.96556,5e-05,3.13797]
[1777445771988,39.91,76937.15,0.0,-0.96546,5e-05,3.1458]
[1777445777023,39.91,76937.35,0.0,-0.96545,5e-05,3.14647]
[1777445782056,39.91,76935.23,0.0,-0.96555,5e-05,3.13901]
[1777445787094,39.91,76934.16,0.0,-0.9656,5e-05,3.13531]
[1777445788101,39.91,76927.73,0.0,-0.96589,5e-05,3.11282]
[1777445793137,39.91,76928.32,0.0,-0.96591,5e-05,3.11065]
[1777445798170,39.91,76930.52,0.0,-0.96581,5e-05,3.11854]
[1777445803208,39.91,76935.26,0.0,-0.96559,5e-05,3.13528]
[1777445808241,39.91,76936.86,0.0,-0.96551,5e-05,3.14096]
[1777445814283,39.91,76936.2,0.0,-0.96554,5e-05,3.1387]
[1777445819318,39.91,76932.73,0.0,-0.9657,5e-05,3.12659]
[1777445824357,39.91,76934.08,0.0,-0.96564,5e-05,3.13148]
[1777445829390,39.91,76936.8,0.0,-0.96551,5e-05,3.14117]
[1777445834425,39.91,76938.02,0.0,-0.96545,5e-05,3.14551]
[1777445839463,39.91,76939.78,0.0,-0.96537,5e-05,3.15174]
[1777445845505,39.91,76943.45,0.0,-0.9652,5e-05,3.1647]
[1777445850541,39.91,76947.85,0.0,-0.96499,5e-05,3.18025]
[1777445855575,39.91,76949.55,0.0,-0.96496,5e-05,3.18168]
[1777445860610,39.91,76951.03,0.0,-0.96489,5e-05,3.18694]
[1777445865645,39.91,76952.2,0.0,-0.96483,5e-05,3.19112]
[1777445870680,39.91,76952.37,0.0,-0.96482,5e-05,3.19178]
[1777445871687,39.91,76943.9,0.0,-0.96522,5e-05,3.16179]
[1777445872693,39.91,76936.94,0.0,-0.96554,5e-05,3.13734]
[1777445873701,39.92,76930.65,0.0,-0.96583,5e-05,3.1154]
[1777445878736,39.92,76925.48,0.0,-0.96606,5e-05,3.09799]
[1777445882764,39.92,76920.2,0.0,-0.9663,5e-05,3.08017]
[1777445887799,39.92,76920.89,0.0,-0.96626,5e-05,3.08328]
[1777445893841,39.93,76916.49,0.0,-0.96645,5e-05,3.06882]
[1777445898875,39.93,76905.0,0.0,-0.96696,4e-05,3.02999]
[1777445903911,39.93,76900.64,0.0,-0.96714,4e-05,3.01615]
[1777445908947,39.94,76905.56,0.0,-0.9669,4e-05,3.034]
[1777445913981,39.94,76907.38,0.0,-0.96685,5e-05,3.03665]
[1777445919016,39.94,76905.98,0.0,-0.96691,4e-05,3.03271]
[1777445925059,39.95,76905.06,0.0,-0.96693,4e-05,3.0306]
[1777445931125,39.95,76900.85,0.0,-0.96711,4e-05,3.0173]
[1777445932110,39.95,76910.51,0.0,-0.96667,5e-05,3.05062]
[1777445933114,39.95,76932.6,0.0,-0.96566,5e-05,3.12744]
[1777445934121,39.95,76938.66,0.0,-0.96538,5e-05,3.14872]
[1777445938149,39.95,76949.63,0.0,-0.96487,5e-05,3.18747]
[1777445939156,39.95,76959.22,0.0,-0.96441,5e-05,3.2216]
[1777445944191,39.95,76960.16,0.0,-0.96437,5e-05,3.22448]
[1777445947212,39.95,76950.2,0.0,-0.96485,5e-05,3.18875]
[1777445948220,39.95,76944.25,0.0,-0.96513,5e-05,3.16759]
[1777445953256,39.95,76941.29,0.0,-0.96527,5e-05,3.15694]
[1777445958291,39.95,76944.35,0.0,-0.96513,5e-05,3.16756]
[1777445963327,39.95,76946.88,0.0,-0.96501,5e-05,3.17628]
[1777445966346,39.95,76953.39,0.0,-0.96471,5e-05,3.19919]
[1777445970380,39.94,76976.47,0.0,-0.96361,5e-05,3.28189]
[1777445971386,39.94,76992.85,0.0,-0.96285,5e-05,3.33691]
[1777445975415,39.95,76986.08,0.0,-0.96318,5e-05,3.3129]
[1777445980449,39.94,76989.09,0.0,-0.96305,5e-05,3.32239]
[1777445985485,39.94,76988.35,0.0,-0.96311,5e-05,3.31814]
[1777445990521,39.93,76988.25,0.0,-0.96313,5e-05,3.31626]
[1777445992536,39.93,76979.81,0.0,-0.96355,5e-05,3.28492]
[1777445993562,39.93,76975.84,0.0,-0.96375,5e-05,3.27028]
[1777445995576,39.93,76975.93,0.0,-0.96375,5e-05,3.27017]
[1777445997840,39.92,76981.16,0.0,-0.9635,5e-05,3.2887]
[1777446000637,39.92,76986.37,0.0,-0.96326,5e-05,3.30693]
[1777446001633,39.92,76993.5,0.0,-0.96291,5e-05,3.33273]
[1777446002639,39.92,76991.05,0.0,-0.96304,5e-05,3.32343]
[1777446004652,39.92,76996.99,0.0,-0.96274,5e-05,3.3451]
[1777446006666,39.92,77002.37,0.0,-0.96248,5e-05,3.36472]
[1777446011702,39.93,77004.45,0.0,-0.96233,5e-05,3.37592]
[1777446016737,39.95,76998.34,0.0,-0.96258,5e-05,3.35756]
[1777446020764,39.96,77003.79,0.0,-0.96226,5e-05,3.381]
[1777446023789,39.97,77008.83,0.0,-0.96197,5e-05,3.40206]
[1777446028823,39.98,77008.85,0.0,-0.96192,5e-05,3.40596]
[1777446031845,39.99,77003.5,0.0,-0.96221,5e-05,3.38369]
[1777446034867,40.0,76997.02,0.0,-0.9625,5e-05,3.36222]
[1777446035872,40.0,76990.12,0.0,-0.96283,5e-05,3.33771]
[1777446036879,40.01,76986.48,0.0,-0.96299,5e-05,3.32527]
[1777446041914,40.02,76985.21,0.0,-0.96299,5e-05,3.32515]
[1777446046949,40.04,76983.53,0.0,-0.96302,5e-05,3.32353]
[1777446051984,40.06,76979.42,0.0,-0.96316,5e-05,3.31303]
[1777446057020,40.07,76978.53,0.0,-0.96314,5e-05,3.3143]
[1777446062063,40.09,76977.8,0.0,-0.96311,5e-05,3.31605]
[1777446067097,40.11,76978.12,0.0,-0.96304,5e-05,3.32164]
[1777446072132,40.12,76979.92,0.0,-0.96289,5e-05,3.33257]
[1777446077167,40.14,76979.75,0.0,-0.96283,5e-05,3.33711]
[1777446082202,40.15,76981.91,0.0,-0.96267,5e-05,3.34846]
[1777446088245,40.18,76981.35,0.0,-0.96262,5e-05,3.35229]
[1777446093280,40.19,76982.86,0.0,-0.96254,5e-05,3.35725]
[1777446098315,40.21,76986.58,0.0,-0.9623,5e-05,3.37492]
[1777446103352,40.22,76989.26,0.0,-0.96211,5e-05,3.38869]
[1777446108386,40.24,76992.37,0.0,-0.96191,5e-05,3.40396]
[1777446113421,40.25,76992.71,0.0,-0.96184,5e-05,3.40895]
[1777446116442,40.26,76985.74,0.0,-0.96215,5e-05,3.38555]
[1777446121478,40.27,76984.71,0.0,-0.96215,5e-05,3.38568]
[1777446126512,40.29,76986.2,0.0,-0.96202,5e-05,3.39505]
[1777446131547,40.3,76983.53,0.0,-0.96211,5e-05,3.38906]
[1777446136582,40.31,76983.85,0.0,-0.96205,5e-05,3.3934]
[1777446141617,40.33,76983.35,0.0,-0.96202,5e-05,3.39537]
[1777446146652,40.34,76983.29,0.0,-0.96198,5e-05,3.39821]
[1777446151687,40.35,76982.52,0.0,-0.96202,5e-05,3.39437]
[1777446156723,40.37,76982.13,0.0,-0.96198,5e-05,3.39666]
[1777446161758,40.38,76982.19,0.0,-0.96193,5e-05,3.40056]
[1777446166794,40.39,76983.2,0.0,-0.96183,5e-05,3.40791]
[1777446171829,40.41,76982.95,0.0,-0.96179,5e-05,3.41057]
[1777446176869,40.42,76985.87,0.0,-0.96161,5e-05,3.42413]
[1777446181900,40.42,76991.91,0.0,-0.96128,5e-05,3.44852]
[1777446183916,40.43,76994.97,0.0,-0.9611,5e-05,3.46119]
[1777446186934,40.44,76998.85,0.0,-0.96088,5e-05,3.47749]
[1777446191970,40.45,76996.57,0.0,-0.96096,5e-05,3.472]
[1777446197005,40.46,76994.29,0.0,-0.96103,5e-05,3.46655]
[1777446202042,40.47,76993.89,0.0,-0.96101,5e-05,3.4681]
[1777446207077,40.48,76995.12,0.0,-0.96091,5e-05,3.47566]
[1777446212113,40.49,76994.53,0.0,-0.96095,5e-05,3.47156]
[1777446217147,40.5,76993.16,0.0,-0.96097,5e-05,3.46939]
[1777446222183,40.51,76993.13,0.0,-0.96094,5e-05,3.47218]
[1777446227218,40.52,76992.31,0.0,-0.96094,5e-05,3.47199]
[1777446232252,40.53,76992.07,0.0,-0.96091,5e-05,3.47394]
[1777446238294,40.54,76991.93,0.0,-0.96088,5e-05,3.47605]
[1777446243331,40.55,76991.08,0.0,-0.96091,5e-05,3.47405]
[1777446248364,40.56,76989.58,0.0,-0.96095,5e-05,3.47121]
[1777446253399,40.57,76988.2,0.0,-0.96098,5e-05,3.46885]
[1777446258434,40.58,76990.36,0.0,-0.96083,5e-05,3.47959]
[1777446263469,40.59,76991.31,0.0,-0.96075,5e-05,3.48574]
[1777446265505,40.59,76998.09,0.0,-0.96039,5e-05,3.51155]
[1777446266513,40.6,76982.89,0.0,-0.96115,5e-05,3.45604]
[1777446267518,40.59,76971.02,0.0,-0.96175,5e-05,3.41223]
[1777446269532,40.6,76976.38,0.0,-0.96146,5e-05,3.43321]
[1777446271546,40.6,76983.22,0.0,-0.96115,5e-05,3.45486]
[1777446276581,40.61,76987.07,0.0,-0.96092,5e-05,3.47201]
[1777446281616,40.63,76988.1,0.0,-0.96083,5e-05,3.47864]
[1777446284637,40.63,76994.43,0.0,-0.96048,5e-05,3.50381]
[1777446288665,40.64,77000.07,0.0,-0.96017,5e-05,3.5269]
[1777446293700,40.65,77000.24,0.0,-0.96012,5e-05,3.52998]
[1777446298735,40.66,77001.15,0.0,-0.96004,5e-05,3.53578]
[1777446303771,40.67,77001.71,0.0,-0.95998,5e-05,3.54023]
[1777446308805,40.67,77006.0,0.0,-0.95973,5e-05,3.55866]
[1777446313840,40.68,77007.31,0.0,-0.95963,5e-05,3.56584]
[1777446318874,40.69,77008.96,0.0,-0.95951,5e-05,3.57432]
[1777446323910,40.7,77009.66,0.0,-0.95944,5e-05,3.57921]
[1777446328948,40.71,77009.02,0.0,-0.95945,5e-05,3.57903]
[1777446333981,40.71,77007.17,0.0,-0.95956,5e-05,3.5694]
[1777446339015,40.72,77007.87,0.0,-0.95949,5e-05,3.57432]
[1777446344051,40.73,77007.06,0.0,-0.9595,5e-05,3.5735]
[1777446349086,40.74,77007.75,0.0,-0.95944,5e-05,3.57831]
[1777446354122,40.75,77008.48,0.0,-0.95937,5e-05,3.58323]
[1777446359156,40.76,77006.35,0.0,-0.95945,5e-05,3.57731]
[1777446361172,40.76,77002.74,0.0,-0.95963,5e-05,3.56459]
[1777446366210,40.77,77004.43,0.0,-0.95951,5e-05,3.57318]
[1777446371245,40.78,77004.61,0.0,-0.95947,5e-05,3.57603]
[1777446376280,40.78,77004.37,0.0,-0.95945,5e-05,3.57725]
[1777446381315,40.79,77003.86,0.0,-0.95945,5e-05,3.57743]
[1777446386353,40.8,77003.28,0.0,-0.95945,5e-05,3.57732]
[1777446391386,40.81,77002.88,0.0,-0.95949,5e-05,3.573]
[1777446393400,40.81,76996.22,0.0,-0.95983,5e-05,3.54879]
[1777446394407,40.81,76993.97,0.0,-0.95994,5e-05,3.54081]
[1777446399443,40.82,76993.91,0.0,-0.95991,5e-05,3.54293]
[1777446402463,40.83,76992.73,0.0,-0.95995,5e-05,3.53997]
[1777446407498,40.84,76995.96,0.0,-0.95974,5e-05,3.55505]
[1777446412533,40.85,76998.29,0.0,-0.95958,5e-05,3.56628]
[1777446417567,40.85,77000.56,0.0,-0.95943,5e-05,3.57726]
[1777446422604,40.86,77002.85,0.0,-0.95928,5e-05,3.58831]
[1777446427640,40.87,77005.74,0.0,-0.9591,5e-05,3.60153]
[1777446432675,40.88,77006.07,0.0,-0.95905,5e-05,3.60502]
[1777446437710,40.89,77005.15,0.0,-0.95906,5e-05,3.60377]
[1777446442745,40.9,77006.17,0.0,-0.95898,5e-05,3.60984]
[1777446447779,40.9,77007.21,0.0,-0.9589,5e-05,3.61588]
[1777446452815,40.91,77005.88,0.0,-0.95899,5e-05,3.60798]
[1777446457851,40.92,77005.3,0.0,-0.95899,5e-05,3.60782]
[1777446462885,40.93,77003.31,0.0,-0.95907,5e-05,3.6023]
[1777446467919,40.93,77006.7,0.0,-0.95886,5e-05,3.6171]
[1777446472955,40.94,77009.89,0.0,-0.95867,5e-05,3.63103]
[1777446477989,40.95,77009.92,0.0,-0.95864,5e-05,3.63296]
[1777446483025,40.95,77010.27,0.0,-0.9586,5e-05,3.63608]
[1777446488060,40.96,77013.61,0.0,-0.9584,5e-05,3.65055]
[1777446493095,40.97,77014.88,0.0,-0.9583,5e-05,3.65706]
[1777446498130,40.97,77016.52,0.0,-0.9582,5e-05,3.6649]
[1777446503165,40.98,77020.99,0.0,-0.95794,5e-05,3.68347]
[1777446508200,40.98,77023.44,0.0,-0.95779,5e-05,3.69429]
[1777446513237,40.99,77024.7,0.0,-0.95775,5e-05,3.69557]
[1777446520283,41.0,77026.58,0.0,-0.95762,5e-05,3.7048]
[1777446524312,41.0,77027.13,0.0,-0.95758,5e-05,3.70806]
[1777446529346,41.01,77028.15,0.0,-0.9575,5e-05,3.7134]
[1777446533375,41.01,77021.92,0.0,-0.95782,5e-05,3.69061]
[1777446535390,41.01,77020.89,0.0,-0.95786,5e-05,3.68732]
[1777446540425,41.02,77023.53,0.0,-0.9577,5e-05,3.69911]
[1777446545459,41.02,77024.94,0.0,-0.9576,5e-05,3.70615]
[1777446550495,41.03,77026.4,0.0,-0.9575,5e-05,3.71336]
[1777446555529,41.04,77028.06,0.0,-0.95739,5e-05,3.72129]
[1777446560564,41.04,77029.61,0.0,-0.95728,5e-05,3.72874]
[1777446565599,41.05,77029.64,0.0,-0.95726,5e-05,3.7303]
[1777446570634,41.05,77031.13,0.0,-0.95716,5e-05,3.73748]
[1777446575669,41.06,77032.1,0.0,-0.95714,5e-05,3.73791]
[1777446580704,41.06,77032.73,0.0,-0.95709,5e-05,3.7417]
[1777446585739,41.07,77033.25,0.0,-0.95704,5e-05,3.74503]
[1777446590774,41.07,77034.25,0.0,-0.95697,5e-05,3.75014]
[1777446595810,41.08,77035.31,0.0,-0.95689,5e-05,3.75545]
[1777446600845,41.08,77026.17,0.0,-0.95737,5e-05,3.72145]
[1777446604873,41.09,77020.0,0.0,-0.95768,5e-05,3.69904]
[1777446606887,41.09,77014.33,0.0,-0.95797,5e-05,3.67807]
[1777446611922,41.1,77011.18,0.0,-0.95812,5e-05,3.66785]
[1777446616957,41.1,77010.09,0.0,-0.95815,5e-05,3.6655]
[1777446622221,41.11,77006.7,0.0,-0.9583,5e-05,3.65444]
[1777446628036,41.12,77007.36,0.0,-0.95824,5e-05,3.65917]
[1777446633072,41.12,77005.82,0.0,-0.95834,5e-05,3.65022]
[1777446638106,41.13,77001.75,0.0,-0.95853,5e-05,3.63671]
[1777446643141,41.14,76999.56,0.0,-0.95862,5e-05,3.63035]
[1777446648179,41.15,76997.5,0.0,-0.9587,5e-05,3.62448]
[1777446653222,41.15,76997.63,0.0,-0.95867,5e-05,3.62679]
[1777446658254,41.16,76997.76,0.0,-0.95864,5e-05,3.629]
[1777446663292,41.16,76997.38,0.0,-0.95863,5e-05,3.6292]
[1777446668326,41.17,76998.66,0.0,-0.95855,5e-05,3.63555]
[1777446673362,41.18,76994.35,0.0,-0.95875,5e-05,3.62076]
[1777446678397,41.18,76992.86,0.0,-0.95881,5e-05,3.61678]
[1777446683432,41.19,76993.44,0.0,-0.95875,5e-05,3.62056]
[1777446688466,41.19,76998.74,0.0,-0.95845,5e-05,3.64221]
[1777446693501,41.2,77000.79,0.0,-0.95838,5e-05,3.64649]
[1777446697529,41.2,77007.18,0.0,-0.95802,5e-05,3.67188]
[1777446699543,41.21,77014.14,0.0,-0.95764,5e-05,3.69891]
[1777446702792,41.21,77022.43,0.0,-0.95719,5e-05,3.73131]
[1777446705584,41.21,77024.48,0.0,-0.95707,5e-05,3.73969]
[1777446710620,41.21,77026.68,0.0,-0.95694,5e-05,3.74894]
[1777446715656,41.22,77028.33,0.0,-0.95684,5e-05,3.75605]
[1777446720692,41.22,77028.43,0.0,-0.95683,5e-05,3.75724]
[1777446725726,41.22,77025.97,0.0,-0.95695,5e-05,3.74863]
[1777446730761,41.23,77026.53,0.0,-0.9569,5e-05,3.7518]
[1777446736804,41.23,77025.71,0.0,-0.95693,5e-05,3.74992]
[1777446741840,41.23,77027.09,0.0,-0.95684,5e-05,3.75635]
[1777446746878,41.24,77030.72,0.0,-0.95662,5e-05,3.77161]
[1777446751910,41.24,77031.86,0.0,-0.9566,5e-05,3.77194]
[1777446756946,41.25,77033.52,0.0,-0.9565,5e-05,3.77931]
[1777446761981,41.25,77035.16,0.0,-0.95639,5e-05,3.78657]
[1777446767017,41.25,77034.98,0.0,-0.95639,5e-05,3.78677]
[1777446772052,41.26,77034.48,0.0,-0.95641,5e-05,3.78573]
[1777446777087,41.26,77034.47,0.0,-0.95639,5e-05,3.78661]
[1777446782123,41.26,77034.59,0.0,-0.95637,5e-05,3.78799]
[1777446787157,41.27,77034.29,0.0,-0.95638,5e-05,3.78775]
[1777446792192,41.27,77034.89,0.0,-0.95633,5e-05,3.791]
[1777446797227,41.27,77031.15,0.0,-0.95652,5e-05,3.77751]
[1777446802263,41.28,77031.59,0.0,-0.95648,5e-05,3.78028]
[1777446807297,41.28,77032.21,0.0,-0.95643,5e-05,3.78373]
[1777446812333,41.28,77032.87,0.0,-0.95644,5e-05,3.7823]
[1777446818376,41.29,77035.08,0.0,-0.9563,5e-05,3.79208]
[1777446823646,41.29,77035.89,0.0,-0.95624,5e-05,3.79621]
[1777446829459,41.3,77042.62,0.0,-0.95585,6e-05,3.82357]
[1777446833718,41.3,77048.3,0.0,-0.95553,6e-05,3.84638]
[1777446835497,41.31,77051.16,0.0,-0.95534,6e-05,3.85992]
[1777446837511,41.31,77052.97,0.0,-0.95522,6e-05,3.86845]
[1777446842547,41.32,77052.44,0.0,-0.95524,6e-05,3.86707]
[1777446843789,41.32,77064.46,0.0,-0.95456,6e-05,3.91453]
[1777446844560,41.32,77063.61,0.0,-0.95461,6e-05,3.91115]
[1777446845567,41.31,77064.09,0.0,-0.95458,6e-05,3.91301]
[1777446850605,41.31,77060.97,0.0,-0.95476,6e-05,3.90042]
[1777446855637,41.31,77059.88,0.0,-0.95483,6e-05,3.89584]
[1777446860672,41.31,77061.7,0.0,-0.95473,6e-05,3.90265]
[1777446863928,41.31,77054.77,0.0,-0.95512,6e-05,3.87539]
[1777446869735,41.32,77052.95,0.0,-0.95519,6e-05,3.86993]
[1777446874774,41.32,77051.18,0.0,-0.95533,6e-05,3.85923]
[1777446879809,41.32,77049.97,0.0,-0.9554,6e-05,3.85424]
[1777446885851,41.32,77047.52,0.0,-0.95554,6e-05,3.84426]
[1777446890885,41.32,77047.86,0.0,-0.95553,6e-05,3.8453]
[1777446895921,41.32,77047.19,0.0,-0.95557,6e-05,3.84236]
[1777446900956,41.32,77047.63,0.0,-0.95555,6e-05,3.84372]
[1777446902971,41.32,77056.4,0.0,-0.95505,6e-05,3.87856]
[1777446906999,41.33,77051.15,0.0,-0.95531,6e-05,3.86024]
[1777446911031,41.33,77045.22,0.0,-0.95562,6e-05,3.83891]
[1777446912035,41.33,77037.52,0.0,-0.95604,5e-05,3.80884]
[1777446917069,41.33,77035.0,0.0,-0.95618,5e-05,3.79895]
[1777446922104,41.35,77036.05,0.0,-0.95604,5e-05,3.80858]
[1777446927139,41.43,77037.6,0.0,-0.95565,6e-05,3.83607]
[1777446932173,41.44,77040.29,0.0,-0.95551,6e-05,3.84451]
[1777446937209,41.45,77037.69,0.0,-0.95564,6e-05,3.8357]
[1777446942244,41.45,77031.99,0.0,-0.95596,5e-05,3.81323]
[1777446948286,41.45,77033.83,0.0,-0.95586,6e-05,3.82019]
[1777446953322,41.46,77027.92,0.0,-0.95615,5e-05,3.79952]
[1777446958357,41.46,77027.32,0.0,-0.95618,5e-05,3.7973]
[1777446963392,41.46,77030.85,0.0,-0.95596,5e-05,3.81283]
[1777446968427,41.47,77033.17,0.0,-0.95579,6e-05,3.82473]
[1777446973462,41.48,77034.62,0.0,-0.95567,6e-05,3.83321]
[1777446978497,41.49,77034.72,0.0,-0.95563,6e-05,3.83642]
[1777446983531,41.5,77035.56,0.0,-0.95554,6e-05,3.84248]
[1777446988567,41.51,77035.11,0.0,-0.95552,6e-05,3.84351]
[1777446993601,41.53,77035.14,0.0,-0.95554,6e-05,3.8413]
[1777446998643,41.54,77036.94,0.0,-0.9554,6e-05,3.85108]
[1777447003676,41.55,77037.5,0.0,-0.95533,6e-05,3.85598]
[1777447008707,41.56,77036.69,0.0,-0.95533,6e-05,3.85551]
[1777447012736,41.56,77028.11,0.0,-0.95578,5e-05,3.8237]
[1777447014989,41.56,77026.77,0.0,-0.95586,5e-05,3.81853]
[1777447020791,41.56,77025.95,0.0,-0.9559,5e-05,3.81552]
[1777447025830,41.56,77023.4,0.0,-0.95604,5e-05,3.80583]
[1777447030863,41.56,77024.97,0.0,-0.95595,5e-05,3.81222]
[1777447035899,41.56,77020.98,0.0,-0.95616,5e-05,3.79708]
[1777447037912,41.57,77019.98,0.0,-0.95621,5e-05,3.79341]
[1777447041941,41.57,77029.59,0.0,-0.95568,6e-05,3.83098]
[1777447042948,41.57,77030.21,0.0,-0.95565,6e-05,3.83343]
[1777447047982,41.57,77032.68,0.0,-0.95551,6e-05,3.84321]
[1777447053018,41.57,77033.22,0.0,-0.95553,6e-05,3.84027]
[1777447058053,41.57,77032.78,0.0,-0.95556,6e-05,3.83864]
[1777447064095,41.57,77032.9,0.0,-0.95555,6e-05,3.83919]
[1777447069131,41.57,77033.16,0.0,-0.95553,6e-05,3.84028]
[1777447074169,41.57,77032.65,0.0,-0.95556,6e-05,3.83837]
[1777447077188,41.57,77026.62,0.0,-0.95589,5e-05,3.81509]
[1777447082223,41.57,77027.78,0.0,-0.95582,5e-05,3.81986]
[1777447087257,41.57,77027.27,0.0,-0.95585,5e-05,3.81814]
[1777447092292,41.57,77026.81,0.0,-0.95587,5e-05,3.81663]
[1777447097328,41.58,77025.31,0.0,-0.95593,5e-05,3.81235]
[1777447102363,41.58,77028.14,0.0,-0.95577,5e-05,3.82367]
[1777447107397,41.58,77029.12,0.0,-0.95571,6e-05,3.82774]
[1777447112432,41.58,77029.0,0.0,-0.95577,5e-05,3.82248]
[1777447117467,41.58,77029.07,0.0,-0.95576,5e-05,3.8231]
[1777447122502,41.58,77028.32,0.0,-0.95579,5e-05,3.82053]
[1777447128544,41.59,77027.63,0.0,-0.95583,5e-05,3.8183]
[1777447133580,41.59,77026.84,0.0,-0.95586,5e-05,3.81562]
[1777447138614,41.59,77026.54,0.0,-0.95587,5e-05,3.81486]
[1777447142643,41.59,77021.16,0.0,-0.95616,5e-05,3.79443]
[1777447147677,41.59,77023.46,0.0,-0.95603,5e-05,3.80385]
[1777447152713,41.59,77024.26,0.0,-0.95598,5e-05,3.80742]
[1777447157750,41.6,77024.97,0.0,-0.95593,5e-05,3.81062]
[1777447162783,41.6,77025.46,0.0,-0.9559,5e-05,3.81293]
[1777447167822,41.6,77024.89,0.0,-0.95593,5e-05,3.81113]
[1777447172857,41.6,77025.06,0.0,-0.95597,5e-05,3.80713]
[1777447180913,41.6,77025.37,0.0,-0.95594,5e-05,3.80903]
[1777447186180,41.6,77024.28,0.0,-0.95599,5e-05,3.80527]
[1777447191990,41.61,77024.82,0.0,-0.95595,5e-05,3.80792]
[1777447197025,41.61,77024.97,0.0,-0.95594,5e-05,3.80896]
[1777447202060,41.61,77026.39,0.0,-0.95585,5e-05,3.81491]
[1777447207095,41.61,77025.58,0.0,-0.95589,5e-05,3.81218]
[1777447213137,41.61,77025.82,0.0,-0.95587,5e-05,3.81359]
[1777447218172,41.61,77025.28,0.0,-0.9559,5e-05,3.81188]
[1777447223206,41.62,77025.93,0.0,-0.95586,5e-05,3.81476]
[1777447228242,41.62,77027.41,0.0,-0.95576,5e-05,3.82143]
[1777447233277,41.63,77031.14,0.0,-0.95557,6e-05,3.83398]
[1777447238313,41.64,77032.9,0.0,-0.95542,6e-05,3.8439]
[1777447243348,41.65,77033.0,0.0,-0.95538,6e-05,3.84727]
[1777447247374,41.66,77025.52,0.0,-0.95575,5e-05,3.82061]
[1777447248382,41.67,77022.33,0.0,-0.95591,5e-05,3.80956]
[1777447253417,41.67,77022.21,0.0,-0.95591,5e-05,3.80945]
[1777447260466,41.68,77023.39,0.0,-0.9558,5e-05,3.81743]
[1777447265501,41.69,77023.76,0.0,-0.95573,5e-05,3.82211]
[1777447270539,41.7,77023.03,0.0,-0.95572,5e-05,3.82252]
[1777447275572,41.72,77023.61,0.0,-0.95565,5e-05,3.82797]
[1777447280607,41.73,77022.52,0.0,-0.95566,5e-05,3.82696]
[1777447285643,41.74,77024.28,0.0,-0.95552,6e-05,3.83697]
[1777447290677,41.75,77024.18,0.0,-0.95548,6e-05,3.83972]
[1777447295712,41.76,77024.12,0.0,-0.95549,6e-05,3.83754]
[1777447300748,41.77,77023.43,0.0,-0.95551,6e-05,3.83628]
[1777447305784,41.77,77023.83,0.0,-0.95548,6e-05,3.83807]
[1777447310819,41.77,77020.6,0.0,-0.95566,5e-05,3.8259]
[1777447315854,41.77,77020.48,0.0,-0.95566,5e-05,3.82572]
[1777447320889,41.77,77019.96,0.0,-0.95568,5e-05,3.82402]
[1777447325924,41.78,77021.66,0.0,-0.95558,5e-05,3.83149]
[1777447330961,41.79,77021.86,0.0,-0.95552,6e-05,3.83541]
[1777447335997,41.8,77021.72,0.0,-0.95548,6e-05,3.83796]
[1777447341032,41.8,77020.24,0.0,-0.95556,5e-05,3.83237]
[1777447346066,41.8,77020.03,0.0,-0.95557,5e-05,3.83171]
[1777447351102,41.8,77020.42,0.0,-0.9556,5e-05,3.82826]
[1777447354123,41.8,77023.57,0.0,-0.95543,6e-05,3.8405]
[1777447359158,41.8,77024.94,0.0,-0.95535,6e-05,3.84581]
[1777447364194,41.8,77025.71,0.0,-0.95531,6e-05,3.84876]
[1777447369229,41.8,77026.98,0.0,-0.95524,6e-05,3.85364]
[1777447374263,41.81,77027.7,0.0,-0.95518,6e-05,3.85815]
[1777447380306,41.82,77027.61,0.0,-0.95513,6e-05,3.86122]
[1777447385341,41.83,77029.29,0.0,-0.955,6e-05,3.87056]
[1777447390375,41.84,77029.52,0.0,-0.95495,6e-05,3.87421]
[1777447395411,41.86,77030.41,0.0,-0.95483,6e-05,3.88266]
[1777447400446,41.88,77030.8,0.0,-0.95473,6e-05,3.88909]
[1777447405482,41.9,77031.16,0.0,-0.95464,6e-05,3.89536]
[1777447410522,41.92,77030.09,0.0,-0.95463,6e-05,3.89638]
[1777447415552,41.92,77030.66,0.0,-0.95464,6e-05,3.89442]
[1777447420587,41.92,77035.52,0.0,-0.95436,6e-05,3.91353]
[1777447425621,41.93,77033.5,0.0,-0.95444,6e-05,3.90801]
[1777447430657,41.93,77029.35,0.0,-0.95466,6e-05,3.89247]
[1777447435692,41.93,77028.43,0.0,-0.95472,6e-05,3.88851]
[1777447440727,41.93,77025.32,0.0,-0.9549,6e-05,3.87618]
[1777447448784,41.93,77026.26,0.0,-0.95485,6e-05,3.87954]
[1777447453819,41.93,77026.82,0.0,-0.95482,6e-05,3.88154]
[1777447458854,41.93,77025.84,0.0,-0.95488,6e-05,3.87754]
[1777447463889,41.93,77024.54,0.0,-0.95495,6e-05,3.8723]
[1777447468926,41.92,77023.2,0.0,-0.95503,6e-05,3.86694]
[1777447473959,41.92,77023.63,0.0,-0.95506,6e-05,3.86332]
[1777447478994,41.92,77023.19,0.0,-0.95509,6e-05,3.86143]
[1777447484028,41.93,77023.34,0.0,-0.95504,6e-05,3.86474]
[1777447489064,41.94,77024.46,0.0,-0.95494,6e-05,3.87179]
[1777447494099,41.94,77025.98,0.0,-0.95485,6e-05,3.87801]
[1777447499134,41.94,77028.46,0.0,-0.95472,6e-05,3.88737]
[1777447504173,41.94,77030.98,0.0,-0.95458,6e-05,3.89685]
[1777447505181,41.94,77039.59,0.0,-0.9541,6e-05,3.93045]
[1777447506187,41.94,77044.48,0.0,-0.95383,6e-05,3.94953]
[1777447507194,41.94,77045.93,0.0,-0.95374,6e-05,3.95566]
[1777447511222,41.95,77054.09,0.0,-0.95325,6e-05,3.9895]
[1777447512230,41.95,77057.08,0.0,-0.95307,6e-05,4.0017]
[1777447514243,41.95,77060.34,0.0,-0.95288,6e-05,4.01529]
[1777447519278,41.95,77058.05,0.0,-0.95301,6e-05,4.00586]
[1777447524313,41.95,77058.44,0.0,-0.95302,6e-05,4.00584]
[1777447526327,41.94,77052.88,0.0,-0.95334,6e-05,3.98316]
[1777447527334,41.94,77049.61,0.0,-0.95353,6e-05,3.96995]
[1777447528596,41.94,77042.27,0.0,-0.95395,6e-05,3.94078]
[1777447530355,41.94,77042.02,0.0,-0.95397,6e-05,3.93934]
[1777447535389,41.94,77041.31,0.0,-0.95408,6e-05,3.93034]
[1777447538667,41.93,77031.17,0.0,-0.95466,6e-05,3.88998]
[1777447541432,41.93,77025.12,0.0,-0.955,6e-05,3.86621]
[1777447543446,41.93,77022.07,0.0,-0.95517,6e-05,3.85424]
[1777447548736,41.93,77022.74,0.0,-0.95514,6e-05,3.85655]
[1777447554522,41.93,77022.96,0.0,-0.95513,6e-05,3.85721]
[1777447559557,41.93,77023.94,0.0,-0.95508,6e-05,3.86084]
[1777447564592,41.93,77018.99,0.0,-0.95535,6e-05,3.84157]
[1777447569630,41.93,77017.2,0.0,-0.95545,5e-05,3.83459]
[1777447574665,41.93,77014.46,0.0,-0.9556,5e-05,3.82391]
[1777447579700,41.93,77012.31,0.0,-0.95572,5e-05,3.81552]
[1777447584735,41.93,77011.46,0.0,-0.95577,5e-05,3.81212]
[1777447589769,41.93,77009.14,0.0,-0.9559,5e-05,3.80307]
[1777447594805,41.93,77008.31,0.0,-0.956,5e-05,3.79468]
[1777447599840,41.93,77006.14,0.0,-0.95612,5e-05,3.78626]
[1777447604874,41.93,77004.93,0.0,-0.95619,5e-05,3.78155]
[1777447609909,41.93,77003.93,0.0,-0.95624,5e-05,3.77763]
[1777447615952,41.93,77003.3,0.0,-0.95628,5e-05,3.7751]
[1777447620986,41.92,76999.73,0.0,-0.95647,5e-05,3.76142]
[1777447626022,41.92,77000.47,0.0,-0.95643,5e-05,3.76422]
[1777447631061,41.92,77002.16,0.0,-0.95634,5e-05,3.7706]
[1777447634078,41.92,77008.0,0.0,-0.95603,5e-05,3.79284]
[1777447639373,41.92,77011.9,0.0,-0.95582,5e-05,3.80757]
[1777447645154,41.92,77015.46,0.0,-0.95563,5e-05,3.82097]
[1777447650198,41.92,77018.67,0.0,-0.95546,6e-05,3.8331]
[1777447656242,41.92,77020.68,0.0,-0.95541,6e-05,3.83547]
[1777447661277,41.92,77023.14,0.0,-0.95527,6e-05,3.84477]
[1777447666311,41.92,77024.2,0.0,-0.95522,6e-05,3.84865]
[1777447671359,41.92,77037.76,0.0,-0.95447,6e-05,3.90121]
[1777447672368,41.92,77050.41,0.0,-0.95375,6e-05,3.95079]
[1777447673374,41.92,77050.6,0.0,-0.95375,6e-05,3.95121]
[1777447675388,41.91,77063.01,0.0,-0.95305,6e-05,3.99988]
[1777447676395,41.91,77063.01,0.0,-0.95305,6e-05,3.99963]
[1777447677402,41.91,77063.8,0.0,-0.953,6e-05,4.00306]
[1777447682436,41.92,77059.02,0.0,-0.95326,6e-05,3.98486]
[1777447686465,41.91,77051.12,0.0,-0.95373,6e-05,3.95246]
[1777447689730,41.91,77045.8,0.0,-0.95404,6e-05,3.93075]
[1777447695528,41.91,77044.97,0.0,-0.95411,6e-05,3.92608]
[1777447699803,41.9,77038.64,0.0,-0.95448,6e-05,3.9004]
[1777447703584,41.9,77035.17,0.0,-0.95468,6e-05,3.88613]
[1777447709873,41.9,77037.02,0.0,-0.95459,6e-05,3.8924]
[1777447715671,41.89,77037.71,0.0,-0.95462,6e-05,3.88902]
[1777447720705,41.89,77037.91,0.0,-0.95462,6e-05,3.88905]
[1777447725740,41.89,77038.11,0.0,-0.95462,6e-05,3.88909]
[1777447730775,41.88,77038.15,0.0,-0.95463,6e-05,3.88851]
[1777447736818,41.88,77038.05,0.0,-0.95465,6e-05,3.88725]
[1777447741853,41.88,77037.25,0.0,-0.9547,6e-05,3.88342]
[1777447746888,41.89,77037.95,0.0,-0.95463,6e-05,3.88839]
[1777447751922,41.89,77033.58,0.0,-0.95484,6e-05,3.8736]
[1777447756959,41.89,77033.61,0.0,-0.95485,6e-05,3.87317]
[1777447764008,41.89,77033.39,0.0,-0.95487,6e-05,3.87161]
[1777447769045,41.89,77035.47,0.0,-0.95476,6e-05,3.87925]
[1777447774080,41.89,77034.3,0.0,-0.95489,6e-05,3.86905]
[1777447779113,41.89,77033.82,0.0,-0.95492,6e-05,3.8668]
[1777447784149,41.88,77035.0,0.0,-0.95486,6e-05,3.871]
[1777447790442,41.88,77035.64,0.0,-0.95484,6e-05,3.87295]
[1777447797239,41.88,77036.02,0.0,-0.95482,6e-05,3.87397]
[1777447802276,41.88,77039.34,0.0,-0.95464,6e-05,3.88655]
[1777447804290,41.88,77043.44,0.0,-0.95441,6e-05,3.90236]
[1777447809325,41.88,77048.2,0.0,-0.95416,6e-05,3.92037]
[1777447814365,41.87,77046.59,0.0,-0.95426,6e-05,3.91323]
[1777447819395,41.88,77047.33,0.0,-0.9542,6e-05,3.91745]
[1777447824430,41.88,77049.94,0.0,-0.95402,6e-05,3.92972]
[1777447826444,41.89,77052.63,0.0,-0.95386,6e-05,3.94103]
[1777447831480,41.89,77054.47,0.0,-0.95379,6e-05,3.94483]
[1777447833497,41.9,77060.77,0.0,-0.95342,6e-05,3.97038]
[1777447835509,41.9,77063.67,0.0,-0.95324,6e-05,3.98249]
[1777447838530,41.9,77067.23,0.0,-0.95303,6e-05,3.99743]
[1777447843564,41.91,77069.39,0.0,-0.95288,6e-05,4.0073]
[1777447848600,41.91,77070.53,0.0,-0.9528,6e-05,4.0131]
[1777447853636,41.92,77072.4,0.0,-0.95267,6e-05,4.02182]
[1777447858690,41.92,77072.89,0.0,-0.95263,6e-05,4.025]
[1777447863746,41.92,77075.37,0.0,-0.95246,6e-05,4.03611]
[1777447867773,41.93,77080.45,0.0,-0.95216,6e-05,4.05737]
[1777447869789,41.93,77087.33,0.0,-0.95175,6e-05,4.08542]
[1777447871005,41.93,77091.45,0.0,-0.95149,6e-05,4.10278]
[1777447874821,41.94,77095.75,0.0,-0.95122,6e-05,4.12185]
[1777447879860,41.95,77096.64,0.0,-0.95112,6e-05,4.12803]
[1777447884891,41.96,77095.96,0.0,-0.95113,6e-05,4.12778]
[1777447887917,41.96,77105.77,0.0,-0.95052,6e-05,4.16911]
[1777447888921,41.96,77105.86,0.0,-0.95051,6e-05,4.16991]
[1777447893955,41.97,77108.13,0.0,-0.9504,6e-05,4.17597]
[1777447896976,41.98,77113.37,0.0,-0.95007,6e-05,4.19859]
[1777447897983,41.98,77118.4,0.0,-0.94976,6e-05,4.21958]
[1777447898990,41.98,77115.58,0.0,-0.94992,6e-05,4.20834]
[1777447903018,41.98,77108.15,0.0,-0.95035,6e-05,4.1793]
[1777447904025,41.99,77108.03,0.0,-0.95035,6e-05,4.1792]
[1777447908053,41.99,77113.25,0.0,-0.95002,6e-05,4.20207]
[1777447910066,41.99,77119.57,0.0,-0.94962,6e-05,4.2287]
[1777447914095,42.0,77122.5,0.0,-0.94943,6e-05,4.242]
[1777447919144,42.0,77130.79,0.0,-0.9489,6e-05,4.27785]
[1777447920153,42.0,77140.8,0.0,-0.94828,6e-05,4.3194]
[1777447921159,42.01,77142.65,0.0,-0.94814,6e-05,4.32863]
[1777447923173,42.01,77137.59,0.0,-0.94845,6e-05,4.30784]
[1777447925188,42.01,77132.0,0.0,-0.94879,6e-05,4.28501]
[1777447927203,42.01,77128.02,0.0,-0.94903,6e-05,4.26899]
[1777447932239,42.02,77125.05,0.0,-0.94919,6e-05,4.25789]
[1777447937273,42.02,77121.98,0.0,-0.94936,6e-05,4.24648]
[1777447942307,42.03,77117.34,0.0,-0.94962,6e-05,4.2287]
[1777447945328,42.03,77109.82,0.0,-0.95006,6e-05,4.19875]
[1777447948350,42.03,77106.24,0.0,-0.95026,6e-05,4.18511]
[1777447953387,42.04,77107.25,0.0,-0.95024,6e-05,4.18558]
[1777447958420,42.05,77105.96,0.0,-0.95029,6e-05,4.18208]
[1777447960434,42.05,77100.26,0.0,-0.95062,6e-05,4.1596]
[1777447961651,42.05,77099.35,0.0,-0.95066,6e-05,4.15669]
[1777447967483,42.07,77094.26,0.0,-0.95088,6e-05,4.14163]
[1777447969497,42.08,77088.76,0.0,-0.95119,6e-05,4.12025]
[1777447971721,42.08,77087.62,0.0,-0.95124,6e-05,4.11702]
[1777447977553,42.09,77088.83,0.0,-0.95113,6e-05,4.12465]
[1777447982588,42.1,77089.08,0.0,-0.95108,6e-05,4.12791]
[1777447983594,42.1,77084.05,0.0,-0.95137,6e-05,4.10807]
[1777447985609,42.1,77077.77,0.0,-0.95173,6e-05,4.08331]
[1777447986616,42.11,77072.89,0.0,-0.952,6e-05,4.06478]
[1777447988630,42.11,77072.29,0.0,-0.95202,6e-05,4.06348]
[1777447993668,42.12,77070.5,0.0,-0.95208,6e-05,4.05907]
[1777447998702,42.13,77068.72,0.0,-0.95215,6e-05,4.05466]
[1777448003737,42.14,77067.25,0.0,-0.95219,6e-05,4.05147]
[1777448008773,42.15,77066.66,0.0,-0.95219,6e-05,4.05175]
[1777448013808,42.16,77066.53,0.0,-0.95221,6e-05,4.04857]
[1777448016830,42.16,77056.43,0.0,-0.95277,6e-05,4.01002]
[1777448017836,42.17,77056.41,0.0,-0.95277,6e-05,4.01052]
[1777448022873,42.18,77056.44,0.0,-0.95272,6e-05,4.01353]
[1777448027907,42.19,77052.46,0.0,-0.95291,6e-05,4.00073]
[1777448032141,42.2,77052.47,0.0,-0.95287,6e-05,4.0033]
[1777448037978,42.2,77056.53,0.0,-0.95261,6e-05,4.02082]
[1777448043013,42.21,77058.42,0.0,-0.95246,6e-05,4.03144]
[1777448048048,42.23,77058.19,0.0,-0.95243,6e-05,4.03364]
[1777448053083,42.24,77057.42,0.0,-0.95243,6e-05,4.03366]
[1777448058119,42.25,77057.88,0.0,-0.95235,6e-05,4.03853]
[1777448063155,42.26,77060.0,0.0,-0.95219,6e-05,4.04994]
[1777448069197,42.27,77059.54,0.0,-0.95216,6e-05,4.05159]
[1777448074232,42.28,77063.21,0.0,-0.95197,6e-05,4.0637]
[1777448079267,42.29,77063.69,0.0,-0.9519,6e-05,4.0683]
[1777448084302,42.3,77063.13,0.0,-0.95189,6e-05,4.06867]
[1777448089336,42.31,77061.67,0.0,-0.95194,6e-05,4.06538]
[1777448094374,42.32,77067.96,0.0,-0.95154,6e-05,4.09294]
[1777448096386,42.32,77071.65,0.0,-0.95131,6e-05,4.10861]
[1777448101422,42.33,77073.28,0.0,-0.95118,6e-05,4.11728]
[1777448107464,42.34,77074.25,0.0,-0.95109,6e-05,4.12368]
[1777448112499,42.35,77074.53,0.0,-0.95104,6e-05,4.12685]
[1777448117534,42.36,77076.27,0.0,-0.95091,6e-05,4.13583]
[1777448122840,42.37,77074.97,0.0,-0.95095,6e-05,4.133]
[1777448128616,42.37,77078.4,0.0,-0.95072,6e-05,4.14879]
[1777448131635,42.38,77081.66,0.0,-0.95057,6e-05,4.1577]
[1777448136673,42.39,77081.23,0.0,-0.95056,6e-05,4.15809]
[1777448141705,42.39,77080.3,0.0,-0.95059,6e-05,4.1561]
[1777448145734,42.4,77089.65,0.0,-0.95001,6e-05,4.19528]
[1777448146739,42.4,77091.3,0.0,-0.94991,6e-05,4.20227]
[1777448150768,42.4,77096.12,0.0,-0.9496,6e-05,4.22293]
[1777448155802,42.41,77097.28,0.0,-0.94952,6e-05,4.22888]
[1777448158824,42.41,77103.71,0.0,-0.94912,6e-05,4.25584]
[1777448159833,42.41,77102.91,0.0,-0.94916,6e-05,4.25275]
[1777448164866,42.41,77102.67,0.0,-0.94916,6e-05,4.25274]
[1777448167887,42.41,77110.06,0.0,-0.94871,6e-05,4.28356]
[1777448168894,42.42,77112.02,0.0,-0.94858,6e-05,4.29175]
[1777448173928,42.42,77114.8,0.0,-0.94841,6e-05,4.30372]
[1777448178965,42.42,77114.03,0.0,-0.94845,6e-05,4.30089]
[1777448183999,42.42,77112.85,0.0,-0.94852,6e-05,4.29635]
[1777448189034,42.42,77112.7,0.0,-0.94852,6e-05,4.296]
[1777448192055,42.42,77105.36,0.0,-0.94902,6e-05,4.26065]
[1777448197090,42.42,77104.97,0.0,-0.94904,6e-05,4.25956]
[1777448200112,42.42,77097.92,0.0,-0.94946,6e-05,4.23111]
[1777448203402,42.43,77090.56,0.0,-0.9499,6e-05,4.20165]
[1777448205146,42.43,77090.02,0.0,-0.94992,6e-05,4.19985]
[1777448210182,42.43,77088.57,0.0,-0.94999,6e-05,4.19499]
[1777448215216,42.44,77088.86,0.0,-0.94996,6e-05,4.19731]
[1777448220251,42.44,77089.76,0.0,-0.94989,6e-05,4.20209]
[1777448225285,42.44,77090.38,0.0,-0.94984,6e-05,4.20575]
[1777448230322,42.45,77091.03,0.0,-0.94978,6e-05,4.20953]
[1777448235356,42.45,77090.79,0.0,-0.94978,6e-05,4.20971]
[1777448240391,42.46,77091.35,0.0,-0.94972,6e-05,4.21318]
[1777448245427,42.46,77093.79,0.0,-0.94956,6e-05,4.22423]
[1777448250462,42.47,77095.07,0.0,-0.94947,6e-05,4.23051]
[1777448255497,42.47,77094.25,0.0,-0.94956,6e-05,4.22287]
[1777448260532,42.47,77094.49,0.0,-0.94953,6e-05,4.22496]
[1777448262546,42.47,77101.47,0.0,-0.9491,6e-05,4.25382]
[1777448267581,42.48,77102.13,0.0,-0.94905,6e-05,4.25741]
[1777448272617,42.48,77103.4,0.0,-0.94896,6e-05,4.26348]
[1777448274630,42.48,77109.35,0.0,-0.94859,6e-05,4.28818]
[1777448276644,42.48,77113.28,0.0,-0.94835,6e-05,4.30457]
[1777448280672,42.48,77108.11,0.0,-0.94866,6e-05,4.28377]
[1777448285707,42.49,77104.89,0.0,-0.94884,6e-05,4.27112]
[1777448294033,42.49,77104.74,0.0,-0.94884,6e-05,4.27136]
[1777448297792,42.49,77109.99,0.0,-0.94852,6e-05,4.29313]
[1777448299806,42.49,77115.4,0.0,-0.94818,6e-05,4.31549]
[1777448304840,42.49,77117.57,0.0,-0.94805,6e-05,4.32456]
[1777448309876,42.49,77117.69,0.0,-0.94804,6e-05,4.32512]
[1777448314911,42.49,77116.95,0.0,-0.94814,6e-05,4.3167]
[1777448317932,42.49,77113.26,0.0,-0.94837,6e-05,4.30166]
[1777448322967,42.49,77115.96,0.0,-0.9482,6e-05,4.3131]
[1777448328001,42.5,77119.28,0.0,-0.94799,6e-05,4.32709]
[1777448333039,42.5,77120.14,0.0,-0.94793,6e-05,4.33092]
[1777448338073,42.5,77121.32,0.0,-0.94786,6e-05,4.33609]
[1777448341094,42.5,77127.9,0.0,-0.94745,6e-05,4.3635]
[1777448346129,42.5,77123.75,0.0,-0.9477,6e-05,4.34651]
[1777448351164,42.5,77121.48,0.0,-0.94784,6e-05,4.33743]
[1777448352171,42.5,77115.94,0.0,-0.94818,6e-05,4.31463]
[1777448353178,42.5,77109.59,0.0,-0.94856,6e-05,4.28863]
[1777448354453,42.5,77108.5,0.0,-0.94863,6e-05,4.2843]
[1777448359219,42.5,77105.13,0.0,-0.94882,6e-05,4.27129]
[1777448362241,42.51,77098.67,0.0,-0.9492,6e-05,4.24546]
[1777448367276,42.51,77097.68,0.0,-0.94925,6e-05,4.24249]
[1777448372311,42.51,77096.92,0.0,-0.94934,6e-05,4.23508]
[1777448377346,42.52,77093.77,0.0,-0.94951,6e-05,4.22341]
[1777448382381,42.52,77089.84,0.0,-0.94973,6e-05,4.20866]
[1777448384664,42.52,77084.84,0.0,-0.95002,6e-05,4.18894]
[1777448390437,42.53,77082.77,0.0,-0.95012,6e-05,4.18231]
[1777448395471,42.54,77080.39,0.0,-0.95023,6e-05,4.17421]
[1777448397485,42.54,77073.9,0.0,-0.95061,6e-05,4.14872]
[1777448402521,42.54,77076.19,0.0,-0.95045,6e-05,4.1596]
[1777448407556,42.55,77076.11,0.0,-0.95043,6e-05,4.16093]
[1777448412591,42.56,77080.33,0.0,-0.95016,6e-05,4.17945]
[1777448417630,42.56,77079.13,0.0,-0.95021,6e-05,4.17607]
[1777448422677,42.57,77079.4,0.0,-0.95017,6e-05,4.17861]
[1777448427713,42.57,77080.52,0.0,-0.95008,6e-05,4.18451]
[1777448430734,42.58,77087.32,0.0,-0.94966,6e-05,4.21277]
[1777448435769,42.58,77088.13,0.0,-0.94966,6e-05,4.21179]
[1777448440803,42.58,77091.54,0.0,-0.94943,6e-05,4.22675]
[1777448445839,42.59,77092.02,0.0,-0.94939,6e-05,4.22973]
[1777448451881,42.59,77094.26,0.0,-0.94924,6e-05,4.24002]
[1777448456917,42.6,77099.2,0.0,-0.94893,6e-05,4.26103]
[1777448461950,42.6,77102.75,0.0,-0.9487,6e-05,4.27624]
[1777448466990,42.6,77107.94,0.0,-0.94837,6e-05,4.29806]
[1777448469003,42.6,77110.48,0.0,-0.94822,6e-05,4.30862]
[1777448474038,42.6,77113.35,0.0,-0.94804,6e-05,4.32071]
[1777448479073,42.6,77115.31,0.0,-0.94791,6e-05,4.32891]
[1777448485370,42.6,77115.54,0.0,-0.9479,6e-05,4.33]
[1777448491157,42.6,77116.06,0.0,-0.94792,6e-05,4.32677]
[1777448496192,42.6,77116.69,0.0,-0.94788,6e-05,4.32943]
[1777448501227,42.6,77117.64,0.0,-0.94783,6e-05,4.33341]
[1777448506263,42.6,77115.07,0.0,-0.94798,6e-05,4.32287]
[1777448512306,42.6,77114.17,0.0,-0.94804,6e-05,4.31932]
[1777448517339,42.6,77116.75,0.0,-0.94787,6e-05,4.33008]
[1777448522375,42.6,77113.71,0.0,-0.94806,6e-05,4.31764]
[1777448524389,42.61,77103.2,0.0,-0.9487,6e-05,4.27463]
[1777448525650,42.61,77101.78,0.0,-0.94879,6e-05,4.26893]
[1777448531438,42.61,77100.72,0.0,-0.94884,6e-05,4.26531]
[1777448536473,42.61,77099.8,0.0,-0.94889,6e-05,4.26214]
[1777448541509,42.61,77098.06,0.0,-0.94898,6e-05,4.25564]
[1777448546550,42.62,77097.04,0.0,-0.949,6e-05,4.25435]
[1777448551583,42.63,77088.51,0.0,-0.94957,6e-05,4.21493]
[1777448552590,42.63,77086.69,0.0,-0.94967,6e-05,4.20774]
[1777448557625,42.63,77086.56,0.0,-0.94967,6e-05,4.20824]
[1777448562660,42.63,77082.44,0.0,-0.9499,6e-05,4.19264]
[1777448567695,42.64,77086.94,0.0,-0.94961,6e-05,4.21195]
[1777448572732,42.64,77087.07,0.0,-0.94959,6e-05,4.21356]
[1777448577765,42.65,77085.08,0.0,-0.94969,6e-05,4.20662]
[1777448582802,42.65,77083.93,0.0,-0.94974,6e-05,4.20307]
[1777448587837,42.65,77084.18,0.0,-0.94971,6e-05,4.20515]
[1777448592872,42.66,77086.02,0.0,-0.94958,6e-05,4.21369]
[1777448597907,42.66,77087.07,0.0,-0.9495,6e-05,4.21903]
[1777448602942,42.67,77088.46,0.0,-0.9494,6e-05,4.22573]
[1777448607977,42.67,77090.86,0.0,-0.94924,6e-05,4.23653]
[1777448613013,42.67,77091.16,0.0,-0.94927,6e-05,4.23336]
[1777448619055,42.68,77091.35,0.0,-0.94924,6e-05,4.2354]
[1777448624090,42.68,77092.08,0.0,-0.94918,6e-05,4.2394]
[1777448631139,42.69,77092.58,0.0,-0.94913,6e-05,4.24287]
[1777448636421,42.69,77087.48,0.0,-0.94942,6e-05,4.22339]
[1777448639195,42.69,77082.11,0.0,-0.94973,6e-05,4.20233]
[1777448644231,42.7,77083.82,0.0,-0.94961,6e-05,4.21047]
[1777448648257,42.7,77090.09,0.0,-0.94922,6e-05,4.23676]
[1777448651279,42.7,77093.34,0.0,-0.94901,6e-05,4.25049]
[1777448656561,42.71,77093.3,0.0,-0.949,6e-05,4.25113]
[1777448662357,42.71,77094.03,0.0,-0.94895,6e-05,4.25506]
[1777448667392,42.71,77093.54,0.0,-0.94896,6e-05,4.25386]
[1777448673433,42.72,77093.55,0.0,-0.94901,6e-05,4.24948]
[1777448678469,42.72,77093.77,0.0,-0.94898,6e-05,4.25123]
[1777448683504,42.72,77094.15,0.0,-0.94894,6e-05,4.25362]
[1777448688538,42.73,77094.3,0.0,-0.94892,6e-05,4.25508]
[1777448693574,42.73,77097.85,0.0,-0.9487,6e-05,4.27036]
[1777448698609,42.73,77096.88,0.0,-0.94874,6e-05,4.26712]
[1777448703644,42.74,77097.34,0.0,-0.9487,6e-05,4.26971]
[1777448708681,42.74,77096.53,0.0,-0.94874,6e-05,4.26713]
[1777448711700,42.74,77089.22,0.0,-0.94918,6e-05,4.23789]
[1777448716981,42.74,77083.84,0.0,-0.94949,6e-05,4.21701]
[1777448722777,42.75,77080.73,0.0,-0.94965,6e-05,4.20571]
[1777448727812,42.75,77079.95,0.0,-0.94969,6e-05,4.20365]
[1777448732847,42.76,77080.84,0.0,-0.94968,6e-05,4.20289]
[1777448737882,42.76,77079.98,0.0,-0.94971,6e-05,4.20049]
[1777448742917,42.76,77078.21,0.0,-0.9498,6e-05,4.19445]
[1777448747953,42.77,77075.54,0.0,-0.94995,6e-05,4.18427]
[1777448752990,42.76,77075.49,0.0,-0.94998,6e-05,4.18238]
[1777448758023,42.76,77075.62,0.0,-0.94995,6e-05,4.18412]
[1777448763068,42.76,77073.26,0.0,-0.95011,6e-05,4.17356]
[1777448768104,42.75,77073.01,0.0,-0.95015,6e-05,4.17098]
[1777448772131,42.75,77069.46,0.0,-0.95039,6e-05,4.15469]
[1777448778173,42.73,77070.87,0.0,-0.95037,6e-05,4.156]
[1777448780189,42.73,77061.87,0.0,-0.95092,6e-05,4.11858]
[1777448781194,42.72,77057.53,0.0,-0.95119,6e-05,4.10065]
[1777448784215,42.71,77050.03,0.0,-0.95166,6e-05,4.06844]
[1777448785223,42.71,77034.17,0.0,-0.95257,6e-05,4.00599]
[1777448786233,42.71,77027.16,0.0,-0.95298,6e-05,3.9781]
[1777448787238,42.71,77024.95,0.0,-0.95311,6e-05,3.96906]
[1777448790274,42.71,77017.53,0.0,-0.95355,6e-05,3.93901]
[1777448793288,42.7,77023.47,0.0,-0.95329,6e-05,3.95572]
[1777448798322,42.69,77022.07,0.0,-0.95339,6e-05,3.9483]
[1777448803357,42.69,77019.3,0.0,-0.95358,6e-05,3.93557]
[1777448808392,42.68,77022.19,0.0,-0.95345,6e-05,3.94481]
[1777448812423,42.67,77016.94,0.0,-0.95377,6e-05,3.92253]
[1777448817687,42.67,77010.7,0.0,-0.95414,6e-05,3.89668]
[1777448823502,42.66,77003.57,0.0,-0.95457,6e-05,3.86725]
[1777448824507,42.66,77004.28,0.0,-0.95453,6e-05,3.8697]
[1777448829542,42.65,76993.39,0.0,-0.95515,5e-05,3.82672]
[1777448830550,42.65,76989.23,0.0,-0.95538,5e-05,3.81068]
[1777448832563,42.65,76989.29,0.0,-0.95538,5e-05,3.81055]
[1777448837827,42.65,76990.27,0.0,-0.95534,5e-05,3.81338]
[1777448843641,42.64,76992.77,0.0,-0.95522,5e-05,3.82183]
[1777448849683,42.64,76993.47,0.0,-0.9552,5e-05,3.82344]
[1777448854718,42.63,76994.51,0.0,-0.95521,5e-05,3.82139]
[1777448859753,42.63,76995.36,0.0,-0.95518,5e-05,3.82382]
[1777448864788,42.63,76997.21,0.0,-0.95509,5e-05,3.83004]
[1777448868040,42.63,77009.66,0.0,-0.95441,6e-05,3.87721]
[1777448868815,42.63,77009.66,0.0,-0.95441,6e-05,3.87699]
[1777448870830,42.62,77010.46,0.0,-0.95437,6e-05,3.87957]
[1777448875866,42.62,77013.11,0.0,-0.95425,6e-05,3.88844]
[1777448880901,42.61,77017.56,0.0,-0.95402,6e-05,3.90417]
[1777448885937,42.61,77021.72,0.0,-0.95381,6e-05,3.91872]
[1777448890972,42.6,77018.79,0.0,-0.954,6e-05,3.90569]
[1777448892986,42.6,77025.87,0.0,-0.95361,6e-05,3.93242]
[1777448898251,42.59,77018.4,0.0,-0.95406,6e-05,3.90155]
[1777448904064,42.58,77017.53,0.0,-0.95414,6e-05,3.89603]
[1777448907086,42.58,77022.76,0.0,-0.95386,6e-05,3.91521]
[1777448911114,42.57,77029.58,0.0,-0.95356,6e-05,3.93498]
[1777448916148,42.57,77030.58,0.0,-0.95353,6e-05,3.93696]
[1777448921184,42.56,77031.26,0.0,-0.95352,6e-05,3.93779]
[1777448926220,42.55,77030.67,0.0,-0.95357,6e-05,3.9337]
[1777448931255,42.55,77028.48,0.0,-0.95372,6e-05,3.92352]
[1777448936289,42.54,77028.41,0.0,-0.95375,6e-05,3.92166]
[1777448940316,42.53,77037.61,0.0,-0.95325,6e-05,3.95621]
[1777448942331,42.53,77043.71,0.0,-0.95291,6e-05,3.97934]
[1777448944354,42.53,77045.28,0.0,-0.95283,6e-05,3.98469]
[1777448949383,42.52,77049.16,0.0,-0.95264,6e-05,3.99784]
[1777448952403,42.52,77051.01,0.0,-0.95256,6e-05,4.00376]
[1777448956431,42.51,77055.77,0.0,-0.95231,6e-05,4.02063]
[1777448961465,42.5,77053.48,0.0,-0.95248,6e-05,4.00912]
[1777448966501,42.49,77053.65,0.0,-0.95251,6e-05,4.00735]
[1777448971535,42.48,77052.86,0.0,-0.95265,6e-05,3.99652]
[1777448976581,42.47,77060.72,0.0,-0.95223,6e-05,4.02516]
[1777448978818,42.47,77060.68,0.0,-0.95225,6e-05,4.02349]
[1777448984627,42.46,77060.38,0.0,-0.95228,6e-05,4.02146]
[1777448989663,42.46,77059.44,0.0,-0.95233,6e-05,4.018]
[1777448994698,42.47,77058.99,0.0,-0.95235,6e-05,4.01648]
[1777448999735,42.47,77057.39,0.0,-0.95244,6e-05,4.01047]
[1777449003761,42.47,77064.32,0.0,-0.95204,6e-05,4.0381]
[1777449009028,42.47,77063.38,0.0,-0.95209,6e-05,4.03448]
[1777449014838,42.47,77062.9,0.0,-0.95212,6e-05,4.03269]
[1777449019872,42.47,77065.98,0.0,-0.95195,6e-05,4.04434]
[1777449024908,42.46,77067.77,0.0,-0.95189,6e-05,4.04856]
[1777449030949,42.44,77066.96,0.0,-0.95198,6e-05,4.04197]
[1777449033971,42.44,77061.78,0.0,-0.95237,6e-05,4.01452]
[1777449034978,42.43,77061.39,0.0,-0.9524,6e-05,4.01248]
[1777449040023,42.43,77063.75,0.0,-0.95229,6e-05,4.01939]
[1777449045058,42.42,77066.04,0.0,-0.9522,6e-05,4.02606]
[1777449050093,42.41,77067.02,0.0,-0.95218,6e-05,4.02757]
[1777449055128,42.4,77063.93,0.0,-0.95239,6e-05,4.01302]
[1777449057142,42.4,77059.21,0.0,-0.95267,6e-05,3.99354]
[1777449062178,42.39,77056.42,0.0,-0.95286,6e-05,3.98059]
[1777449067212,42.38,77056.54,0.0,-0.95288,6e-05,3.97917]
[1777449073255,42.37,77055.23,0.0,-0.95299,6e-05,3.97178]
[1777449078288,42.37,77055.8,0.0,-0.95299,6e-05,3.97218]
[1777449083324,42.36,77053.62,0.0,-0.95314,6e-05,3.9618]
[1777449085338,42.36,77051.26,0.0,-0.95328,6e-05,3.95187]
[1777449090373,42.35,77055.51,0.0,-0.95306,6e-05,3.96692]
[1777449095407,42.34,77056.73,0.0,-0.95308,6e-05,3.96476]
[1777449100444,42.34,77057.85,0.0,-0.95304,6e-05,3.96747]
[1777449105478,42.33,77058.9,0.0,-0.953,6e-05,3.96981]
[1777449110512,42.32,77054.44,0.0,-0.95328,6e-05,3.95059]
[1777449115548,42.32,77051.94,0.0,-0.95345,6e-05,3.93918]
[1777449119576,42.31,77049.24,0.0,-0.95362,6e-05,3.92745]
[1777449124611,42.31,77049.04,0.0,-0.95365,6e-05,3.92521]
[1777449129646,42.3,77049.96,0.0,-0.95362,6e-05,3.92734]
[1777449134681,42.3,77050.24,0.0,-0.95363,6e-05,3.92699]
[1777449139946,42.29,77050.5,0.0,-0.95364,6e-05,3.9263]
[1777449145760,42.29,77050.94,0.0,-0.95364,6e-05,3.92637]
[1777449151800,42.28,77051.08,0.0,-0.95371,6e-05,3.92005]
[1777449156835,42.27,77047.7,0.0,-0.95392,6e-05,3.90557]
[1777449161870,42.27,77033.17,0.0,-0.95475,6e-05,3.84795]
[1777449162878,42.27,77028.5,0.0,-0.95502,6e-05,3.82978]
[1777449165898,42.27,77028.0,0.0,-0.95505,6e-05,3.8276]
[1777449170932,42.27,77023.28,0.0,-0.95532,6e-05,3.80873]
[1777449175967,42.26,77018.91,0.0,-0.95557,5e-05,3.79144]
[1777449181003,42.26,77022.3,0.0,-0.95539,6e-05,3.80381]
[1777449186038,42.26,77023.78,0.0,-0.95532,6e-05,3.80888]
[1777449191073,42.26,77026.36,0.0,-0.95518,6e-05,3.81819]
[1777449196108,42.25,77027.25,0.0,-0.95514,6e-05,3.82102]
[1777449201143,42.25,77028.49,0.0,-0.95508,6e-05,3.8252]
[1777449205171,42.25,77033.6,0.0,-0.95481,6e-05,3.84443]
[1777449207185,42.25,77038.12,0.0,-0.95456,6e-05,3.8616]
[1777449212220,42.25,77038.43,0.0,-0.95461,6e-05,3.85675]
[1777449217254,42.24,77039.1,0.0,-0.95459,6e-05,3.85851]
[1777449222289,42.24,77040.13,0.0,-0.95454,6e-05,3.86161]
[1777449225311,42.24,77045.42,0.0,-0.95425,6e-05,3.88158]
[1777449230580,42.23,77042.1,0.0,-0.95445,6e-05,3.86766]
[1777449236388,42.23,77041.13,0.0,-0.95453,6e-05,3.86272]
[1777449241424,42.23,77037.43,0.0,-0.95475,6e-05,3.8475]
[1777449246457,42.22,77036.46,0.0,-0.95481,6e-05,3.84295]
[1777449251493,42.22,77035.75,0.0,-0.95486,6e-05,3.83943]
[1777449256527,42.22,77036.03,0.0,-0.95486,6e-05,3.83979]
[1777449261563,42.21,77033.26,0.0,-0.95502,6e-05,3.82841]
[1777449266601,42.21,77029.66,0.0,-0.95523,6e-05,3.81401]
[1777449276670,42.21,77029.84,0.0,-0.95529,6e-05,3.80873]
[1777449281706,42.21,77022.42,0.0,-0.9557,5e-05,3.77995]
[1777449286741,42.21,77017.37,0.0,-0.95598,5e-05,3.76044]
[1777449291776,42.21,77015.36,0.0,-0.95609,5e-05,3.75259]
[1777449296811,42.21,77013.84,0.0,-0.95618,5e-05,3.74659]
[1777449301848,42.2,77011.66,0.0,-0.9563,5e-05,3.73808]
[1777449303860,42.2,77006.46,0.0,-0.95658,5e-05,3.71829]
[1777449308895,42.2,77004.94,0.0,-0.95667,5e-05,3.71247]
[1777449313930,42.2,77004.19,0.0,-0.95671,5e-05,3.70958]
[1777449318965,42.2,77009.31,0.0,-0.95643,5e-05,3.72885]
[1777449323999,42.2,77007.14,0.0,-0.95655,5e-05,3.72042]
[1777449329034,42.2,77005.66,0.0,-0.95664,5e-05,3.71464]
[1777449334072,42.2,77003.01,0.0,-0.95684,5e-05,3.69941]
[1777449339107,42.2,76999.75,0.0,-0.95701,5e-05,3.68705]
[1777449344142,42.2,76997.49,0.0,-0.95713,5e-05,3.67857]
[1777449348169,42.2,76998.33,0.0,-0.95709,5e-05,3.68186]
[1777449353212,42.2,76996.37,0.0,-0.95719,5e-05,3.67463]
[1777449358243,42.2,76999.06,0.0,-0.95704,5e-05,3.6849]
[1777449363278,42.2,76998.8,0.0,-0.95705,5e-05,3.68407]
[1777449367535,42.2,77003.93,0.0,-0.95678,5e-05,3.70352]
[1777449371334,42.2,77004.53,0.0,-0.95674,5e-05,3.70579]
[1777449376369,42.2,77002.85,0.0,-0.95683,5e-05,3.69941]
[1777449381404,42.2,77002.25,0.0,-0.95687,5e-05,3.69714]
[1777449387674,42.2,77000.46,0.0,-0.95696,5e-05,3.69039]
[1777449393488,42.2,77002.69,0.0,-0.9569,5e-05,3.6937]
[1777449398523,42.2,76998.26,0.0,-0.95714,5e-05,3.67709]
[1777449403557,42.2,76998.43,0.0,-0.95712,5e-05,3.67789]
[1777449407815,42.21,76991.17,0.0,-0.95751,5e-05,3.65082]
[1777449413628,42.21,76992.41,0.0,-0.95744,5e-05,3.65595]
[1777449418663,42.21,76993.12,0.0,-0.95739,5e-05,3.65901]
[1777449423698,42.21,76993.39,0.0,-0.95737,5e-05,3.66033]
[1777449428733,42.21,76993.95,0.0,-0.95734,5e-05,3.66264]
[1777449433767,42.21,76994.3,0.0,-0.95732,5e-05,3.66409]
[1777449438803,42.21,76994.41,0.0,-0.95731,5e-05,3.66457]
[1777449443838,42.21,76996.11,0.0,-0.95722,5e-05,3.67094]
[1777449448873,42.21,76995.62,0.0,-0.95725,5e-05,3.66902]
[1777449453908,42.21,76996.5,0.0,-0.95726,5e-05,3.66712]
[1777449458944,42.21,76997.27,0.0,-0.95722,5e-05,3.66987]
[1777449463978,42.21,76997.69,0.0,-0.9572,5e-05,3.67124]
[1777449469021,42.21,76998.18,0.0,-0.95718,5e-05,3.67284]
[1777449470028,42.21,76989.38,0.0,-0.95765,5e-05,3.63984]
[1777449471035,42.21,76986.23,0.0,-0.95781,5e-05,3.62809]
[1777449476071,42.21,76990.33,0.0,-0.9576,5e-05,3.64339]
[1777449481105,42.21,76992.08,0.0,-0.95751,5e-05,3.64982]
[1777449486141,42.21,76995.3,0.0,-0.95734,5e-05,3.6617]
[1777449491176,42.21,76995.5,0.0,-0.95733,5e-05,3.6622]
[1777449496215,42.2,76999.47,0.0,-0.95712,5e-05,3.67678]
[1777449501248,42.2,76999.53,0.0,-0.95713,5e-05,3.67657]
[1777449506285,42.2,77000.04,0.0,-0.9571,5e-05,3.67805]
[1777449511320,42.2,76999.36,0.0,-0.9572,5e-05,3.66999]
[1777449516355,42.2,76999.61,0.0,-0.95719,5e-05,3.67052]
[1777449521390,42.2,76999.31,0.0,-0.95722,5e-05,3.66897]
[1777449526425,42.19,77003.63,0.0,-0.95699,5e-05,3.68473]
[1777449531460,42.19,77002.65,0.0,-0.95705,5e-05,3.68053]
[1777449536495,42.19,77001.98,0.0,-0.9571,5e-05,3.67748]
[1777449541566,42.19,76999.55,0.0,-0.95723,5e-05,3.66784]
[1777449546601,42.19,76997.69,0.0,-0.95734,5e-05,3.66041]
[1777449551636,42.19,76999.28,0.0,-0.95726,5e-05,3.66588]
[1777449554657,42.18,77005.72,0.0,-0.95692,5e-05,3.68974]
[1777449556671,42.18,77011.4,0.0,-0.95662,5e-05,3.71092]
[1777449561706,42.17,77012.89,0.0,-0.95657,5e-05,3.71443]
[1777449566740,42.17,77014.42,0.0,-0.95652,5e-05,3.7181]
[1777449571778,42.16,77022.12,0.0,-0.95619,5e-05,3.74005]
[1777449576813,42.15,77024.43,0.0,-0.95607,5e-05,3.74792]
[1777449581848,42.13,77020.45,0.0,-0.95639,5e-05,3.72587]
[1777449586883,42.13,77018.2,0.0,-0.95652,5e-05,3.7166]
[1777449591917,42.12,77010.88,0.0,-0.95694,5e-05,3.68707]
[1777449596953,42.12,77010.77,0.0,-0.95696,5e-05,3.68619]
[1777449600527,42.12,77011.49,0.0,-0.95692,5e-05,3.68861]
[1777449602422,42.12,77055.01,0.0,-0.95453,6e-05,3.85526]
[1777449600128,42.12,77055.01,0.0,-0.95453,6e-05,3.85526]
[1777449611172,42.12,77055.01,0.0,-0.95453,6e-05,3.85526]
[1777449612058,42.12,77039.59,0.0,-0.95539,6e-05,3.79563]
[1777449613066,42.12,77016.85,0.0,-0.95663,5e-05,3.70879]
[1777449616111,42.12,77022.36,0.0,-0.95634,5e-05,3.72971]
[1777449620126,42.12,77014.64,0.0,-0.95675,5e-05,3.70042]
[1777449625158,42.12,77013.6,0.0,-0.95681,5e-05,3.69648]
[1777449629426,42.12,77023.7,0.0,-0.95626,5e-05,3.73481]
[1777449635226,42.12,77029.28,0.0,-0.95601,5e-05,3.75094]
[1777449640263,42.12,77026.58,0.0,-0.95616,5e-05,3.74064]
[1777449645297,42.12,77028.48,0.0,-0.95606,5e-05,3.74789]
[1777449650332,42.12,77029.36,0.0,-0.95601,5e-05,3.75125]
[1777449653355,42.11,77031.44,0.0,-0.9559,5e-05,3.75902]
[1777449658390,42.11,77030.92,0.0,-0.95594,5e-05,3.7561]
[1777449663426,42.11,77032.27,0.0,-0.95588,5e-05,3.76034]
[1777449668462,42.1,77034.13,0.0,-0.95579,6e-05,3.76648]
[1777449673497,42.1,77033.97,0.0,-0.95581,6e-05,3.76489]
[1777449678531,42.1,77035.78,0.0,-0.95573,6e-05,3.7708]
[1777449683566,42.09,77035.2,0.0,-0.95578,6e-05,3.76755]
[1777449688601,42.09,77034.15,0.0,-0.95585,6e-05,3.76252]
[1777449693637,42.08,77035.92,0.0,-0.95582,6e-05,3.76317]
[1777449698671,42.08,77042.73,0.0,-0.95546,6e-05,3.78829]
[1777449703707,42.08,77042.2,0.0,-0.95551,6e-05,3.78501]
[1777449708742,42.07,77040.11,0.0,-0.95564,6e-05,3.7755]
[1777449710006,42.07,77034.59,0.0,-0.95595,5e-05,3.7541]
[1777449710755,42.07,77034.65,0.0,-0.95595,5e-05,3.75412]
[1777449715791,42.07,77033.17,0.0,-0.95605,5e-05,3.74751]
[1777449720076,42.06,77048.13,0.0,-0.95523,6e-05,3.80408]
[1777449721833,42.06,77048.28,0.0,-0.95523,6e-05,3.80407]
[1777449726877,42.05,77047.17,0.0,-0.95532,6e-05,3.79826]
[1777449731911,42.05,77044.61,0.0,-0.95548,6e-05,3.78693]
[1777449734935,42.05,77037.27,0.0,-0.9559,6e-05,3.75792]
[1777449740259,42.04,77035.31,0.0,-0.95604,5e-05,3.74789]
[1777449746011,42.02,77034.91,0.0,-0.95611,5e-05,3.74299]
[1777449751046,42.01,77035.23,0.0,-0.95619,5e-05,3.73629]
[1777449756082,42.0,77034.82,0.0,-0.95625,5e-05,3.73202]
[1777449761117,41.99,77031.05,0.0,-0.9565,5e-05,3.71499]
[1777449764138,41.99,77025.16,0.0,-0.95684,5e-05,3.69119]
[1777449767161,41.98,77008.79,0.0,-0.95773,5e-05,3.62871]
[1777449768169,41.98,77002.23,0.0,-0.95808,5e-05,3.60435]
[1777449770181,41.98,77011.25,0.0,-0.9576,5e-05,3.63769]
[1777449776221,41.98,77009.37,0.0,-0.95773,5e-05,3.62877]
[1777449781257,41.97,77011.5,0.0,-0.95763,5e-05,3.63569]
[1777449786292,41.97,77010.54,0.0,-0.9577,5e-05,3.63101]
[1777449792334,41.96,77011.04,0.0,-0.95769,5e-05,3.63164]
[1777449793341,41.96,77016.09,0.0,-0.95742,5e-05,3.65039]
[1777449798376,41.96,77019.79,0.0,-0.95724,5e-05,3.66307]
[1777449803411,41.95,77020.46,0.0,-0.95723,5e-05,3.66428]
[1777449808446,41.95,77018.04,0.0,-0.95737,5e-05,3.65388]
[1777449813480,41.94,77017.55,0.0,-0.95747,5e-05,3.64573]
[1777449818516,41.94,77018.55,0.0,-0.95744,5e-05,3.6483]
[1777449823551,41.93,77015.88,0.0,-0.9576,5e-05,3.637]
[1777449828586,41.93,77011.08,0.0,-0.95787,5e-05,3.61784]
[1777449833623,41.92,77011.47,0.0,-0.95789,5e-05,3.61647]
[1777449838658,41.91,77011.8,0.0,-0.95789,5e-05,3.61671]
[1777449843694,41.91,77013.11,0.0,-0.95783,5e-05,3.62059]
[1777449848727,41.91,77011.79,0.0,-0.95792,5e-05,3.61468]
[1777449853763,41.9,77012.41,0.0,-0.9579,5e-05,3.61604]
[1777449856064,41.9,77018.18,0.0,-0.9576,5e-05,3.63711]
[1777449861819,41.9,77012.28,0.0,-0.95793,5e-05,3.61389]
[1777449863833,41.89,77008.44,0.0,-0.95816,5e-05,3.59773]
[1777449868870,41.88,77010.7,0.0,-0.95807,5e-05,3.6038]
[1777449873902,41.88,77011.45,0.0,-0.9581,5e-05,3.60074]
[1777449878938,41.87,77012.01,0.0,-0.95808,5e-05,3.60207]
[1777449883974,41.87,77008.74,0.0,-0.95828,5e-05,3.58803]
[1777449889009,41.86,77008.75,0.0,-0.95832,5e-05,3.58543]
[1777449894044,41.85,77009.04,0.0,-0.95831,5e-05,3.58595]
[1777449899079,41.85,77011.5,0.0,-0.95819,5e-05,3.59455]
[1777449904115,41.85,77011.55,0.0,-0.95819,5e-05,3.59413]
[1777449909151,41.85,77014.48,0.0,-0.95805,5e-05,3.60442]
[1777449914184,41.84,77013.57,0.0,-0.95811,5e-05,3.60031]
[1777449919218,41.84,77012.18,0.0,-0.95819,5e-05,3.59442]
[1777449924254,41.84,77012.83,0.0,-0.95816,5e-05,3.59619]
[1777449929289,41.84,77011.73,0.0,-0.95823,5e-05,3.59141]
[1777449935332,41.83,77011.64,0.0,-0.9583,5e-05,3.58529]
[1777449939365,41.83,76994.45,0.0,-0.95921,5e-05,3.52099]
[1777449941374,41.83,76965.84,0.0,-0.96068,5e-05,3.41639]
[1777449942385,41.83,76951.56,0.0,-0.96139,5e-05,3.36522]
[1777449944394,41.83,76959.22,0.0,-0.961,5e-05,3.3931]
[1777449946407,41.84,76965.37,0.0,-0.96069,5e-05,3.4156]
[1777449951442,41.86,76964.24,0.0,-0.96066,5e-05,3.41739]
[1777449954464,41.88,76955.12,0.0,-0.96106,5e-05,3.38913]
[1777449959498,41.91,76954.84,0.0,-0.96095,5e-05,3.39692]
[1777449962523,41.92,76960.59,0.0,-0.96063,5e-05,3.41937]
[1777449966855,41.92,76964.22,0.0,-0.96045,5e-05,3.43257]
[1777449972595,41.92,76960.41,0.0,-0.96064,5e-05,3.41868]
[1777449976926,41.92,76952.27,0.0,-0.96105,5e-05,3.38929]
[1777449980650,41.92,76957.75,0.0,-0.96077,5e-05,3.40965]
[1777449985685,41.92,76957.37,0.0,-0.96079,5e-05,3.40829]
[1777449990719,41.92,76958.85,0.0,-0.96071,5e-05,3.41361]
[1777449995754,41.92,76957.77,0.0,-0.96082,5e-05,3.40474]
[1777449997069,41.92,76952.38,0.0,-0.96109,5e-05,3.38535]
[1777449998781,41.92,76951.9,0.0,-0.96112,5e-05,3.38367]
[1777450002807,41.92,76943.6,0.0,-0.96153,5e-05,3.35415]
[1777450007841,41.93,76943.24,0.0,-0.96149,5e-05,3.35657]
[1777450012877,41.94,76947.75,0.0,-0.96126,5e-05,3.37348]
[1777450014892,41.94,76954.87,0.0,-0.9609,5e-05,3.39907]
[1777450017210,41.94,76959.13,0.0,-0.96069,5e-05,3.41439]
[1777450022949,41.94,76959.11,0.0,-0.96069,5e-05,3.41414]
[1777450027984,41.94,76957.3,0.0,-0.96078,5e-05,3.40753]
[1777450032017,41.94,76951.24,0.0,-0.96109,5e-05,3.38571]
[1777450035036,41.94,76950.69,0.0,-0.96111,5e-05,3.38382]
[1777450037349,41.94,76957.97,0.0,-0.96075,5e-05,3.41007]
[1777450041079,41.94,76961.19,0.0,-0.96059,5e-05,3.42165]
[1777450045107,41.94,76956.19,0.0,-0.96084,5e-05,3.40356]
[1777450047419,41.94,76953.07,0.0,-0.96099,5e-05,3.3924]
[1777450052158,41.94,76959.97,0.0,-0.9607,5e-05,3.41243]
[1777450056185,41.94,76972.74,0.0,-0.96005,5e-05,3.45869]
[1777450057491,41.94,76974.25,0.0,-0.95997,5e-05,3.46406]
[1777450063234,41.94,76979.02,0.0,-0.95974,5e-05,3.48114]
[1777450068270,41.93,76982.4,0.0,-0.95957,5e-05,3.4932]
[1777450073305,41.93,76985.92,0.0,-0.95941,5e-05,3.50436]
[1777450078344,41.91,76988.32,0.0,-0.95935,5e-05,3.50856]
[1777450081361,41.91,76997.54,0.0,-0.95888,5e-05,3.54158]
[1777450086395,41.9,77000.88,0.0,-0.95872,5e-05,3.55323]
[1777450091431,41.9,77003.86,0.0,-0.95857,5e-05,3.56347]
[1777450096466,41.9,77001.21,0.0,-0.95873,5e-05,3.55275]
[1777450101502,41.89,77001.34,0.0,-0.95873,5e-05,3.55242]
[1777450106536,41.89,77002.33,0.0,-0.95869,5e-05,3.55526]
[1777450107544,41.89,77009.69,0.0,-0.95831,5e-05,3.58243]
[1777450112578,41.89,77000.82,0.0,-0.95884,5e-05,3.54332]
[1777450117614,41.88,76996.85,0.0,-0.95906,5e-05,3.52799]
[1777450122648,41.88,76997.46,0.0,-0.95904,5e-05,3.5296]
[1777450127682,41.88,76994.97,0.0,-0.95918,5e-05,3.51989]
[1777450132718,41.88,76994.81,0.0,-0.95919,5e-05,3.51879]
[1777450135738,41.88,77000.31,0.0,-0.95891,5e-05,3.53876]
[1777450140775,41.87,77001.57,0.0,-0.95885,5e-05,3.54278]
[1777450145810,41.87,77000.57,0.0,-0.95891,5e-05,3.53842]
[1777450149134,41.87,76995.38,0.0,-0.95919,5e-05,3.51886]
[1777450154876,41.87,76995.18,0.0,-0.95921,5e-05,3.51757]
[1777450159910,41.86,76996.45,0.0,-0.95915,5e-05,3.52181]
[1777450164945,41.86,76996.26,0.0,-0.95916,5e-05,3.52068]
[1777450169980,41.86,76996.63,0.0,-0.95915,5e-05,3.52165]
[1777450175015,41.86,76997.39,0.0,-0.95917,5e-05,3.51907]
[1777450180050,41.86,76992.77,0.0,-0.95942,5e-05,3.50175]
[1777450183071,41.86,76975.16,0.0,-0.96032,5e-05,3.43729]
[1777450184078,41.86,76971.39,0.0,-0.96051,5e-05,3.42368]
[1777450189415,41.85,76972.34,0.0,-0.9605,5e-05,3.42477]
[1777450195156,41.84,76973.45,0.0,-0.96046,5e-05,3.42725]
[1777450198175,41.84,76978.71,0.0,-0.96019,5e-05,3.44661]
[1777450199488,41.84,76983.24,0.0,-0.95996,5e-05,3.46323]
[1777450205225,41.84,76983.58,0.0,-0.95995,5e-05,3.46395]
[1777450210260,41.84,76982.35,0.0,-0.96003,5e-05,3.45818]
[1777450212276,41.83,76976.02,0.0,-0.96037,5e-05,3.43379]
[1777450213281,41.83,76974.64,0.0,-0.96045,5e-05,3.42814]
[1777450218316,41.82,76975.3,0.0,-0.96046,5e-05,3.42738]
[1777450223352,41.81,76981.23,0.0,-0.9602,5e-05,3.44579]
[1777450228387,41.79,76982.38,0.0,-0.96019,5e-05,3.44671]
[1777450229700,41.79,76990.34,0.0,-0.9598,5e-05,3.47445]
[1777450232417,41.79,76998.9,0.0,-0.95941,5e-05,3.50088]
[1777450234433,41.79,76999.84,0.0,-0.95937,5e-05,3.50425]
[1777450239770,41.77,76996.59,0.0,-0.95959,5e-05,3.48877]
[1777450245506,41.76,76995.24,0.0,-0.95971,5e-05,3.48027]
[1777450250544,41.74,76997.81,0.0,-0.95963,5e-05,3.48542]
[1777450255578,41.73,77000.23,0.0,-0.95956,5e-05,3.49072]
[1777450260614,41.72,76999.39,0.0,-0.95965,5e-05,3.48404]
[1777450265648,41.7,76999.02,0.0,-0.95972,5e-05,3.47915]
[1777450270685,41.69,77001.3,0.0,-0.95966,5e-05,3.48397]
[1777450275719,41.67,77005.53,0.0,-0.95949,5e-05,3.49596]
[1777450280756,41.66,77003.6,0.0,-0.95964,5e-05,3.48521]
[1777450283777,41.65,77012.92,0.0,-0.95919,5e-05,3.51743]
[1777450288895,41.64,77011.74,0.0,-0.9593,5e-05,3.50913]
[1777450293930,41.62,77011.26,0.0,-0.95944,5e-05,3.49849]
[1777450298964,41.61,77009.1,0.0,-0.95961,5e-05,3.48669]
[1777450301986,41.6,77003.43,0.0,-0.95993,5e-05,3.46356]
[1777450308028,41.58,77003.21,0.0,-0.96001,5e-05,3.4584]
[1777450310260,41.58,76992.76,0.0,-0.96056,5e-05,3.41874]
[1777450312060,41.57,76986.72,0.0,-0.96089,5e-05,3.39541]
[1777450313064,41.57,76989.33,0.0,-0.96076,5e-05,3.40428]
[1777450317091,41.56,76994.62,0.0,-0.96053,5e-05,3.42105]
[1777450322127,41.55,76995.61,0.0,-0.96053,5e-05,3.42146]
[1777450327162,41.53,76995.72,0.0,-0.96056,5e-05,3.41868]
[1777450332197,41.52,76995.83,0.0,-0.9606,5e-05,3.41597]
[1777450337232,41.51,76993.9,0.0,-0.96074,5e-05,3.40587]
[1777450342267,41.5,76998.57,0.0,-0.96055,5e-05,3.4199]
[1777450346298,41.49,77007.04,0.0,-0.96015,5e-05,3.44845]
[1777450348311,41.49,77010.87,0.0,-0.95996,5e-05,3.46218]
[1777450353344,41.48,77013.59,0.0,-0.95988,5e-05,3.46621]
[1777450358379,41.48,77010.72,0.0,-0.96005,5e-05,3.4541]
[1777450363414,41.46,77016.11,0.0,-0.95982,5e-05,3.47044]
[1777450368449,41.38,77012.78,0.0,-0.96032,5e-05,3.43551]
[1777450373484,41.29,77011.54,0.0,-0.96068,5e-05,3.40972]
[1777450378519,41.28,77009.55,0.0,-0.96083,5e-05,3.39924]
[1777450383554,41.27,77008.61,0.0,-0.96092,5e-05,3.39265]
[1777450388590,41.26,77008.19,0.0,-0.96099,5e-05,3.38799]
[1777450390824,41.25,77013.92,0.0,-0.96072,5e-05,3.40706]
[1777450394632,41.24,77008.91,0.0,-0.96101,5e-05,3.38678]
[1777450400893,41.12,77006.69,0.0,-0.96155,5e-05,3.3479]
[1777450406714,41.05,77005.33,0.0,-0.96187,5e-05,3.32524]
[1777450412757,41.04,77004.22,0.0,-0.96202,5e-05,3.31379]
[1777450414771,41.04,76992.56,0.0,-0.96262,5e-05,3.27042]
[1777450419806,41.03,76993.63,0.0,-0.96259,5e-05,3.27216]
[1777450424841,40.99,76995.33,0.0,-0.96264,5e-05,3.26868]
[1777450429877,40.98,76996.87,0.0,-0.9626,5e-05,3.27217]
[1777450434911,40.98,76998.95,0.0,-0.96252,5e-05,3.27754]
[1777450439947,40.97,76999.26,0.0,-0.96254,5e-05,3.27658]
[1777450444981,40.96,76999.12,0.0,-0.96257,5e-05,3.27402]
[1777450446995,40.96,77005.51,0.0,-0.96227,5e-05,3.29616]
[1777450452030,40.95,77007.62,0.0,-0.96219,5e-05,3.30146]
[1777450457065,40.94,77006.61,0.0,-0.96227,5e-05,3.29552]
[1777450462100,40.93,77007.9,0.0,-0.96224,5e-05,3.29788]
[1777450465121,40.92,77013.4,0.0,-0.96199,5e-05,3.31635]
[1777450470156,40.92,77005.37,0.0,-0.96242,5e-05,3.28496]
[1777450475194,40.91,77001.86,0.0,-0.96268,5e-05,3.26543]
[1777450480230,40.9,77001.08,0.0,-0.96274,5e-05,3.26064]
[1777450485265,40.89,76994.05,0.0,-0.96312,5e-05,3.23354]
[1777450486272,40.89,76991.95,0.0,-0.96323,5e-05,3.22571]
[1777450488286,40.89,76988.64,0.0,-0.9634,5e-05,3.21329]
[1777450496342,40.88,76990.79,0.0,-0.96333,5e-05,3.21852]
[1777450501600,40.87,76992.6,0.0,-0.96326,5e-05,3.22347]
[1777450508427,40.86,76993.95,0.0,-0.96322,5e-05,3.22618]
[1777450509434,40.86,76988.24,0.0,-0.9635,5e-05,3.20557]
[1777450510441,40.86,76984.18,0.0,-0.96371,5e-05,3.19091]
[1777450513463,40.86,76989.77,0.0,-0.96344,5e-05,3.20999]
[1777450516483,40.86,76995.62,0.0,-0.96317,5e-05,3.23003]
[1777450521748,40.85,76996.19,0.0,-0.96316,5e-05,3.23061]
[1777450527560,40.84,76996.83,0.0,-0.96315,5e-05,3.23118]
[1777450532594,40.84,76996.33,0.0,-0.96325,5e-05,3.22316]
[1777450537630,40.83,76996.25,0.0,-0.96327,5e-05,3.22155]
[1777450542665,40.83,76997.03,0.0,-0.96325,5e-05,3.22301]
[1777450546697,40.82,77002.47,0.0,-0.963,5e-05,3.24138]
[1777450551957,40.82,77003.45,0.0,-0.96297,5e-05,3.24317]
[1777450557770,40.81,77003.59,0.0,-0.96299,5e-05,3.24226]
[1777450562807,40.81,77004.66,0.0,-0.96295,5e-05,3.24472]
[1777450567843,40.8,77008.17,0.0,-0.9628,5e-05,3.25586]
[1777450572877,40.79,77012.37,0.0,-0.96262,5e-05,3.2691]
[1777450577913,40.79,77012.31,0.0,-0.96264,5e-05,3.26731]
[1777450582948,40.78,77012.47,0.0,-0.96266,5e-05,3.26632]
[1777450587983,40.78,77011.87,0.0,-0.96271,5e-05,3.26262]
[1777450593033,40.77,77011.41,0.0,-0.9628,5e-05,3.25463]
[1777450598067,40.76,77014.54,0.0,-0.96267,5e-05,3.26441]
[1777450601089,40.76,77020.46,0.0,-0.96238,5e-05,3.28481]
[1777450606125,40.75,77019.5,0.0,-0.96246,5e-05,3.27959]
[1777450611159,40.75,77018.93,0.0,-0.96251,5e-05,3.2758]
[1777450616194,40.74,77019.27,0.0,-0.96252,5e-05,3.27527]
[1777450621230,40.73,77022.25,0.0,-0.96239,5e-05,3.28432]
[1777450626264,40.73,77026.64,0.0,-0.9622,5e-05,3.29849]
[1777450631299,40.72,77023.42,0.0,-0.96238,5e-05,3.28513]
[1777450632525,40.72,77017.7,0.0,-0.96267,5e-05,3.26414]
[1777450635327,40.71,77015.63,0.0,-0.96279,5e-05,3.25585]
[1777450640362,40.71,77018.92,0.0,-0.96264,5e-05,3.26639]
[1777450645397,40.7,77023.87,0.0,-0.96241,5e-05,3.28294]
[1777450647411,40.7,77027.82,0.0,-0.96222,5e-05,3.29668]
[1777450652667,40.7,77032.84,0.0,-0.96204,5e-05,3.30851]
[1777450658499,40.69,77034.77,0.0,-0.96197,5e-05,3.31364]
[1777450663524,40.68,77034.87,0.0,-0.96199,5e-05,3.31242]
[1777450668559,40.68,77035.62,0.0,-0.96197,5e-05,3.31359]
[1777450673594,40.67,77035.8,0.0,-0.96199,5e-05,3.31271]
[1777450674601,40.67,77041.41,0.0,-0.9617,5e-05,3.33292]
[1777450675608,40.67,77044.42,0.0,-0.96156,5e-05,3.34362]
[1777450677624,40.67,77045.52,0.0,-0.96151,5e-05,3.34693]
[1777450682880,40.66,77040.71,0.0,-0.96178,5e-05,3.32745]
[1777450684671,40.66,77039.98,0.0,-0.96183,5e-05,3.32409]
[1777450690713,40.65,77039.43,0.0,-0.96188,5e-05,3.3201]
[1777450696755,40.64,77040.23,0.0,-0.96187,5e-05,3.32105]
[1777450701791,40.63,77040.12,0.0,-0.9619,5e-05,3.31901]
[1777450706832,40.62,77040.61,0.0,-0.96194,5e-05,3.31622]
[1777450711862,40.56,77040.57,0.0,-0.96221,5e-05,3.29577]
[1777450716896,40.5,77039.96,0.0,-0.96243,5e-05,3.27993]
[1777450719917,40.5,77045.6,0.0,-0.96216,5e-05,3.2997]
[1777450723159,40.49,77056.61,0.0,-0.96165,5e-05,3.33629]
[1777450725959,40.48,77051.25,0.0,-0.96193,5e-05,3.31589]
[1777450732001,40.48,77050.83,0.0,-0.96198,5e-05,3.31247]
[1777450737038,40.47,77048.5,0.0,-0.96213,5e-05,3.3021]
[1777450742071,40.47,77046.75,0.0,-0.96223,5e-05,3.29448]
[1777450743299,40.46,77040.87,0.0,-0.96254,5e-05,3.27245]
[1777450749121,40.46,77043.84,0.0,-0.96241,5e-05,3.28161]
[1777450754156,40.45,77047.19,0.0,-0.96226,5e-05,3.29234]
[1777450757176,40.45,77052.25,0.0,-0.96202,5e-05,3.30989]
[1777450759189,40.44,77059.1,0.0,-0.96168,5e-05,3.33435]
[1777450764225,40.44,77063.66,0.0,-0.96147,5e-05,3.34922]
[1777450768253,40.43,77067.26,0.0,-0.96131,5e-05,3.36089]
[1777450773288,40.39,77070.5,0.0,-0.96134,5e-05,3.35797]
[1777450774297,40.37,77077.98,0.0,-0.96101,5e-05,3.38113]
[1777450779329,40.35,77081.38,0.0,-0.96093,5e-05,3.38729]
[1777450784367,40.34,77082.25,0.0,-0.96091,5e-05,3.38825]
[1777450789399,40.33,77081.72,0.0,-0.96097,5e-05,3.38399]
[1777450794436,40.32,77079.08,0.0,-0.96114,5e-05,3.37201]
[1777450799470,40.32,77082.14,0.0,-0.96101,5e-05,3.38127]
[1777450803765,40.31,77073.86,0.0,-0.96147,5e-05,3.34879]
[1777450809541,40.3,77068.53,0.0,-0.96177,5e-05,3.3269]
[1777450814576,40.3,77069.24,0.0,-0.96176,5e-05,3.3278]
[1777450815583,40.29,77074.78,0.0,-0.96148,5e-05,3.34797]
[1777450816590,40.28,77075.45,0.0,-0.9615,5e-05,3.34666]
[1777450819611,40.25,77079.11,0.0,-0.96142,5e-05,3.35211]
[1777450822632,40.23,77085.93,0.0,-0.96114,5e-05,3.37268]
[1777450827669,40.17,77086.2,0.0,-0.96136,5e-05,3.35724]
[1777450830688,40.16,77091.12,0.0,-0.96112,5e-05,3.37442]
[1777450835725,40.16,77093.89,0.0,-0.96105,5e-05,3.37781]
[1777450837739,40.14,77099.26,0.0,-0.96084,5e-05,3.39319]
[1777450840760,40.1,77106.03,0.0,-0.96061,5e-05,3.40944]
[1777450845796,40.05,77103.83,0.0,-0.96093,5e-05,3.38683]
[1777450850830,40.04,77101.33,0.0,-0.96109,5e-05,3.37533]
[1777450855865,40.03,77100.65,0.0,-0.96116,5e-05,3.37071]
[1777450860901,40.03,77102.12,0.0,-0.96111,5e-05,3.37414]
[1777450865936,40.0,77106.64,0.0,-0.96096,5e-05,3.3852]
[1777450867950,40.0,77109.89,0.0,-0.9608,5e-05,3.39653]
[1777450872985,39.97,77108.27,0.0,-0.96098,5e-05,3.38388]
[1777450878020,39.91,77106.23,0.0,-0.96134,5e-05,3.358]
[1777450883055,39.9,77106.81,0.0,-0.96134,5e-05,3.35802]
[1777450888091,39.88,77106.44,0.0,-0.96144,5e-05,3.35066]
[1777450891111,39.78,77111.43,0.0,-0.96158,5e-05,3.34018]
[1777450896146,39.7,77108.95,0.0,-0.96202,5e-05,3.30888]
[1777450901183,39.68,77110.05,0.0,-0.96203,5e-05,3.30844]
[1777450906218,39.67,77115.51,0.0,-0.9618,5e-05,3.32435]
[1777450911253,39.5,77119.04,0.0,-0.96224,5e-05,3.29379]
[1777450914274,39.42,77114.07,0.0,-0.96282,5e-05,3.2519]
[1777450919309,39.31,77114.18,0.0,-0.96322,5e-05,3.22366]
[1777450924344,39.27,77116.22,0.0,-0.96324,5e-05,3.22213]
[1777450929379,39.27,77111.95,0.0,-0.96347,5e-05,3.20557]
[1777450934415,39.22,77107.03,0.0,-0.9639,5e-05,3.17448]
[1777450939450,39.14,77102.0,0.0,-0.96443,5e-05,3.13545]
[1777450944487,39.14,77098.28,0.0,-0.96463,5e-05,3.12134]
[1777450949520,39.12,77094.05,0.0,-0.96492,5e-05,3.09994]
[1777450954555,39.04,77093.27,0.0,-0.96528,5e-05,3.07294]
[1777450959590,39.04,77093.39,0.0,-0.9653,5e-05,3.07155]
[1777450964898,39.03,77089.66,0.0,-0.9655,5e-05,3.05632]
[1777450970669,38.96,77087.67,0.0,-0.96585,5e-05,3.03078]
[1777450973687,38.93,77077.6,0.0,-0.96644,5e-05,2.98749]
[1777450977716,38.9,77071.34,0.0,-0.96684,5e-05,2.95765]
[1777450982753,38.87,77068.24,0.0,-0.9671,5e-05,2.93824]
[1777450985038,38.86,77061.23,0.0,-0.96747,5e-05,2.91077]
[1777450987787,38.84,77059.16,0.0,-0.96762,5e-05,2.90024]
[1777450992823,38.83,77058.44,0.0,-0.96771,5e-05,2.89344]
[1777450997858,38.81,77060.22,0.0,-0.96768,5e-05,2.89573]
[1777451002896,38.8,77056.71,0.0,-0.96789,5e-05,2.87995]
[1777451003903,38.8,77050.94,0.0,-0.96816,5e-05,2.85942]
[1777451005182,38.8,77048.9,0.0,-0.96826,5e-05,2.85217]
[1777451010952,38.79,77050.22,0.0,-0.9682,5e-05,2.85634]
[1777451015986,38.79,77049.46,0.0,-0.96829,5e-05,2.84917]
[1777451021023,38.79,77053.13,0.0,-0.96812,5e-05,2.86178]
[1777451026059,38.79,77052.15,0.0,-0.96816,5e-05,2.8583]
[1777451031093,38.79,77056.16,0.0,-0.96798,5e-05,2.87207]
[1777451033108,38.79,77058.44,0.0,-0.96788,5e-05,2.87985]
[1777451038143,38.79,77055.03,0.0,-0.96804,5e-05,2.86777]
[1777451043178,38.79,77053.14,0.0,-0.96813,5e-05,2.86097]
[1777451045459,38.79,77049.76,0.0,-0.96829,5e-05,2.84924]
[1777451051233,38.79,77051.8,0.0,-0.96819,5e-05,2.85623]
[1777451055529,38.79,77050.98,0.0,-0.96823,5e-05,2.85343]
[1777451061304,38.79,77056.9,0.0,-0.96796,5e-05,2.87402]
[1777451066339,38.79,77055.04,0.0,-0.96804,5e-05,2.86743]
[1777451072381,38.79,77053.32,0.0,-0.96817,5e-05,2.85688]
[1777451075670,38.79,77059.96,0.0,-0.96786,5e-05,2.8798]
[1777451081443,38.79,77058.62,0.0,-0.96793,5e-05,2.87487]
[1777451086479,38.79,77055.94,0.0,-0.96806,5e-05,2.86533]
[1777451088493,38.79,77062.0,0.0,-0.96778,5e-05,2.88622]
[1777451089500,38.79,77068.23,0.0,-0.96749,5e-05,2.90782]
[1777451094535,38.78,77071.1,0.0,-0.96736,5e-05,2.91722]
[1777451099570,38.78,77072.63,0.0,-0.96729,5e-05,2.92248]
[1777451104607,38.78,77075.81,0.0,-0.96715,5e-05,2.9329]
[1777451109641,38.78,77077.06,0.0,-0.96711,5e-05,2.93649]
[1777451112662,38.78,77071.65,0.0,-0.96737,5e-05,2.91702]
[1777451117697,38.77,77069.48,0.0,-0.96748,5e-05,2.90872]
[1777451122734,38.77,77067.31,0.0,-0.96759,5e-05,2.90051]
[1777451127768,38.77,77071.2,0.0,-0.96742,5e-05,2.91344]
[1777451132806,38.77,77070.98,0.0,-0.96748,5e-05,2.90734]
[1777451137841,38.76,77073.2,0.0,-0.96739,5e-05,2.91436]
[1777451139855,38.76,77077.7,0.0,-0.96718,5e-05,2.92979]
[1777451144890,38.76,77077.37,0.0,-0.96721,5e-05,2.92763]
[1777451149925,38.75,77078.94,0.0,-0.96715,5e-05,2.93211]
[1777451154960,38.75,77081.66,0.0,-0.96704,5e-05,2.94059]
[1777451156234,38.75,77086.92,0.0,-0.96679,5e-05,2.95895]
[1777451157980,38.75,77085.79,0.0,-0.96685,5e-05,2.95442]
[1777451163016,38.74,77082.39,0.0,-0.96703,5e-05,2.94106]
[1777451168052,38.74,77084.79,0.0,-0.96694,5e-05,2.94826]
[1777451174094,38.73,77083.77,0.0,-0.967,5e-05,2.94308]
[1777451179129,38.72,77082.61,0.0,-0.96708,5e-05,2.93768]
[1777451184164,38.72,77083.35,0.0,-0.96706,5e-05,2.93899]
[1777451190208,38.58,77083.87,0.0,-0.96753,5e-05,2.90438]
[1777451196515,38.51,77081.1,0.0,-0.96794,5e-05,2.87313]
[1777451199270,38.46,77073.91,0.0,-0.96845,5e-05,2.83523]
[1777451200277,38.42,77072.96,0.0,-0.96863,5e-05,2.8218]
[1777451205312,38.27,77073.63,0.0,-0.96912,5e-05,2.78495]
[1777451211354,38.25,77074.86,0.0,-0.96914,5e-05,2.78372]
[1777451216657,38.23,77073.56,0.0,-0.96927,5e-05,2.77389]
[1777451222432,38.21,77070.36,0.0,-0.96947,5e-05,2.75863]
[1777451227466,38.2,77073.02,0.0,-0.96941,5e-05,2.76353]
[1777451232503,38.12,77074.19,0.0,-0.96961,5e-05,2.74862]
[1777451237537,37.97,77075.78,0.0,-0.97005,4e-05,2.71571]
[1777451242572,37.81,77078.0,0.0,-0.9705,4e-05,2.68191]
[1777451247607,37.71,77081.15,0.0,-0.97069,4e-05,2.66699]
[1777451252642,37.68,77085.21,0.0,-0.97067,4e-05,2.66801]
[1777451257677,37.67,77086.95,0.0,-0.97063,4e-05,2.67099]
[1777451262712,37.66,77088.07,0.0,-0.97062,4e-05,2.6719]
[1777451267747,37.64,77088.68,0.0,-0.97063,4e-05,2.67113]
[1777451272782,37.63,77089.98,0.0,-0.97061,4e-05,2.67273]
[1777451277819,37.62,77091.85,0.0,-0.97056,4e-05,2.67628]
[1777451282852,37.61,77091.36,0.0,-0.97062,4e-05,2.67186]
[1777451288893,37.6,77090.7,0.0,-0.97069,4e-05,2.66642]
[1777451292921,37.54,77086.46,0.0,-0.97108,4e-05,2.63692]
[1777451297956,37.51,77089.47,0.0,-0.97103,4e-05,2.64061]
[1777451302991,37.51,77091.45,0.0,-0.97098,4e-05,2.64498]
[1777451308027,37.5,77091.92,0.0,-0.97099,4e-05,2.64425]
[1777451313063,37.49,77092.24,0.0,-0.97105,4e-05,2.63872]
[1777451318098,37.48,77092.72,0.0,-0.97106,4e-05,2.63814]
[1777451323132,37.47,77093.22,0.0,-0.97106,4e-05,2.63766]
[1777451328168,37.46,77094.75,0.0,-0.97102,4e-05,2.64067]
[1777451333202,37.42,77093.96,0.0,-0.97119,4e-05,2.62822]
[1777451338239,37.37,77095.87,0.0,-0.97127,4e-05,2.62181]
[1777451343273,37.37,77096.08,0.0,-0.97129,4e-05,2.62057]
[1777451348308,37.36,77095.54,0.0,-0.97134,4e-05,2.61681]
[1777451354351,37.35,77096.88,0.0,-0.97131,4e-05,2.61901]
[1777451359387,37.33,77097.77,0.0,-0.97134,4e-05,2.61659]
[1777451364422,37.32,77096.84,0.0,-0.97141,4e-05,2.61155]
[1777451369458,37.31,77095.92,0.0,-0.97147,4e-05,2.60661]
[1777451374493,37.31,77095.33,0.0,-0.97157,4e-05,2.59855]
[1777451379528,37.3,77095.73,0.0,-0.97157,4e-05,2.59814]
[1777451385570,37.29,77096.33,0.0,-0.97157,4e-05,2.59808]
[1777451390605,37.29,77096.24,0.0,-0.9716,4e-05,2.59606]
[1777451395641,37.28,77096.24,0.0,-0.97162,4e-05,2.59436]
[1777451400677,37.27,77093.65,0.0,-0.97176,4e-05,2.58401]
[1777451401684,37.27,77084.35,0.0,-0.97216,4e-05,2.55272]
[1777451402691,37.27,77079.74,0.0,-0.97236,4e-05,2.5372]
[1777451404709,37.25,77074.75,0.0,-0.97264,4e-05,2.51606]
[1777451409739,37.22,77072.25,0.0,-0.97283,4e-05,2.50093]
[1777451414779,37.22,77061.11,0.0,-0.97331,4e-05,2.46374]
[1777451416788,37.22,77054.04,0.0,-0.97361,4e-05,2.44067]
[1777451421824,37.22,77048.9,0.0,-0.97383,4e-05,2.42354]
[1777451426860,37.21,77048.73,0.0,-0.97384,4e-05,2.42226]
[1777451431895,37.21,77047.1,0.0,-0.97396,4e-05,2.41215]
[1777451436930,37.21,77050.4,0.0,-0.97384,4e-05,2.42184]
[1777451441964,37.2,77044.98,0.0,-0.97407,4e-05,2.40378]
[1777451447002,37.2,77042.68,0.0,-0.97417,4e-05,2.39575]
[1777451452037,37.2,77039.89,0.0,-0.9743,4e-05,2.38618]
[1777451457073,37.19,77040.21,0.0,-0.97429,4e-05,2.38646]
[1777451462108,37.19,77044.3,0.0,-0.97414,4e-05,2.39862]
[1777451467143,37.19,77038.96,0.0,-0.97436,4e-05,2.38094]
[1777451472179,37.19,77036.72,0.0,-0.97446,4e-05,2.37318]
[1777451474192,37.18,77031.35,0.0,-0.97468,4e-05,2.35605]
[1777451479227,37.18,77026.79,0.0,-0.97487,4e-05,2.34131]
[1777451484262,37.18,77025.32,0.0,-0.97493,4e-05,2.33626]
[1777451488554,37.18,77019.11,0.0,-0.97518,4e-05,2.31659]
[1777451490304,37.18,77018.34,0.0,-0.97521,4e-05,2.31405]
[1777451495339,37.18,77019.58,0.0,-0.97521,4e-05,2.31365]
[1777451500375,37.18,77019.2,0.0,-0.97522,4e-05,2.31231]
[1777451505410,37.18,77018.93,0.0,-0.97524,4e-05,2.31132]
[1777451510445,37.18,77018.11,0.0,-0.97527,4e-05,2.30863]
[1777451515479,37.17,77021.53,0.0,-0.97514,4e-05,2.31907]
[1777451516487,37.17,77011.62,0.0,-0.97553,4e-05,2.28845]
[1777451517494,37.17,77004.14,0.0,-0.97581,4e-05,2.26558]
[1777451518774,37.17,77004.31,0.0,-0.97581,4e-05,2.26615]
[1777451524543,37.18,76999.6,0.0,-0.97598,4e-05,2.25218]
[1777451529579,37.18,76997.98,0.0,-0.97604,4e-05,2.24772]
[1777451534614,37.18,76996.61,0.0,-0.97608,4e-05,2.24403]
[1777451539649,37.18,76997.1,0.0,-0.97606,4e-05,2.24605]
[1777451544684,37.18,76993.52,0.0,-0.97619,4e-05,2.23578]
[1777451546699,37.19,76986.86,0.0,-0.97644,4e-05,2.21601]
[1777451547705,37.19,76984.05,0.0,-0.97654,4e-05,2.20776]
[1777451548985,37.19,76973.78,0.0,-0.97692,4e-05,2.17759]
[1777451550726,37.19,76971.84,0.0,-0.97698,4e-05,2.17208]
[1777451555761,37.19,76971.61,0.0,-0.97702,4e-05,2.16874]
[1777451560796,37.2,76970.07,0.0,-0.97706,4e-05,2.16545]
[1777451565831,37.2,76970.45,0.0,-0.97703,4e-05,2.16785]
[1777451571875,37.21,76970.23,0.0,-0.97701,4e-05,2.16896]
[1777451576909,37.22,76969.71,0.0,-0.97702,4e-05,2.16868]
[1777451581949,37.22,76972.81,0.0,-0.97689,4e-05,2.17878]
[1777451583959,37.22,76966.59,0.0,-0.97711,4e-05,2.16089]
[1777451585973,37.22,76963.09,0.0,-0.97724,4e-05,2.15077]
[1777451591009,37.22,76964.9,0.0,-0.97719,4e-05,2.15459]
[1777451596045,37.18,76963.5,0.0,-0.97735,4e-05,2.14197]
[1777451601081,37.14,76963.86,0.0,-0.97747,4e-05,2.13243]
[1777451606115,37.13,76965.14,0.0,-0.97744,4e-05,2.13457]
[1777451611150,37.12,76967.23,0.0,-0.97743,4e-05,2.13523]
[1777451616186,37.12,76966.24,0.0,-0.97748,4e-05,2.13079]
[1777451621221,37.11,76967.13,0.0,-0.97747,4e-05,2.13186]
[1777451626256,37.1,76967.49,0.0,-0.97747,4e-05,2.1314]
[1777451631291,37.1,76967.49,0.0,-0.97749,4e-05,2.1299]
[1777451637332,37.09,76971.71,0.0,-0.97736,4e-05,2.14034]
[1777451642368,37.08,76970.26,0.0,-0.97744,4e-05,2.1345]
[1777451647403,37.07,76967.25,0.0,-0.97756,4e-05,2.12416]
[1777451649691,37.07,76953.68,0.0,-0.97806,4e-05,2.08431]
[1777451651431,37.07,76953.41,0.0,-0.97807,4e-05,2.08305]
[1777451656466,37.06,76955.73,0.0,-0.97801,4e-05,2.08859]
[1777451661501,37.06,76955.97,0.0,-0.97801,4e-05,2.08816]
[1777451666539,37.06,76951.68,0.0,-0.97818,4e-05,2.07474]
[1777451668551,37.05,76951.51,0.0,-0.97819,4e-05,2.07387]
[1777451672582,37.05,76956.95,0.0,-0.97804,4e-05,2.08494]
[1777451675603,37.05,76959.86,0.0,-0.97795,4e-05,2.0927]
[1777451680638,37.04,76959.72,0.0,-0.97796,4e-05,2.09126]
[1777451685946,37.04,76959.35,0.0,-0.97799,4e-05,2.08917]
[1777451691715,37.03,76961.65,0.0,-0.97792,4e-05,2.0946]
[1777451696018,37.03,76966.83,0.0,-0.97775,4e-05,2.10853]
[1777451701788,37.02,76966.73,0.0,-0.97777,4e-05,2.1071]
[1777451703799,37.02,76971.77,0.0,-0.97759,4e-05,2.1213]
[1777451708834,37.02,76971.82,0.0,-0.97761,4e-05,2.12019]
[1777451713869,37.01,76969.15,0.0,-0.97772,4e-05,2.11119]
[1777451718903,37.01,76969.88,0.0,-0.97771,4e-05,2.11213]
[1777451723939,37.0,76966.56,0.0,-0.97784,4e-05,2.10129]
[1777451728974,37.0,76964.85,0.0,-0.97792,4e-05,2.09517]
[1777451734009,36.99,76965.47,0.0,-0.97795,4e-05,2.09202]
[1777451739045,36.99,76963.61,0.0,-0.97803,4e-05,2.08553]
[1777451744079,36.98,76962.95,0.0,-0.97807,4e-05,2.08238]
[1777451749117,36.98,76957.23,0.0,-0.97828,4e-05,2.06498]
[1777451750130,36.98,76942.23,0.0,-0.97881,3e-05,2.02238]
[1777451751134,36.97,76942.23,0.0,-0.97882,3e-05,2.02135]
[1777451753148,36.97,76936.2,0.0,-0.97903,3e-05,2.00376]
[1777451756169,36.97,76946.74,0.0,-0.97868,3e-05,2.03268]
[1777451757179,36.97,76951.81,0.0,-0.9785,4e-05,2.04693]
[1777451760198,36.96,76956.74,0.0,-0.97834,4e-05,2.06053]
[1777451762225,36.96,76962.85,0.0,-0.97813,4e-05,2.07768]
[1777451764227,36.95,76967.25,0.0,-0.978,4e-05,2.088]
[1777451767249,36.93,76970.74,0.0,-0.97793,4e-05,2.09334]
[1777451771277,36.92,76964.5,0.0,-0.97819,4e-05,2.07245]
[1777451772284,36.92,76957.53,0.0,-0.97844,4e-05,2.0523]
[1777451775305,36.9,76965.63,0.0,-0.97821,4e-05,2.07114]
[1777451780356,36.85,76963.75,0.0,-0.9784,4e-05,2.05556]
[1777451786383,36.85,76961.08,0.0,-0.97851,4e-05,2.04676]
[1777451791419,36.85,76959.85,0.0,-0.9786,3e-05,2.03854]
[1777451796730,36.84,76955.46,0.0,-0.97877,3e-05,2.0252]
[1777451802495,36.84,76951.3,0.0,-0.97892,3e-05,2.0125]
[1777451807534,36.83,76952.27,0.0,-0.9789,3e-05,2.01451]
[1777451808539,36.83,76957.31,0.0,-0.97873,3e-05,2.02858]
[1777451813580,36.83,76959.07,0.0,-0.97868,3e-05,2.03263]
[1777451816871,36.83,76949.83,0.0,-0.979,3e-05,2.00596]
[1777451818607,36.83,76948.42,0.0,-0.97906,3e-05,2.00169]
[1777451823643,36.82,76949.69,0.0,-0.97902,3e-05,2.00457]
[1777451826940,36.82,76957.81,0.0,-0.97874,3e-05,2.02703]
[1777451828677,36.82,76959.06,0.0,-0.97871,3e-05,2.03021]
[1777451833713,36.81,76957.82,0.0,-0.97878,3e-05,2.02397]
[1777451838748,36.8,76956.75,0.0,-0.97883,3e-05,2.01999]
[1777451844794,36.8,76955.91,0.0,-0.97887,3e-05,2.01649]
[1777451849828,36.79,76955.38,0.0,-0.9789,3e-05,2.01405]
[1777451854863,36.79,76955.0,0.0,-0.97897,3e-05,2.00836]
[1777451859898,36.79,76954.65,0.0,-0.97899,3e-05,2.00649]
[1777451864932,36.78,76948.78,0.0,-0.9792,3e-05,1.98915]
[1777451867223,36.78,76942.89,0.0,-0.97941,3e-05,1.97233]
[1777451872990,36.78,76947.88,0.0,-0.97924,3e-05,1.98566]
[1777451877293,36.77,76952.13,0.0,-0.97911,3e-05,1.99686]
[1777451882053,36.77,76960.95,0.0,-0.97881,3e-05,2.02114]
[1777451883060,36.77,76968.42,0.0,-0.97855,4e-05,2.04219]
[1777451884069,36.77,76969.38,0.0,-0.97852,4e-05,2.04471]
[1777451887366,36.77,76975.66,0.0,-0.97831,4e-05,2.0618]
[1777451893130,36.76,76979.21,0.0,-0.9782,4e-05,2.07078]
[1777451898165,36.76,76981.98,0.0,-0.97812,4e-05,2.07754]
[1777451903200,36.75,76985.46,0.0,-0.97801,4e-05,2.08637]
[1777451908240,36.74,76987.1,0.0,-0.97797,4e-05,2.08962]
[1777451913272,36.74,76988.76,0.0,-0.97796,4e-05,2.08941]
[1777451918305,36.73,76989.96,0.0,-0.97793,4e-05,2.09168]
[1777451923343,36.73,76990.41,0.0,-0.97793,4e-05,2.09179]
[1777451928379,36.72,76989.27,0.0,-0.97799,4e-05,2.08727]
[1777451933413,36.72,76991.98,0.0,-0.9779,4e-05,2.09393]
[1777451938448,36.68,76993.96,0.0,-0.97794,4e-05,2.09143]
[1777451940463,36.68,76987.34,0.0,-0.97818,4e-05,2.07178]
[1777451943483,36.68,76982.92,0.0,-0.97834,4e-05,2.05842]
[1777451948518,36.67,76984.59,0.0,-0.9783,4e-05,2.06239]
[1777451953552,36.67,76985.4,0.0,-0.97828,4e-05,2.06392]
[1777451958588,36.67,76980.2,0.0,-0.97847,4e-05,2.04824]
[1777451963624,36.66,76979.6,0.0,-0.9785,4e-05,2.04594]
[1777451968660,36.66,76982.72,0.0,-0.9784,4e-05,2.05429]
[1777451973694,36.66,76982.02,0.0,-0.97847,4e-05,2.04788]
[1777451978729,36.66,76980.8,0.0,-0.97852,4e-05,2.04379]
[1777451983765,36.65,76981.38,0.0,-0.9785,4e-05,2.04487]
[1777451988799,36.65,76983.3,0.0,-0.97844,4e-05,2.04977]
[1777451992827,36.65,76986.84,0.0,-0.97832,4e-05,2.0594]
[1777451997863,36.65,76985.78,0.0,-0.97837,4e-05,2.05559]
[1777452002900,36.64,76987.29,0.0,-0.97833,4e-05,2.0592]
[1777452007938,36.64,76992.01,0.0,-0.97817,4e-05,2.07209]
[1777452012968,36.64,76993.3,0.0,-0.97813,4e-05,2.07502]
[1777452018003,36.63,76992.42,0.0,-0.97817,4e-05,2.07171]
[1777452023039,36.63,76992.15,0.0,-0.97819,4e-05,2.07019]
[1777452028074,36.63,76988.28,0.0,-0.97834,4e-05,2.05829]
[1777452033111,36.62,76980.44,0.0,-0.97866,4e-05,2.03142]
[1777452035123,36.62,76977.18,0.0,-0.97878,4e-05,2.02197]
[1777452040157,36.62,76972.63,0.0,-0.97894,3e-05,2.00872]
[1777452045193,36.62,76982.1,0.0,-0.97861,4e-05,2.03533]
[1777452046479,36.62,76980.92,0.0,-0.97866,4e-05,2.03171]
[1777452052242,36.62,76978.35,0.0,-0.97876,4e-05,2.02374]
[1777452057276,36.61,76978.27,0.0,-0.97877,4e-05,2.02285]
[1777452062311,36.61,76981.49,0.0,-0.97866,4e-05,2.03135]
[1777452067346,36.61,76980.34,0.0,-0.97871,4e-05,2.02738]
[1777452072382,36.6,76982.05,0.0,-0.97866,4e-05,2.03165]
[1777452077419,36.6,76984.43,0.0,-0.97858,4e-05,2.03785]
[1777452082453,36.6,76986.06,0.0,-0.97853,4e-05,2.04191]
[1777452083464,36.6,76991.77,0.0,-0.97833,4e-05,2.05806]
[1777452085472,36.6,76996.63,0.0,-0.97816,4e-05,2.07177]
[1777452091515,36.59,76993.57,0.0,-0.97832,4e-05,2.05808]
[1777452096550,36.59,76991.88,0.0,-0.9784,4e-05,2.05236]
[1777452101586,36.58,76993.58,0.0,-0.97835,4e-05,2.05637]
[1777452106619,36.58,76993.87,0.0,-0.97835,4e-05,2.05628]
[1777452111655,36.58,76990.0,0.0,-0.9785,4e-05,2.04424]
[1777452116971,36.57,76989.21,0.0,-0.97853,4e-05,2.04113]
[1777452122731,36.57,76987.6,0.0,-0.9786,4e-05,2.03551]
[1777452128774,36.56,76987.35,0.0,-0.97863,4e-05,2.03379]
[1777452133809,36.56,76982.8,0.0,-0.9788,4e-05,2.01997]
[1777452138846,36.56,76982.59,0.0,-0.97881,4e-05,2.01867]
[1777452143879,36.55,76980.32,0.0,-0.9789,3e-05,2.01157]
[1777452148914,36.55,76984.18,0.0,-0.97877,4e-05,2.02194]
[1777452153950,36.55,76987.6,0.0,-0.9787,4e-05,2.02734]
[1777452155963,36.55,76993.04,0.0,-0.97851,4e-05,2.04267]
[1777452160998,36.54,76992.89,0.0,-0.97852,4e-05,2.04151]
[1777452166035,36.54,76991.39,0.0,-0.97858,4e-05,2.0365]
[1777452169341,36.54,76973.99,0.0,-0.9792,3e-05,1.98663]
[1777452170069,36.54,76974.3,0.0,-0.97919,3e-05,1.98742]
[1777452171077,36.54,76975.08,0.0,-0.97916,3e-05,1.98958]
[1777452176113,36.54,76972.52,0.0,-0.97925,3e-05,1.98216]
[1777452181148,36.54,76975.68,0.0,-0.97914,3e-05,1.99089]
[1777452186182,36.54,76976.06,0.0,-0.97913,3e-05,1.99177]
[1777452191218,36.54,76976.03,0.0,-0.97914,3e-05,1.99154]
[1777452196252,36.54,76981.29,0.0,-0.97896,3e-05,2.00626]
[1777452198267,36.54,76988.32,0.0,-0.97871,4e-05,2.02617]
[1777452199552,36.53,76992.66,0.0,-0.97857,4e-05,2.03742]
[1777452205316,36.52,76990.45,0.0,-0.97868,4e-05,2.02856]
[1777452210351,36.52,76992.43,0.0,-0.97862,4e-05,2.03373]
[1777452215386,36.51,76988.79,0.0,-0.97879,4e-05,2.01912]
[1777452220421,36.51,76989.08,0.0,-0.97879,4e-05,2.0195]
[1777452225456,36.51,76987.39,0.0,-0.97885,4e-05,2.01426]
[1777452230491,36.51,76986.62,0.0,-0.97888,4e-05,2.01163]
[1777452235526,36.51,76986.33,0.0,-0.9789,3e-05,2.01035]
[1777452240561,36.51,76987.26,0.0,-0.97887,4e-05,2.01254]
[1777452245596,36.5,76988.26,0.0,-0.97884,4e-05,2.0149]
[1777452248897,36.5,76991.05,0.0,-0.97875,4e-05,2.0224]
[1777452252650,36.5,76996.22,0.0,-0.97857,4e-05,2.03668]
[1777452257686,36.5,76995.45,0.0,-0.97861,4e-05,2.03373]
[1777452262720,36.49,76997.39,0.0,-0.97855,4e-05,2.03859]
[1777452268762,36.49,76998.26,0.0,-0.97853,4e-05,2.04022]
[1777452273798,36.49,77000.44,0.0,-0.9785,4e-05,2.04201]
[1777452274804,36.48,77006.21,0.0,-0.9783,4e-05,2.0585]
[1777452280846,36.45,77007.97,0.0,-0.97833,4e-05,2.05572]
[1777452283867,36.44,77013.27,0.0,-0.97817,4e-05,2.06888]
[1777452288902,36.44,77013.54,0.0,-0.97817,4e-05,2.06862]
[1777452293938,36.43,77012.32,0.0,-0.97823,4e-05,2.06402]
[1777452299252,36.43,77010.64,0.0,-0.9783,4e-05,2.05811]
[1777452304018,36.42,77018.99,0.0,-0.97801,4e-05,2.08144]
[1777452305018,36.42,77018.85,0.0,-0.97802,4e-05,2.08079]
[1777452310052,36.42,77019.06,0.0,-0.97803,4e-05,2.08015]
[1777452315087,36.41,77018.62,0.0,-0.97806,4e-05,2.07762]
[1777452320122,36.41,77019.81,0.0,-0.97803,4e-05,2.07983]
[1777452325157,36.4,77018.6,0.0,-0.97809,4e-05,2.075]
[1777452326163,36.4,77012.05,0.0,-0.97833,4e-05,2.05567]
[1777452327171,36.4,77009.56,0.0,-0.97843,4e-05,2.04823]
[1777452332205,36.39,77009.83,0.0,-0.97847,4e-05,2.04423]
[1777452337242,36.39,77007.8,0.0,-0.97855,4e-05,2.03744]
[1777452342277,36.39,77009.87,0.0,-0.97849,4e-05,2.04254]
[1777452347312,36.38,77007.87,0.0,-0.97857,4e-05,2.03595]
[1777452352347,36.38,77010.05,0.0,-0.9785,4e-05,2.04144]
[1777452357383,36.38,77011.2,0.0,-0.97847,4e-05,2.04396]
[1777452362423,36.37,77012.4,0.0,-0.97844,4e-05,2.04661]
[1777452368465,36.37,77014.2,0.0,-0.97839,4e-05,2.05081]
[1777452373500,36.36,77013.6,0.0,-0.97842,4e-05,2.04821]
[1777452378535,36.36,77012.26,0.0,-0.97848,4e-05,2.04353]
[1777452383570,36.36,77013.76,0.0,-0.97843,4e-05,2.04708]
[1777452385584,36.36,77020.61,0.0,-0.97819,4e-05,2.06668]
[1777452386592,36.36,77026.25,0.0,-0.97799,4e-05,2.08299]
[1777452388605,36.35,77025.71,0.0,-0.97801,4e-05,2.08097]
[1777452393639,36.35,77024.08,0.0,-0.97812,4e-05,2.0713]
[1777452398676,36.34,77022.69,0.0,-0.97819,4e-05,2.0662]
[1777452403712,36.34,77019.47,0.0,-0.97832,4e-05,2.0558]
[1777452408745,36.34,77018.55,0.0,-0.97836,4e-05,2.05217]
[1777452413781,36.33,77017.23,0.0,-0.97842,4e-05,2.04743]
[1777452418816,36.33,77016.93,0.0,-0.97844,4e-05,2.0455]
[1777452423850,36.32,77018.18,0.0,-0.97841,4e-05,2.04823]
[1777452428887,36.32,77017.23,0.0,-0.97846,4e-05,2.04459]
[1777452433920,36.32,77019.3,0.0,-0.97839,4e-05,2.04967]
[1777452438957,36.31,77018.6,0.0,-0.97843,4e-05,2.04671]
[1777452443992,36.31,77021.57,0.0,-0.97833,4e-05,2.05441]
[1777452449027,36.3,77022.81,0.0,-0.9783,4e-05,2.0571]
[1777452454062,36.3,77024.77,0.0,-0.97828,4e-05,2.05812]
[1777452459097,36.3,77025.49,0.0,-0.97826,4e-05,2.05934]
[1777452462118,36.29,77019.01,0.0,-0.9785,4e-05,2.04006]
[1777452467153,36.29,77014.08,0.0,-0.97869,4e-05,2.02526]
[1777452472187,36.29,77013.65,0.0,-0.97871,4e-05,2.0235]
[1777452477223,36.29,77009.78,0.0,-0.97885,4e-05,2.01194]
[1777452482258,36.29,77008.72,0.0,-0.97889,4e-05,2.00856]
[1777452487293,36.28,77009.18,0.0,-0.97888,4e-05,2.0096]
[1777452492328,36.28,77010.53,0.0,-0.97883,4e-05,2.01318]
[1777452497363,36.28,77011.51,0.0,-0.9788,4e-05,2.01575]
[1777452502398,36.28,77010.94,0.0,-0.97883,4e-05,2.0139]
[1777452507433,36.28,77010.96,0.0,-0.97883,4e-05,2.01378]
[1777452512469,36.28,77007.86,0.0,-0.97898,4e-05,2.00101]
[1777452517509,36.28,77001.19,0.0,-0.97921,3e-05,1.98189]
[1777452519523,36.28,76996.13,0.0,-0.97939,3e-05,1.96758]
[1777452524558,36.28,76994.16,0.0,-0.97945,3e-05,1.96209]
[1777452529593,36.28,76993.65,0.0,-0.97947,3e-05,1.9607]
[1777452534628,36.28,76995.65,0.0,-0.9794,3e-05,1.96639]
[1777452539662,36.28,76999.13,0.0,-0.97928,3e-05,1.97626]
[1777452544699,36.28,77000.98,0.0,-0.97922,3e-05,1.98155]
[1777452549733,36.28,77003.36,0.0,-0.97913,3e-05,1.98833]
[1777452554768,36.28,77004.51,0.0,-0.97909,3e-05,1.99162]
[1777452559810,36.28,77006.68,0.0,-0.97902,4e-05,1.9978]
[1777452564839,36.28,77007.61,0.0,-0.97898,4e-05,2.00041]
[1777452569878,36.28,77008.15,0.0,-0.97897,4e-05,2.00189]
[1777452574913,36.28,77008.57,0.0,-0.97899,4e-05,1.99929]
[1777452581962,36.28,77009.33,0.0,-0.97896,4e-05,2.00133]
[1777452587264,36.28,77008.06,0.0,-0.97901,4e-05,1.99753]
[1777452594047,36.28,77005.66,0.0,-0.9791,3e-05,1.99053]
[1777452596062,36.28,76999.66,0.0,-0.97931,3e-05,1.97349]
[1777452599082,36.28,76994.12,0.0,-0.97949,3e-05,1.95825]
[1777452604120,36.28,76989.25,0.0,-0.97965,3e-05,1.94561]
[1777452610162,36.29,76986.58,0.0,-0.97973,3e-05,1.93919]
[1777452615198,36.3,76982.75,0.0,-0.97982,3e-05,1.93115]
[1777452620232,36.31,76983.16,0.0,-0.97979,3e-05,1.93349]
[1777452625267,36.31,76982.87,0.0,-0.9798,3e-05,1.93292]
[1777452630302,36.31,76982.78,0.0,-0.9798,3e-05,1.9329]
[1777452635337,36.31,76982.45,0.0,-0.97985,3e-05,1.92858]
[1777452640373,36.31,76983.23,0.0,-0.97982,3e-05,1.93098]
[1777452645407,36.31,76982.72,0.0,-0.97983,3e-05,1.9298]
[1777452650442,36.31,76982.43,0.0,-0.97984,3e-05,1.92923]
[1777452654469,36.31,76988.38,0.0,-0.97963,3e-05,1.946]
[1777452655477,36.31,76988.2,0.0,-0.97964,3e-05,1.94551]
[1777452661519,36.31,76986.42,0.0,-0.9797,3e-05,1.94062]
[1777452666554,36.31,76987.18,0.0,-0.97967,3e-05,1.94281]
[1777452670582,36.31,76991.91,0.0,-0.97951,3e-05,1.95604]
[1777452675618,36.31,76990.48,0.0,-0.97956,3e-05,1.95194]
[1777452680652,36.31,76992.18,0.0,-0.9795,3e-05,1.95659]
[1777452685688,36.31,76990.82,0.0,-0.97955,3e-05,1.95261]
[1777452690723,36.31,76994.06,0.0,-0.97944,3e-05,1.96154]
[1777452698036,36.31,76998.47,0.0,-0.97934,3e-05,1.96904]
[1777452703814,36.3,77000.22,0.0,-0.97929,3e-05,1.97324]
[1777452708849,36.3,76999.72,0.0,-0.97931,3e-05,1.97171]
[1777452710866,36.3,76994.39,0.0,-0.9795,3e-05,1.95651]
[1777452715897,36.3,76991.1,0.0,-0.97961,3e-05,1.94724]
[1777452720933,36.3,76990.64,0.0,-0.97963,3e-05,1.94596]
[1777452725968,36.3,76992.94,0.0,-0.97955,3e-05,1.95231]
[1777452728246,36.3,76997.33,0.0,-0.9794,3e-05,1.96452]
[1777452734027,36.3,76998.84,0.0,-0.97935,3e-05,1.96864]
[1777452736043,36.3,77006.95,0.0,-0.97907,4e-05,1.99155]
[1777452738316,36.3,77010.96,0.0,-0.97893,4e-05,2.00277]
[1777452744100,36.3,77013.72,0.0,-0.97884,4e-05,2.01027]
[1777452749135,36.29,77016.15,0.0,-0.97876,4e-05,2.01682]
[1777452754170,36.29,77017.24,0.0,-0.97876,4e-05,2.01579]
[1777452759205,36.29,77015.64,0.0,-0.97882,4e-05,2.01085]
[1777452764240,36.29,77017.4,0.0,-0.97876,4e-05,2.01559]
[1777452768268,36.29,77023.49,0.0,-0.97855,4e-05,2.03279]
[1777452772300,36.29,77017.28,0.0,-0.97877,4e-05,2.01455]
[1777452777331,36.29,77017.44,0.0,-0.97877,4e-05,2.01474]
[1777452782366,36.28,77017.7,0.0,-0.97877,4e-05,2.01525]
[1777452787401,36.28,77015.17,0.0,-0.97886,4e-05,2.00777]
[1777452792436,36.28,77013.35,0.0,-0.97892,4e-05,2.00244]
[1777452797474,36.28,77015.91,0.0,-0.97884,4e-05,2.00962]
[1777452802505,36.28,77016.27,0.0,-0.97882,4e-05,2.0105]
[1777452807541,36.28,77017.4,0.0,-0.97879,4e-05,2.01361]
[1777452812575,36.28,77017.93,0.0,-0.97881,4e-05,2.01126]
[1777452816604,36.28,77012.7,0.0,-0.97899,4e-05,1.99623]
[1777452821639,36.28,77015.11,0.0,-0.97891,4e-05,2.00314]
[1777452826674,36.28,77016.83,0.0,-0.97885,4e-05,2.00806]
[1777452831709,36.28,77015.87,0.0,-0.97888,4e-05,2.00531]
[1777452836743,36.28,77016.04,0.0,-0.97887,4e-05,2.00587]
[1777452841778,36.28,77017.43,0.0,-0.97882,4e-05,2.00989]
[1777452846814,36.28,77019.27,0.0,-0.97876,4e-05,2.01522]
[1777452851850,36.28,77021.24,0.0,-0.97869,4e-05,2.02089]
[1777452856884,36.28,77024.15,0.0,-0.97858,4e-05,2.02928]
[1777452859160,36.28,77029.29,0.0,-0.9784,4e-05,2.04414]
[1777452861920,36.28,77029.2,0.0,-0.97841,4e-05,2.04375]
[1777452866957,36.28,77026.73,0.0,-0.9785,4e-05,2.03634]
[1777452871992,36.28,77025.77,0.0,-0.97857,4e-05,2.02962]
[1777452879302,36.28,77025.59,0.0,-0.97858,4e-05,2.02889]
[1777452885083,36.28,77024.39,0.0,-0.97863,4e-05,2.02527]
[1777452890120,36.28,77023.32,0.0,-0.97867,4e-05,2.02206]
[1777452895152,36.28,77018.11,0.0,-0.97885,4e-05,2.00683]
[1777452900188,36.27,77016.25,0.0,-0.97892,4e-05,2.00138]
[1777452905223,36.27,77013.19,0.0,-0.97903,4e-05,1.99257]
[1777452910258,36.27,77012.45,0.0,-0.97906,4e-05,1.99047]
[1777452915293,36.27,77011.06,0.0,-0.9791,4e-05,1.98651]
[1777452920328,36.27,77010.15,0.0,-0.97914,3e-05,1.98392]
[1777452925364,36.27,77011.19,0.0,-0.9791,4e-05,1.98687]
[1777452930400,36.27,77012.05,0.0,-0.97907,4e-05,1.98932]
[1777452935434,36.27,77013.98,0.0,-0.97904,4e-05,1.99113]
[1777452940469,36.27,77013.26,0.0,-0.97906,4e-05,1.98911]
[1777452945504,36.27,77012.24,0.0,-0.9791,4e-05,1.98624]
[1777452950542,36.28,77012.54,0.0,-0.97909,4e-05,1.98711]
[1777452955573,36.27,77015.02,0.0,-0.979,4e-05,1.9941]
[1777452960609,36.27,77015.02,0.0,-0.979,4e-05,1.99408]
[1777452965643,36.27,77014.0,0.0,-0.97904,4e-05,1.99116]
[1777452970681,36.27,77011.98,0.0,-0.97911,4e-05,1.9854]
[1777452975714,36.27,77010.9,0.0,-0.97915,3e-05,1.98234]
[1777452980748,36.27,77013.5,0.0,-0.97906,4e-05,1.98968]
[1777452985788,36.27,77015.6,0.0,-0.97898,4e-05,1.99561]
[1777452990820,36.27,77016.59,0.0,-0.97895,4e-05,1.99836]
[1777452995854,36.27,77019.07,0.0,-0.9789,4e-05,2.00166]
[1777453001897,36.27,77019.72,0.0,-0.97888,4e-05,2.00344]
[1777453007939,36.27,77020.31,0.0,-0.97886,4e-05,2.00506]
[1777453012985,36.27,77019.69,0.0,-0.97888,4e-05,2.00322]
[1777453018024,36.27,77016.6,0.0,-0.97899,4e-05,1.99437]
[1777453023059,36.27,77016.88,0.0,-0.97898,4e-05,1.99523]
[1777453028094,36.27,77016.81,0.0,-0.97898,4e-05,1.99511]
[1777453033129,36.27,77015.28,0.0,-0.97903,4e-05,1.99082]
[1777453038165,36.27,77013.96,0.0,-0.97908,4e-05,1.98712]
[1777453043198,36.27,77012.17,0.0,-0.97914,4e-05,1.98209]
[1777453048233,36.27,77010.91,0.0,-0.97918,3e-05,1.97858]
[1777453053269,36.27,77008.47,0.0,-0.97931,3e-05,1.96807]
[1777453058304,36.28,77007.96,0.0,-0.97932,3e-05,1.96678]
[1777453061325,36.28,77002.84,0.0,-0.9795,3e-05,1.95246]
[1777453066360,36.28,77007.56,0.0,-0.97933,3e-05,1.96593]
[1777453071395,36.28,77006.93,0.0,-0.97935,3e-05,1.96427]
[1777453076430,36.28,77005.12,0.0,-0.97941,3e-05,1.95928]
[1777453081465,36.28,77004.67,0.0,-0.97943,3e-05,1.95812]
[1777453086512,36.28,77005.12,0.0,-0.97941,3e-05,1.95948]
[1777453091538,36.28,77004.37,0.0,-0.97944,3e-05,1.95745]
[1777453096573,36.28,77004.97,0.0,-0.97941,3e-05,1.95921]
[1777453101611,36.28,77003.14,0.0,-0.97948,3e-05,1.95412]
[1777453106645,36.28,77002.09,0.0,-0.97951,3e-05,1.95129]
[1777453111681,36.28,77002.16,0.0,-0.97954,3e-05,1.94794]
[1777453118730,36.28,77001.95,0.0,-0.97955,3e-05,1.94753]
[1777453124772,36.28,77002.32,0.0,-0.97953,3e-05,1.94873]
[1777453129807,36.28,77002.09,0.0,-0.97954,3e-05,1.94821]
[1777453134938,36.28,77003.79,0.0,-0.97948,3e-05,1.95309]
[1777453140122,36.28,77003.86,0.0,-0.97948,3e-05,1.95338]
[1777453145986,36.28,77003.93,0.0,-0.97947,3e-05,1.95369]
[1777453151021,36.28,77004.03,0.0,-0.97947,3e-05,1.95406]
[1777453156057,36.28,77004.09,0.0,-0.97947,3e-05,1.95432]
[1777453161092,36.29,77004.09,0.0,-0.97946,3e-05,1.95442]
[1777453166127,36.29,77005.29,0.0,-0.97942,3e-05,1.95786]
[1777453171161,36.29,77005.61,0.0,-0.97945,3e-05,1.95509]
[1777453176197,36.29,77009.09,0.0,-0.97933,3e-05,1.96493]
[1777453181232,36.29,77007.35,0.0,-0.97939,3e-05,1.96006]
[1777453186267,36.29,77005.18,0.0,-0.97946,3e-05,1.95403]
[1777453191302,36.29,77004.21,0.0,-0.97949,3e-05,1.95143]
[1777453196338,36.29,77003.95,0.0,-0.9795,3e-05,1.95085]
[1777453201372,36.29,77004.05,0.0,-0.97949,3e-05,1.95127]
[1777453204393,36.29,76997.38,0.0,-0.97972,3e-05,1.93269]
[1777453205399,36.29,76998.23,0.0,-0.97969,3e-05,1.93513]
[1777453210616,36.29,76998.8,0.0,-0.97967,3e-05,1.937]
[1777453216476,36.29,76999.42,0.0,-0.97964,3e-05,1.93905]
[1777453221512,36.29,76998.58,0.0,-0.97967,3e-05,1.93695]
[1777453226547,36.29,76996.75,0.0,-0.97973,3e-05,1.9321]
[1777453231581,36.29,76993.45,0.0,-0.97988,3e-05,1.91952]
[1777453236617,36.3,76987.24,0.0,-0.98008,3e-05,1.9026]
[1777453239638,36.3,76986.1,0.0,-0.98012,3e-05,1.8997]
[1777453244673,36.3,76992.05,0.0,-0.97991,3e-05,1.91659]
[1777453249708,36.3,76994.21,0.0,-0.97983,3e-05,1.92293]
[1777453254743,36.3,76991.8,0.0,-0.97991,3e-05,1.91659]
[1777453260966,36.3,76995.93,0.0,-0.97976,3e-05,1.92856]
[1777453266832,36.31,76996.72,0.0,-0.97973,3e-05,1.9311]
[1777453271863,36.31,76993.88,0.0,-0.97983,3e-05,1.92358]
[1777453276898,36.31,76994.69,0.0,-0.97979,3e-05,1.92636]
[1777453281934,36.31,76998.08,0.0,-0.97967,3e-05,1.93622]
[1777453286968,36.31,77000.59,0.0,-0.97958,3e-05,1.94364]
[1777453290995,36.31,77004.01,0.0,-0.97946,3e-05,1.95347]
[1777453296031,36.32,77004.16,0.0,-0.97949,3e-05,1.95047]
[1777453301066,36.32,77011.02,0.0,-0.97925,3e-05,1.97002]
[1777453304088,36.32,77005.86,0.0,-0.97942,3e-05,1.95556]
[1777453309122,36.32,77004.18,0.0,-0.97948,3e-05,1.95108]
[1777453314157,36.32,77004.55,0.0,-0.97946,3e-05,1.95238]
[1777453319192,36.32,77006.33,0.0,-0.9794,3e-05,1.95759]
[1777453324227,36.32,77008.24,0.0,-0.97933,3e-05,1.96315]
[1777453329262,36.32,77010.64,0.0,-0.97925,3e-05,1.97003]
[1777453334297,36.32,77013.11,0.0,-0.97916,4e-05,1.97706]
[1777453338325,36.32,77016.02,0.0,-0.97906,4e-05,1.98527]
[1777453343360,36.32,77013.89,0.0,-0.97913,4e-05,1.9791]
[1777453346381,36.32,77011.48,0.0,-0.97922,3e-05,1.97227]
[1777453351599,36.32,77012.36,0.0,-0.97922,3e-05,1.9711]
[1777453357460,36.32,77012.84,0.0,-0.97921,3e-05,1.97259]
[1777453362495,36.32,77013.9,0.0,-0.97917,4e-05,1.9757]
[1777453366523,36.32,77003.76,0.0,-0.97952,3e-05,1.94719]
[1777453367533,36.32,76996.97,0.0,-0.97975,3e-05,1.92828]
[1777453369544,36.32,76994.35,0.0,-0.97984,3e-05,1.92118]
[1777453374579,36.33,76989.65,0.0,-0.97999,3e-05,1.90867]
[1777453379614,36.33,76988.22,0.0,-0.98003,3e-05,1.90525]
[1777453384649,36.33,76987.73,0.0,-0.98004,3e-05,1.90442]
[1777453389683,36.33,76984.86,0.0,-0.98013,3e-05,1.89701]
[1777453394719,36.34,76982.52,0.0,-0.98021,3e-05,1.89115]
[1777453399753,36.34,76982.9,0.0,-0.98018,3e-05,1.89292]
[1777453403782,36.34,76977.27,0.0,-0.98037,3e-05,1.87798]
[1777453408817,36.34,76973.15,0.0,-0.98049,3e-05,1.86747]
[1777453413855,36.35,76972.31,0.0,-0.98055,3e-05,1.8624]
[1777453418896,36.35,76969.8,0.0,-0.98062,3e-05,1.85643]
[1777453419904,36.35,76962.49,0.0,-0.98086,3e-05,1.83691]
[1777453420909,36.35,76964.14,0.0,-0.9808,3e-05,1.84156]
[1777453425945,36.36,76968.38,0.0,-0.98065,3e-05,1.85397]
[1777453430980,36.36,76966.51,0.0,-0.9807,3e-05,1.84981]
[1777453436019,36.37,76967.69,0.0,-0.98065,3e-05,1.85407]
[1777453439040,36.37,76974.02,0.0,-0.98043,3e-05,1.87173]
[1777453444076,36.37,76973.33,0.0,-0.98045,3e-05,1.87059]
[1777453449115,36.38,76971.61,0.0,-0.98049,3e-05,1.86674]
[1777453454151,36.38,76972.85,0.0,-0.98044,3e-05,1.87093]
[1777453460194,36.38,76972.19,0.0,-0.98045,3e-05,1.87015]
[1777453465228,36.39,76974.02,0.0,-0.98038,3e-05,1.87594]
[1777453470263,36.39,76973.72,0.0,-0.98038,3e-05,1.87592]
[1777453475463,36.4,76973.32,0.0,-0.98042,3e-05,1.87204]
[1777453481342,36.4,76971.94,0.0,-0.98046,3e-05,1.8693]
[1777453483357,36.4,76965.8,0.0,-0.98065,3e-05,1.85305]
[1777453488392,36.41,76966.3,0.0,-0.98062,3e-05,1.85539]
[1777453493427,36.41,76970.68,0.0,-0.98047,3e-05,1.86821]
[1777453498462,36.41,76971.98,0.0,-0.98041,3e-05,1.87263]
[1777453503498,36.42,76971.69,0.0,-0.98041,3e-05,1.8727]
[1777453507527,36.42,76962.93,0.0,-0.98069,3e-05,1.84972]
[1777453508534,36.42,76958.98,0.0,-0.98082,3e-05,1.83932]
[1777453513569,36.43,76961.02,0.0,-0.98074,3e-05,1.84594]
[1777453518603,36.43,76961.38,0.0,-0.98071,3e-05,1.84804]
[1777453523639,36.44,76962.21,0.0,-0.98067,3e-05,1.85141]
[1777453528674,36.44,76959.93,0.0,-0.98073,3e-05,1.8464]
[1777453533709,36.45,76957.49,0.0,-0.98083,3e-05,1.83742]
[1777453536730,36.45,76952.32,0.0,-0.98099,3e-05,1.82434]
[1777453541765,36.46,76949.05,0.0,-0.98108,3e-05,1.81688]
[1777453546801,36.46,76943.92,0.0,-0.98123,3e-05,1.80459]
[1777453551836,36.47,76942.22,0.0,-0.98127,3e-05,1.80145]
[1777453556871,36.48,76944.73,0.0,-0.98117,3e-05,1.80941]
[1777453558884,36.48,76948.9,0.0,-0.98103,3e-05,1.82096]
[1777453563920,36.48,76955.24,0.0,-0.98081,3e-05,1.83899]
[1777453568955,36.49,76957.78,0.0,-0.98072,3e-05,1.84676]
[1777453573990,36.49,76956.4,0.0,-0.98075,3e-05,1.844]
[1777453579025,36.5,76956.67,0.0,-0.98073,3e-05,1.84568]
[1777453584059,36.5,76959.95,0.0,-0.98061,3e-05,1.8554]
[1777453589096,36.5,76957.99,0.0,-0.98067,3e-05,1.85095]
[1777453594131,36.51,76955.6,0.0,-0.98077,3e-05,1.84179]
[1777453596303,36.51,76947.04,0.0,-0.98104,3e-05,1.81955]
[1777453602186,36.52,76947.25,0.0,-0.98102,3e-05,1.82136]
[1777453607221,36.52,76947.21,0.0,-0.98101,3e-05,1.82231]
[1777453612257,36.53,76947.12,0.0,-0.981,3e-05,1.82312]
[1777453617292,36.53,76947.19,0.0,-0.98098,3e-05,1.82435]
[1777453622326,36.54,76944.25,0.0,-0.98107,3e-05,1.81759]
[1777453627362,36.54,76941.25,0.0,-0.98115,3e-05,1.81078]
[1777453632397,36.55,76940.64,0.0,-0.98115,3e-05,1.81031]
[1777453637432,36.55,76937.27,0.0,-0.98125,3e-05,1.80254]
[1777453642466,36.56,76933.46,0.0,-0.98135,3e-05,1.79372]
[1777453647503,36.56,76933.75,0.0,-0.98133,3e-05,1.79565]
[1777453652538,36.57,76932.45,0.0,-0.98139,3e-05,1.78987]
[1777453657573,36.57,76931.57,0.0,-0.98141,3e-05,1.78873]
[1777453662607,36.58,76930.55,0.0,-0.98142,3e-05,1.78722]
[1777453668650,36.58,76929.41,0.0,-0.98144,3e-05,1.78563]
[1777453673685,36.59,76928.62,0.0,-0.98145,3e-05,1.78471]
[1777453678720,36.6,76928.21,0.0,-0.98145,3e-05,1.78479]
[1777453682748,36.6,76922.96,0.0,-0.98161,3e-05,1.77205]
[1777453687783,36.61,76922.22,0.0,-0.98162,3e-05,1.77136]
[1777453692818,36.61,76921.39,0.0,-0.98163,3e-05,1.77043]
[1777453697853,36.62,76920.78,0.0,-0.98163,3e-05,1.77007]
[1777453702888,36.62,76920.59,0.0,-0.98162,3e-05,1.77078]
[1777453707923,36.63,76920.23,0.0,-0.98162,3e-05,1.77104]
[1777453712957,36.63,76919.18,0.0,-0.98167,3e-05,1.76603]
[1777453717993,36.64,76918.48,0.0,-0.98168,3e-05,1.76546]
[1777453723031,36.65,76918.23,0.0,-0.98167,3e-05,1.76604]
[1777453728065,36.65,76918.21,0.0,-0.98166,3e-05,1.76721]
[1777453733099,36.66,76918.55,0.0,-0.98163,3e-05,1.76929]
[1777453737350,36.66,76911.4,0.0,-0.98184,3e-05,1.75213]
[1777453743171,36.67,76913.49,0.0,-0.98176,3e-05,1.75883]
[1777453748207,36.68,76913.21,0.0,-0.98175,3e-05,1.75941]
[1777453753241,36.68,76913.87,0.0,-0.98171,3e-05,1.76239]
[1777453758277,36.69,76914.23,0.0,-0.98169,3e-05,1.76458]
[1777453763314,36.69,76914.34,0.0,-0.98167,3e-05,1.76611]
[1777453768348,36.7,76912.8,0.0,-0.9817,3e-05,1.76362]
[1777453773383,36.71,76912.93,0.0,-0.98171,3e-05,1.76173]
[1777453778419,36.71,76915.72,0.0,-0.98161,3e-05,1.77017]
[1777453782447,36.72,76922.19,0.0,-0.9814,3e-05,1.78789]
[1777453787482,36.72,76924.88,0.0,-0.9813,3e-05,1.79588]
[1777453792516,36.73,76923.26,0.0,-0.98134,3e-05,1.79259]
[1777453797552,36.73,76923.73,0.0,-0.98132,3e-05,1.79474]
[1777453802587,36.73,76923.28,0.0,-0.98132,3e-05,1.79445]
[1777453807622,36.74,76922.58,0.0,-0.98133,3e-05,1.7935]
[1777453812656,36.74,76921.66,0.0,-0.98135,3e-05,1.79196]
[1777453817913,36.75,76921.62,0.0,-0.98134,3e-05,1.79271]
[1777453823736,36.75,76925.01,0.0,-0.98122,3e-05,1.80255]
[1777453826756,36.75,76930.86,0.0,-0.98103,3e-05,1.81835]
[1777453828770,36.75,76932.53,0.0,-0.98097,3e-05,1.82298]
[1777453833805,36.76,76927.4,0.0,-0.98116,3e-05,1.80651]
[1777453838840,36.76,76925.24,0.0,-0.98122,3e-05,1.80154]
[1777453843876,36.76,76925.18,0.0,-0.98122,3e-05,1.80209]
[1777453848912,36.77,76924.17,0.0,-0.98124,3e-05,1.80016]
[1777453853947,36.77,76923.34,0.0,-0.98126,3e-05,1.79871]
[1777453859989,36.77,76922.29,0.0,-0.98128,3e-05,1.79683]
[1777453865032,36.78,76918.1,0.0,-0.9814,3e-05,1.78664]
[1777453867038,36.78,76917.28,0.0,-0.98143,3e-05,1.78485]
[1777453871067,36.78,76922.03,0.0,-0.98127,3e-05,1.79789]
[1777453876101,36.79,76924.17,0.0,-0.98119,3e-05,1.80424]
[1777453881136,36.79,76924.16,0.0,-0.98118,3e-05,1.80492]
[1777453886172,36.79,76923.83,0.0,-0.98118,3e-05,1.80474]
[1777453891206,36.8,76928.03,0.0,-0.98108,3e-05,1.8129]
[1777453896242,36.8,76924.86,0.0,-0.98117,3e-05,1.8052]
[1777453901277,36.8,76924.12,0.0,-0.98119,3e-05,1.80395]
[1777453908549,36.81,76924.18,0.0,-0.98117,3e-05,1.80521]
[1777453918619,36.81,76924.81,0.0,-0.98113,3e-05,1.80822]
[1777453924440,36.82,76925.48,0.0,-0.9811,3e-05,1.81066]
[1777453930483,36.82,76925.38,0.0,-0.9811,3e-05,1.8112]
[1777453935518,36.82,76929.12,0.0,-0.98097,3e-05,1.82176]
[1777453942566,36.83,76929.09,0.0,-0.98096,3e-05,1.82245]
[1777453947601,36.83,76929.59,0.0,-0.98094,3e-05,1.8243]
[1777453952636,36.83,76929.73,0.0,-0.98096,3e-05,1.82163]
[1777453957670,36.83,76929.62,0.0,-0.98096,3e-05,1.82188]
[1777453959685,36.83,76936.3,0.0,-0.98074,3e-05,1.83976]
[1777453960692,36.84,76941.46,0.0,-0.98057,3e-05,1.85357]
[1777453965726,36.84,76944.34,0.0,-0.98048,3e-05,1.86149]
[1777453970762,36.84,76939.47,0.0,-0.98063,3e-05,1.84875]
[1777453976804,36.84,76940.17,0.0,-0.9806,3e-05,1.85104]
[1777453981839,36.84,76941.0,0.0,-0.98057,3e-05,1.85361]
[1777453986873,36.84,76940.74,0.0,-0.98058,3e-05,1.85328]
[1777453991908,36.84,76943.11,0.0,-0.98049,3e-05,1.86]
[1777453994929,36.85,76948.34,0.0,-0.98032,3e-05,1.87425]
[1777453996944,36.85,76950.75,0.0,-0.98024,3e-05,1.88083]
[1777454000972,36.85,76960.98,0.0,-0.9799,3e-05,1.90871]
[1777454001979,36.85,76965.41,0.0,-0.97975,3e-05,1.92084]
[1777454005000,36.85,76966.9,0.0,-0.9797,3e-05,1.92484]
[1777454010036,36.84,76970.1,0.0,-0.97959,3e-05,1.9335]
[1777454015071,36.84,76971.95,0.0,-0.97957,3e-05,1.93475]
[1777454020106,36.84,76975.37,0.0,-0.97945,3e-05,1.94399]
[1777454025142,36.84,76977.0,0.0,-0.9794,3e-05,1.94824]
[1777454030177,36.84,76975.26,0.0,-0.97946,3e-05,1.94317]
[1777454035212,36.84,76976.07,0.0,-0.97944,3e-05,1.94519]
[1777454037226,36.84,76983.26,0.0,-0.97919,3e-05,1.9651]
[1777454042262,36.84,76990.9,0.0,-0.97893,3e-05,1.98612]
[1777454043268,36.84,76997.22,0.0,-0.97871,4e-05,2.00387]
[1777454044276,36.84,76998.15,0.0,-0.97868,4e-05,2.00637]
[1777454046291,36.83,77003.55,0.0,-0.97849,4e-05,2.02143]
[1777454048303,36.83,77004.78,0.0,-0.97845,4e-05,2.02457]
[1777454053338,36.83,77003.42,0.0,-0.97851,4e-05,2.01967]
[1777454058373,36.82,77000.7,0.0,-0.97862,4e-05,2.01091]
[1777454059607,36.82,77006.48,0.0,-0.97842,4e-05,2.0272]
[1777454062401,36.82,77012.07,0.0,-0.97823,4e-05,2.04256]
[1777454064415,36.82,77006.59,0.0,-0.97843,4e-05,2.02635]
[1777454069677,36.81,77007.37,0.0,-0.97842,4e-05,2.02748]
[1777454075495,36.81,77008.92,0.0,-0.97842,4e-05,2.02682]
[1777454080530,36.8,77011.09,0.0,-0.97835,4e-05,2.03199]
[1777454083551,36.8,77016.66,0.0,-0.97816,4e-05,2.04735]
[1777454088585,36.8,77016.73,0.0,-0.97817,4e-05,2.04638]
[1777454093621,36.79,77016.37,0.0,-0.9782,4e-05,2.04416]
[1777454098655,36.79,77009.58,0.0,-0.97846,4e-05,2.02355]
[1777454103692,36.78,77009.5,0.0,-0.97847,4e-05,2.02237]
[1777454108726,36.78,77011.0,0.0,-0.97843,4e-05,2.02555]
[1777454113763,36.77,77016.35,0.0,-0.97825,4e-05,2.03995]
[1777454117791,36.77,77021.34,0.0,-0.97808,4e-05,2.05344]
[1777454122826,36.76,77023.91,0.0,-0.97801,4e-05,2.0597]
[1777454127861,36.76,77022.05,0.0,-0.97809,4e-05,2.05308]
[1777454129874,36.76,77016.02,0.0,-0.97831,4e-05,2.03524]
[1777454130883,36.75,77010.55,0.0,-0.97851,4e-05,2.01938]
[1777454135917,36.75,77008.94,0.0,-0.97862,4e-05,2.01018]
[1777454140952,36.75,77007.78,0.0,-0.97867,4e-05,2.00615]
[1777454145987,36.74,77011.14,0.0,-0.97856,4e-05,2.01505]
[1777454151021,36.74,77013.48,0.0,-0.97848,4e-05,2.02105]
[1777454156058,36.74,77019.09,0.0,-0.97829,4e-05,2.03645]
[1777454157065,36.74,77021.82,0.0,-0.97819,4e-05,2.04416]
[1777454159078,36.74,77027.26,0.0,-0.978,4e-05,2.05954]
[1777454164113,36.73,77023.75,0.0,-0.97814,4e-05,2.04834]
[1777454168141,36.73,77016.74,0.0,-0.9784,4e-05,2.02733]
[1777454169147,36.73,77012.14,0.0,-0.97857,4e-05,2.01399]
[1777454171162,36.73,77015.88,0.0,-0.97844,4e-05,2.0244]
[1777454173176,36.72,77018.18,0.0,-0.97836,4e-05,2.03066]
[1777454175190,36.72,77023.62,0.0,-0.97817,4e-05,2.04598]
[1777454180453,36.72,77036.03,0.0,-0.97773,4e-05,2.08106]
[1777454181233,36.72,77038.1,0.0,-0.97766,4e-05,2.08688]
[1777454183246,36.72,77041.98,0.0,-0.97752,4e-05,2.09774]
[1777454185260,36.71,77043.21,0.0,-0.97748,4e-05,2.10077]
[1777454190524,36.71,77043.72,0.0,-0.97748,4e-05,2.10076]
[1777454195331,36.7,77036.88,0.0,-0.97779,4e-05,2.07533]
[1777454199359,36.7,77035.85,0.0,-0.97784,4e-05,2.07132]
[1777454204395,36.69,77032.17,0.0,-0.97799,4e-05,2.05938]
[1777454206411,36.69,77029.58,0.0,-0.97809,4e-05,2.05145]
[1777454210668,36.68,77022.8,0.0,-0.97835,4e-05,2.03106]
[1777454216479,36.68,77019.08,0.0,-0.9785,4e-05,2.01933]
[1777454221515,36.68,77018.21,0.0,-0.97854,4e-05,2.01604]
[1777454223529,36.68,77022.92,0.0,-0.97837,4e-05,2.02922]
[1777454228564,36.67,77018.72,0.0,-0.97853,4e-05,2.01623]
[1777454233599,36.67,77015.23,0.0,-0.97867,4e-05,2.00543]
[1777454238638,36.66,77015.26,0.0,-0.97868,4e-05,2.00473]
[1777454243673,36.66,77017.54,0.0,-0.97861,4e-05,2.01046]
[1777454248708,36.66,77016.67,0.0,-0.97865,4e-05,2.00714]
[1777454253743,36.65,77013.37,0.0,-0.97881,4e-05,1.99316]
[1777454258778,36.65,77010.17,0.0,-0.97893,4e-05,1.98339]
[1777454263813,36.65,77010.91,0.0,-0.97892,4e-05,1.98483]
[1777454266835,36.65,77016.33,0.0,-0.97873,4e-05,1.99983]
[1777454268848,36.64,77017.76,0.0,-0.97868,4e-05,2.00358]
[1777454273886,36.64,77016.36,0.0,-0.97875,4e-05,1.99859]
[1777454278918,36.64,77015.7,0.0,-0.97878,4e-05,1.99589]
[1777454283967,36.63,77014.58,0.0,-0.97883,4e-05,1.9919]
[1777454290012,36.63,77015.07,0.0,-0.97882,4e-05,1.99232]
[1777454295044,36.63,77009.59,0.0,-0.97903,4e-05,1.97605]
[1777454297058,36.62,77014.88,0.0,-0.97884,4e-05,1.99073]
[1777454302093,36.62,77016.12,0.0,-0.97881,4e-05,1.99342]
[1777454308136,36.62,77015.53,0.0,-0.97884,4e-05,1.99075]
[1777454313171,36.61,77013.7,0.0,-0.97896,4e-05,1.98102]
[1777454319212,36.61,77015.21,0.0,-0.97891,4e-05,1.98447]
[1777454324247,36.61,77012.52,0.0,-0.97902,4e-05,1.97619]
[1777454330289,36.6,77013.27,0.0,-0.979,4e-05,1.9776]
[1777454335324,36.6,77009.88,0.0,-0.97913,4e-05,1.96747]
[1777454340359,36.6,77005.17,0.0,-0.9793,3e-05,1.95375]
[1777454345395,36.6,77007.1,0.0,-0.97923,3e-05,1.95883]
[1777454350429,36.59,77013.18,0.0,-0.97902,4e-05,1.97558]
[1777454355464,36.59,77014.69,0.0,-0.97898,4e-05,1.97939]
[1777454356472,36.59,77020.14,0.0,-0.97879,4e-05,1.99477]
[1777454358487,36.59,77019.75,0.0,-0.9788,4e-05,1.99342]
[1777454363521,36.59,77020.72,0.0,-0.97878,4e-05,1.99549]
[1777454365541,36.59,77020.03,0.0,-0.97881,4e-05,1.99325]
[1777454368561,36.58,77021.36,0.0,-0.97876,4e-05,1.99661]
[1777454370574,36.58,77026.02,0.0,-0.9786,4e-05,2.00961]
[1777454375609,36.58,77028.04,0.0,-0.97858,4e-05,2.01076]
[1777454380643,36.58,77030.62,0.0,-0.9785,4e-05,2.01732]
[1777454385888,36.57,77037.07,0.0,-0.97827,4e-05,2.03508]
[1777454389707,36.57,77038.64,0.0,-0.97823,4e-05,2.03888]
[1777454393749,36.57,77044.76,0.0,-0.97801,4e-05,2.0559]
[1777454399777,36.56,77047.86,0.0,-0.97792,4e-05,2.06362]
[1777454402799,36.56,77055.62,0.0,-0.97764,4e-05,2.0857]
[1777454407834,36.55,77058.5,0.0,-0.97755,4e-05,2.09285]
[1777454409849,36.55,77063.95,0.0,-0.97735,4e-05,2.10844]
[1777454410855,36.55,77071.43,0.0,-0.97707,4e-05,2.13047]
[1777454411864,36.55,77078.98,0.0,-0.97679,4e-05,2.15284]
[1777454412870,36.54,77088.24,0.0,-0.97644,4e-05,2.18057]
[1777454413877,36.54,77093.14,0.0,-0.97625,4e-05,2.19512]
[1777454418912,36.54,77091.33,0.0,-0.97635,4e-05,2.1879]
[1777454423946,36.53,77093.7,0.0,-0.97627,4e-05,2.19388]
[1777454426175,36.53,77088.15,0.0,-0.97649,4e-05,2.17618]
[1777454430995,36.51,77087.01,0.0,-0.97658,4e-05,2.16985]
[1777454436246,36.51,77084.28,0.0,-0.97674,4e-05,2.15638]
[1777454438046,36.51,77077.6,0.0,-0.97699,4e-05,2.13604]
[1777454439052,36.51,77077.95,0.0,-0.97699,4e-05,2.13681]
[1777454444089,36.5,77074.46,0.0,-0.97713,4e-05,2.12566]
[1777454449125,36.5,77072.76,0.0,-0.97721,4e-05,2.11905]
[1777454454159,36.49,77070.94,0.0,-0.97731,4e-05,2.11153]
[1777454459194,36.49,77071.78,0.0,-0.97728,4e-05,2.11365]
[1777454464229,36.48,77069.44,0.0,-0.97738,4e-05,2.10578]
[1777454469264,36.48,77071.74,0.0,-0.97731,4e-05,2.11136]
[1777454474299,36.47,77069.02,0.0,-0.97743,4e-05,2.10202]
[1777454479335,36.47,77067.11,0.0,-0.97751,4e-05,2.09515]
[1777454484370,36.46,77061.47,0.0,-0.97774,4e-05,2.07742]
[1777454489405,36.46,77061.17,0.0,-0.97776,4e-05,2.07561]
[1777454494441,36.46,77061.44,0.0,-0.9778,4e-05,2.07166]
[1777454499476,36.43,77061.79,0.0,-0.97787,4e-05,2.06592]
[1777454504509,36.42,77061.81,0.0,-0.9779,4e-05,2.06381]
[1777454506738,36.42,77056.09,0.0,-0.97811,4e-05,2.04677]
[1777454508538,36.41,77061.57,0.0,-0.97792,4e-05,2.06257]
[1777454510552,36.41,77064.63,0.0,-0.97782,4e-05,2.07017]
[1777454512567,36.41,77064.44,0.0,-0.97783,4e-05,2.06927]
[1777454517600,36.4,77060.84,0.0,-0.97798,4e-05,2.05784]
[1777454522636,36.4,77060.59,0.0,-0.97799,4e-05,2.05627]
[1777454527671,36.4,77060.56,0.0,-0.97801,4e-05,2.05541]
[1777454532706,36.39,77056.13,0.0,-0.97818,4e-05,2.04179]
[1777454537741,36.39,77054.29,0.0,-0.97826,4e-05,2.03498]
[1777454542776,36.39,77054.83,0.0,-0.97825,4e-05,2.03606]
[1777454547811,36.38,77054.98,0.0,-0.97825,4e-05,2.03602]
[1777454552846,36.38,77055.93,0.0,-0.97826,4e-05,2.03447]
[1777454557881,36.38,77057.26,0.0,-0.97822,4e-05,2.03787]
[1777454562916,36.38,77057.64,0.0,-0.97821,4e-05,2.0385]
[1777454564929,36.38,77065.59,0.0,-0.97792,4e-05,2.06156]
[1777454567161,36.37,77068.0,0.0,-0.97784,4e-05,2.06824]
[1777454572996,36.37,77067.28,0.0,-0.97787,4e-05,2.06541]
[1777454578041,36.37,77070.73,0.0,-0.97775,4e-05,2.07485]
[1777454583076,36.37,77073.16,0.0,-0.97767,4e-05,2.08128]
[1777454588110,36.36,77072.8,0.0,-0.9777,4e-05,2.07938]
[1777454594151,36.36,77073.18,0.0,-0.97769,4e-05,2.0795]
[1777454600194,36.35,77071.79,0.0,-0.97776,4e-05,2.07437]
[1777454603215,36.35,77077.95,0.0,-0.97754,4e-05,2.0919]
[1777454608249,36.35,77076.79,0.0,-0.9776,4e-05,2.08741]
[1777454613286,36.34,77075.04,0.0,-0.97771,4e-05,2.07722]
[1777454618319,36.34,77075.13,0.0,-0.97772,4e-05,2.0764]
[1777454623355,36.33,77078.27,0.0,-0.97762,4e-05,2.08461]
[1777454628390,36.33,77083.91,0.0,-0.97742,4e-05,2.10027]
[1777454633424,36.32,77086.36,0.0,-0.97735,4e-05,2.10627]
[1777454639466,36.31,77086.08,0.0,-0.97738,4e-05,2.10386]
[1777454644502,36.31,77087.06,0.0,-0.97736,4e-05,2.10549]
[1777454649537,36.3,77085.4,0.0,-0.97744,4e-05,2.09925]
[1777454654572,36.3,77083.16,0.0,-0.97754,4e-05,2.0914]
[1777454659607,36.29,77087.25,0.0,-0.9774,4e-05,2.10242]
[1777454664642,36.29,77087.36,0.0,-0.97741,4e-05,2.10151]
[1777454669677,36.28,77087.89,0.0,-0.97741,4e-05,2.10186]
[1777454674711,36.28,77088.61,0.0,-0.97743,4e-05,2.09888]
[1777454679749,36.27,77089.9,0.0,-0.9774,4e-05,2.10152]
[1777454684782,36.27,77090.12,0.0,-0.97741,4e-05,2.10097]
[1777454689818,36.26,77090.99,0.0,-0.97739,4e-05,2.10237]
[1777454694851,36.26,77091.1,0.0,-0.9774,4e-05,2.1015]
[1777454699887,36.25,77091.09,0.0,-0.97742,4e-05,2.10027]
[1777454704923,36.25,77089.68,0.0,-0.97748,4e-05,2.09489]
[1777454709960,36.24,77090.73,0.0,-0.97746,4e-05,2.09689]
[1777454714993,36.24,77085.72,0.0,-0.97766,4e-05,2.08086]
[1777454720029,36.23,77084.71,0.0,-0.97771,4e-05,2.07684]
[1777454725064,36.23,77085.47,0.0,-0.9777,4e-05,2.0781]
[1777454730098,36.22,77088.79,0.0,-0.97759,4e-05,2.08693]
[1777454735133,36.22,77089.22,0.0,-0.97762,4e-05,2.08326]
[1777454740167,36.21,77092.59,0.0,-0.97751,4e-05,2.09224]
[1777454745203,36.21,77090.42,0.0,-0.97761,4e-05,2.08466]
[1777454750238,36.21,77090.0,0.0,-0.97763,4e-05,2.08237]
[1777454755273,36.2,77087.2,0.0,-0.97775,4e-05,2.07302]
[1777454760308,36.2,77087.21,0.0,-0.97776,4e-05,2.07206]
[1777454765342,36.19,77085.14,0.0,-0.97785,4e-05,2.06493]
[1777454771386,36.19,77083.86,0.0,-0.97792,4e-05,2.0598]
[1777454777427,36.18,77082.4,0.0,-0.97799,4e-05,2.05435]
[1777454783469,36.18,77080.85,0.0,-0.97806,4e-05,2.04867]
[1777454784476,36.18,77074.64,0.0,-0.97829,4e-05,2.0303]
[1777454789511,36.17,77075.46,0.0,-0.97827,4e-05,2.03198]
[1777454794545,36.17,77077.42,0.0,-0.97825,4e-05,2.03318]
[1777454799581,36.17,77078.96,0.0,-0.9782,4e-05,2.03702]
[1777454806630,36.16,77083.41,0.0,-0.97805,4e-05,2.04908]
[1777454811664,36.16,77084.13,0.0,-0.97803,4e-05,2.05048]
[1777454816699,36.16,77084.82,0.0,-0.97801,4e-05,2.05178]
[1777454821735,36.15,77085.2,0.0,-0.97801,4e-05,2.05219]
[1777454826985,36.15,77085.97,0.0,-0.97799,4e-05,2.05375]
[1777454832812,36.15,77086.19,0.0,-0.97799,4e-05,2.05355]
[1777454837847,36.14,77084.96,0.0,-0.97804,4e-05,2.04925]
[1777454841874,36.14,77091.53,0.0,-0.97781,4e-05,2.06812]
[1777454847125,36.14,77093.58,0.0,-0.97774,4e-05,2.07336]
[1777454852952,36.13,77091.28,0.0,-0.97788,4e-05,2.06164]
[1777454857987,36.13,77090.72,0.0,-0.97791,4e-05,2.05922]
[1777454863239,36.13,77089.98,0.0,-0.97795,4e-05,2.05627]
[1777454869063,36.12,77089.72,0.0,-0.97797,4e-05,2.05462]
[1777454873092,36.12,77084.35,0.0,-0.97817,4e-05,2.03825]
[1777454879134,36.12,77084.92,0.0,-0.97816,4e-05,2.03922]
[1777454884386,36.12,77085.73,0.0,-0.97814,4e-05,2.04102]
[1777454890428,36.11,77089.4,0.0,-0.97801,4e-05,2.05111]
[1777454896253,36.11,77089.63,0.0,-0.97801,4e-05,2.05101]
[1777454901506,36.11,77089.77,0.0,-0.97802,4e-05,2.05078]
[1777454907548,36.1,77088.83,0.0,-0.97806,4e-05,2.04712]
[1777454914379,36.1,77088.38,0.0,-0.97813,4e-05,2.04124]
[1777454919414,36.1,77088.05,0.0,-0.97815,4e-05,2.03972]
[1777454924451,36.09,77087.01,0.0,-0.97819,4e-05,2.03614]
[1777454929486,36.09,77088.06,0.0,-0.97816,4e-05,2.03872]
[1777454934738,36.09,77088.33,0.0,-0.97816,4e-05,2.03889]
[1777454940564,36.09,77088.51,0.0,-0.97816,4e-05,2.03881]
[1777454945815,36.09,77088.22,0.0,-0.97818,4e-05,2.03747]
[1777454951640,36.08,77088.28,0.0,-0.97818,4e-05,2.03707]
[1777454956675,36.08,77088.35,0.0,-0.97818,4e-05,2.03679]
[1777454961710,36.08,77090.3,0.0,-0.97812,4e-05,2.04199]
[1777454966745,36.08,77089.96,0.0,-0.97814,4e-05,2.04045]
[1777454971780,36.07,77089.56,0.0,-0.9782,4e-05,2.03489]
[1777454978829,36.07,77088.37,0.0,-0.97825,4e-05,2.03072]
[1777454984871,36.07,77088.27,0.0,-0.97826,4e-05,2.02988]
[1777454990124,36.07,77087.17,0.0,-0.97831,4e-05,2.02622]
[1777454995948,36.06,77086.38,0.0,-0.97834,4e-05,2.0234]
[1777455000983,36.06,77086.58,0.0,-0.97834,4e-05,2.02359]
[1777455006018,36.06,77086.8,0.0,-0.97834,4e-05,2.02385]
[1777455011054,36.06,77087.72,0.0,-0.97831,4e-05,2.02615]
[1777455016088,36.06,77090.71,0.0,-0.9782,4e-05,2.03449]
[1777455021124,36.06,77090.68,0.0,-0.97821,4e-05,2.03393]
[1777455026380,36.05,77090.23,0.0,-0.97823,4e-05,2.03214]
[1777455032202,36.05,77088.22,0.0,-0.97835,4e-05,2.0219]
[1777455037457,36.05,77089.1,0.0,-0.97833,4e-05,2.02407]
[1777455043280,36.05,77088.4,0.0,-0.97836,4e-05,2.02148]
[1777455048313,36.05,77085.33,0.0,-0.97848,4e-05,2.01205]
[1777455053349,36.04,77085.85,0.0,-0.97846,4e-05,2.01315]
[1777455058383,36.04,77085.22,0.0,-0.97849,4e-05,2.01087]
[1777455063419,36.04,77084.54,0.0,-0.97852,4e-05,2.00844]
[1777455068454,36.04,77082.12,0.0,-0.97862,4e-05,2.00098]
[1777455073489,36.04,77079.63,0.0,-0.97871,4e-05,1.9934]
[1777455078524,36.03,77080.65,0.0,-0.97868,4e-05,1.99605]
[1777455083559,36.03,77080.42,0.0,-0.97869,4e-05,1.99506]
[1777455089602,36.03,77081.05,0.0,-0.97867,4e-05,1.99652]
[1777455094636,36.03,77083.74,0.0,-0.97862,4e-05,2.00022]
[1777455099671,36.03,77083.99,0.0,-0.97861,4e-05,2.00066]
[1777455103698,36.03,77089.3,0.0,-0.97842,4e-05,2.01589]
[1777455108734,36.03,77089.9,0.0,-0.9784,4e-05,2.01722]
[1777455113769,36.02,77090.8,0.0,-0.97838,4e-05,2.0195]
[1777455118805,36.02,77090.25,0.0,-0.9784,4e-05,2.01753]
[1777455123838,36.02,77090.11,0.0,-0.97841,4e-05,2.01677]
[1777455128874,36.02,77088.13,0.0,-0.97849,4e-05,2.01064]
[1777455130889,36.02,77092.68,0.0,-0.97832,4e-05,2.02379]
[1777455135924,36.02,77094.25,0.0,-0.97827,4e-05,2.02788]
[1777455139953,36.02,77099.01,0.0,-0.9781,4e-05,2.04143]
[1777455143980,36.01,77108.2,0.0,-0.97776,4e-05,2.0681]
[1777455148009,36.01,77116.59,0.0,-0.97746,4e-05,2.09238]
[1777455151031,36.01,77124.65,0.0,-0.9772,4e-05,2.11203]
[1777455152038,36.0,77130.08,0.0,-0.97699,4e-05,2.12823]
[1777455153045,36.0,77119.63,0.0,-0.9774,4e-05,2.09632]
[1777455154052,36.0,77111.89,0.0,-0.97769,4e-05,2.0729]
[1777455156068,36.0,77118.12,0.0,-0.97746,4e-05,2.09114]
[1777455161105,36.0,77118.37,0.0,-0.97747,4e-05,2.09075]
[1777455163115,35.99,77127.53,0.0,-0.97712,4e-05,2.11793]
[1777455168150,35.99,77129.25,0.0,-0.97708,4e-05,2.1217]
[1777455172178,35.98,77142.1,0.0,-0.97659,4e-05,2.15989]
[1777455173185,35.98,77147.51,0.0,-0.97638,4e-05,2.17627]
[1777455174193,35.98,77149.31,0.0,-0.97631,4e-05,2.18148]
[1777455179232,35.97,77152.59,0.0,-0.97621,4e-05,2.18971]
[1777455183261,35.96,77157.99,0.0,-0.97601,4e-05,2.20497]
[1777455184268,35.96,77165.16,0.0,-0.97573,4e-05,2.22709]
[1777455185276,35.96,77164.79,0.0,-0.97575,4e-05,2.22546]
[1777455186495,35.96,77159.1,0.0,-0.97599,4e-05,2.20709]
[1777455192324,35.95,77161.85,0.0,-0.97591,4e-05,2.21299]
[1777455197359,35.94,77162.21,0.0,-0.97593,4e-05,2.21179]
[1777455201396,35.93,77156.93,0.0,-0.97616,4e-05,2.19343]
[1777455203407,35.93,77162.38,0.0,-0.97596,4e-05,2.20959]
[1777455204413,35.92,77163.53,0.0,-0.97591,4e-05,2.21272]
[1777455209450,35.91,77166.22,0.0,-0.97584,4e-05,2.21874]
[1777455214484,35.9,77180.66,0.0,-0.97532,4e-05,2.25799]
[1777455215491,35.9,77183.25,0.0,-0.97522,4e-05,2.26571]
[1777455216706,35.88,77172.62,0.0,-0.97573,4e-05,2.22621]
[1777455217504,35.88,77173.23,0.0,-0.97571,4e-05,2.22761]
[1777455218512,35.88,77163.58,0.0,-0.97611,4e-05,2.19673]
[1777455219518,35.87,77156.42,0.0,-0.9764,4e-05,2.17395]
[1777455220526,35.87,77155.76,0.0,-0.97643,4e-05,2.1715]
[1777455222540,35.87,77150.46,0.0,-0.97665,4e-05,2.15431]
[1777455224554,35.87,77147.96,0.0,-0.97676,4e-05,2.14591]
[1777455226775,35.86,77141.27,0.0,-0.97703,4e-05,2.1247]
[1777455228582,35.86,77139.0,0.0,-0.97713,4e-05,2.11716]
[1777455231604,35.86,77142.13,0.0,-0.97702,4e-05,2.12591]
[1777455235631,35.85,77145.74,0.0,-0.97689,4e-05,2.13582]
[1777455240666,35.85,77151.33,0.0,-0.97669,4e-05,2.15153]
[1777455245701,35.84,77155.62,0.0,-0.97654,4e-05,2.16319]
[1777455250736,35.83,77158.34,0.0,-0.97646,4e-05,2.16993]
[1777455253756,35.83,77163.84,0.0,-0.97625,4e-05,2.186]
[1777455258794,35.82,77168.09,0.0,-0.9761,4e-05,2.19742]
[1777455261815,35.81,77174.48,0.0,-0.97586,4e-05,2.21635]
[1777455264836,35.81,77175.09,0.0,-0.97585,4e-05,2.21702]
[1777455268864,35.8,77180.04,0.0,-0.97567,4e-05,2.23094]
[1777455271885,35.8,77184.75,0.0,-0.97554,4e-05,2.24043]
[1777455274906,35.79,77176.74,0.0,-0.97589,4e-05,2.21359]
[1777455275913,35.79,77173.3,0.0,-0.97604,4e-05,2.2019]
[1777455280948,35.78,77172.21,0.0,-0.97611,4e-05,2.19645]
[1777455285983,35.77,77175.56,0.0,-0.976,4e-05,2.20499]
[1777455291018,35.76,77173.33,0.0,-0.97611,4e-05,2.19603]
[1777455296053,35.75,77172.45,0.0,-0.97617,4e-05,2.19135]
[1777455301088,35.75,77177.68,0.0,-0.97599,4e-05,2.20585]
[1777455305122,35.74,77183.17,0.0,-0.97579,4e-05,2.22154]
[1777455308137,35.73,77189.22,0.0,-0.97556,4e-05,2.23944]
[1777455311158,35.73,77194.64,0.0,-0.97535,4e-05,2.25537]
[1777455316193,35.72,77200.6,0.0,-0.97514,4e-05,2.27207]
[1777455321228,35.71,77202.78,0.0,-0.97508,4e-05,2.27658]
[1777455324253,35.7,77207.12,0.0,-0.97492,4e-05,2.28904]
[1777455329284,35.65,77209.34,0.0,-0.97499,4e-05,2.28378]
[1777455331298,35.61,77214.99,0.0,-0.97494,4e-05,2.287]
[1777455334319,35.58,77209.39,0.0,-0.97525,4e-05,2.26275]
[1777455339354,35.57,77206.81,0.0,-0.97539,4e-05,2.25203]
[1777455341368,35.57,77212.13,0.0,-0.97518,4e-05,2.26823]
[1777455342374,35.55,77212.55,0.0,-0.97523,4e-05,2.26452]
[1777455347618,35.47,77215.4,0.0,-0.97537,4e-05,2.25375]
[1777455353460,35.46,77212.04,0.0,-0.97555,4e-05,2.24004]
[1777455358491,35.45,77214.95,0.0,-0.97546,4e-05,2.24698]
[1777455360501,35.43,77225.0,0.0,-0.97511,4e-05,2.2741]
[1777455361509,35.4,77224.11,0.0,-0.97521,4e-05,2.26585]
[1777455366543,35.36,77228.87,0.0,-0.97517,4e-05,2.26931]
[1777455370571,35.28,77233.96,0.0,-0.97522,4e-05,2.26592]
[1777455375606,35.2,77236.04,0.0,-0.97538,4e-05,2.25334]
[1777455380643,35.19,77236.14,0.0,-0.97541,4e-05,2.25143]
[1777455385677,35.18,77235.85,0.0,-0.97545,4e-05,2.24837]
[1777455390712,35.17,77236.25,0.0,-0.97546,4e-05,2.24759]
[1777455395746,35.17,77233.48,0.0,-0.97563,4e-05,2.23319]
[1777455400781,35.15,77233.88,0.0,-0.97569,4e-05,2.22916]
[1777455403803,35.1,77228.41,0.0,-0.97605,4e-05,2.20075]
[1777455408041,35.1,77221.17,0.0,-0.97637,4e-05,2.17607]
[1777455413873,35.09,77220.53,0.0,-0.97641,4e-05,2.17265]
[1777455418908,35.08,77221.14,0.0,-0.97641,4e-05,2.1732]
[1777455422936,35.08,77211.45,0.0,-0.97681,4e-05,2.14147]
[1777455423943,35.08,77211.96,0.0,-0.97679,4e-05,2.14283]
[1777455428978,35.07,77212.35,0.0,-0.97679,4e-05,2.14284]
[1777455434012,35.07,77212.57,0.0,-0.9768,4e-05,2.14228]
[1777455440056,35.06,77214.42,0.0,-0.97675,4e-05,2.14656]
[1777455445092,35.06,77207.0,0.0,-0.97706,4e-05,2.12199]
[1777455446101,35.06,77205.25,0.0,-0.97713,4e-05,2.11609]
[1777455448322,35.05,77195.18,0.0,-0.97754,4e-05,2.0845]
[1777455452140,35.05,77191.18,0.0,-0.97774,4e-05,2.06767]
[1777455455161,35.05,77186.06,0.0,-0.97794,4e-05,2.0517]
[1777455460196,35.04,77188.85,0.0,-0.97786,4e-05,2.05827]
[1777455463217,35.03,77196.8,0.0,-0.97757,4e-05,2.08087]
[1777455465231,35.03,77202.26,0.0,-0.97736,4e-05,2.0975]
[1777455470267,35.03,77205.25,0.0,-0.97725,4e-05,2.1061]
[1777455475300,35.03,77207.39,0.0,-0.97718,4e-05,2.11208]
[1777455480336,35.02,77209.87,0.0,-0.97709,4e-05,2.11911]
[1777455485379,35.02,77209.89,0.0,-0.9771,4e-05,2.11847]
[1777455490406,35.02,77211.39,0.0,-0.97704,4e-05,2.12247]
[1777455495441,35.02,77211.92,0.0,-0.97703,4e-05,2.12344]
[1777455500476,35.01,77212.11,0.0,-0.97703,4e-05,2.12335]
[1777455505515,35.01,77211.91,0.0,-0.97705,4e-05,2.12204]
[1777455510545,35.01,77211.76,0.0,-0.97706,4e-05,2.12094]
[1777455515581,35.01,77208.9,0.0,-0.97723,4e-05,2.10746]
[1777455520616,35.0,77211.28,0.0,-0.97714,4e-05,2.11434]
[1777455525652,35.0,77215.11,0.0,-0.97699,4e-05,2.12575]
[1777455527666,35.0,77220.75,0.0,-0.97677,4e-05,2.14322]
[1777455532700,35.0,77217.39,0.0,-0.97692,4e-05,2.13183]
[1777455537735,34.99,77215.0,0.0,-0.97702,4e-05,2.12357]
[1777455542772,34.99,77214.24,0.0,-0.97706,4e-05,2.12039]
[1777455547806,34.99,77217.81,0.0,-0.97693,4e-05,2.13078]
[1777455552841,34.98,77217.56,0.0,-0.97695,4e-05,2.12922]
[1777455556869,34.98,77225.32,0.0,-0.97665,4e-05,2.15306]
[1777455561903,34.98,77224.54,0.0,-0.97669,4e-05,2.14967]
[1777455563918,34.98,77219.35,0.0,-0.9769,4e-05,2.13294]
[1777455569169,34.98,77213.6,0.0,-0.97713,4e-05,2.11531]
[1777455578018,34.98,77212.77,0.0,-0.97721,4e-05,2.10832]
[1777455583053,34.98,77210.34,0.0,-0.97729,4e-05,2.10137]
[1777455585067,35.02,77204.75,0.0,-0.97738,4e-05,2.09428]
[1777455587081,35.06,77189.21,0.0,-0.97786,4e-05,2.05679]
[1777455588088,35.09,77174.78,0.0,-0.97834,4e-05,2.01871]
[1777455589315,35.09,77189.56,0.0,-0.97778,4e-05,2.06316]
[1777455591109,35.08,77195.86,0.0,-0.97754,4e-05,2.08169]
[1777455592116,35.1,77197.14,0.0,-0.97742,4e-05,2.09094]
[1777455597151,35.38,77193.34,0.0,-0.9767,4e-05,2.14696]
[1777455602186,35.64,77193.79,0.0,-0.97588,4e-05,2.21088]
[1777455607224,35.84,77194.09,0.0,-0.97524,4e-05,2.25971]
[1777455612259,36.09,77192.55,0.0,-0.97449,4e-05,2.31705]
[1777455617294,36.14,77197.08,0.0,-0.97412,4e-05,2.34518]
[1777455622329,36.2,77200.96,0.0,-0.97378,4e-05,2.37094]
[1777455627364,36.21,77201.42,0.0,-0.97371,4e-05,2.37608]
[1777455632401,36.21,77201.2,0.0,-0.97377,4e-05,2.37109]
[1777455637435,36.21,77196.85,0.0,-0.97394,4e-05,2.35748]
[1777455642471,36.22,77196.13,0.0,-0.97396,4e-05,2.35627]
[1777455648512,36.22,77193.95,0.0,-0.97403,4e-05,2.35062]
[1777455653547,36.23,77198.75,0.0,-0.97382,4e-05,2.36678]
[1777455658583,36.23,77198.01,0.0,-0.97385,4e-05,2.36435]
[1777455663618,36.23,77199.33,0.0,-0.9738,4e-05,2.36859]
[1777455668652,36.23,77199.85,0.0,-0.97378,4e-05,2.37017]
[1777455673687,36.23,77198.64,0.0,-0.97383,4e-05,2.36605]
[1777455676709,36.22,77206.0,0.0,-0.97352,4e-05,2.39018]
[1777455681744,36.22,77208.47,0.0,-0.97341,4e-05,2.39799]
[1777455686780,36.22,77208.97,0.0,-0.9734,4e-05,2.39926]
[1777455691815,36.22,77209.39,0.0,-0.97343,4e-05,2.396]
[1777455696850,36.22,77210.36,0.0,-0.97339,4e-05,2.39885]
[1777455704906,36.22,77210.97,0.0,-0.97337,4e-05,2.40029]
[1777455710162,36.21,77211.39,0.0,-0.97336,4e-05,2.40133]
[1777455715984,36.21,77214.03,0.0,-0.97325,4e-05,2.40966]
[1777455721027,36.21,77215.08,0.0,-0.97321,4e-05,2.41274]
[1777455726065,36.21,77215.01,0.0,-0.97322,4e-05,2.41205]
[1777455731095,36.21,77214.76,0.0,-0.97323,4e-05,2.41076]
[1777455736131,36.21,77213.96,0.0,-0.97327,4e-05,2.40766]
[1777455741166,36.2,77213.7,0.0,-0.97329,4e-05,2.40635]
[1777455747208,36.2,77212.3,0.0,-0.97336,4e-05,2.40123]
[1777455752243,36.2,77211.73,0.0,-0.97343,4e-05,2.39469]
[1777455757279,36.2,77213.06,0.0,-0.97338,4e-05,2.39878]
[1777455762315,36.2,77214.09,0.0,-0.97334,4e-05,2.40183]
[1777455768355,36.2,77213.76,0.0,-0.97336,4e-05,2.40029]
[1777455772383,36.2,77207.38,0.0,-0.97364,4e-05,2.37891]
[1777455777418,36.19,77204.88,0.0,-0.97375,4e-05,2.37045]
[1777455782454,36.19,77203.36,0.0,-0.97382,4e-05,2.3653]
[1777455787489,36.19,77198.26,0.0,-0.97404,4e-05,2.34852]
[1777455792524,36.19,77198.69,0.0,-0.97402,4e-05,2.34988]
[1777455797559,36.19,77198.65,0.0,-0.97403,4e-05,2.34968]
[1777455802594,36.19,77198.47,0.0,-0.97403,4e-05,2.349]
[1777455807628,36.19,77197.68,0.0,-0.97407,4e-05,2.34634]
[1777455812664,36.19,77195.7,0.0,-0.9742,4e-05,2.33561]
[1777455817699,36.19,77196.3,0.0,-0.97417,4e-05,2.33753]
[1777455822734,36.19,77196.63,0.0,-0.97416,4e-05,2.33855]
[1777455827768,36.19,77196.31,0.0,-0.97417,4e-05,2.33746]
[1777455832804,36.19,77195.43,0.0,-0.97421,4e-05,2.33456]
[1777455837838,36.19,77198.77,0.0,-0.97407,4e-05,2.34537]
[1777455839855,36.19,77204.97,0.0,-0.97381,4e-05,2.36562]
[1777455845897,36.19,77204.72,0.0,-0.97382,4e-05,2.36442]
[1777455851160,36.19,77203.46,0.0,-0.97388,4e-05,2.35998]
[1777455856975,36.19,77201.53,0.0,-0.97397,4e-05,2.3533]
[1777455862009,36.19,77200.85,0.0,-0.974,4e-05,2.35082]
[1777455867045,36.18,77205.66,0.0,-0.9738,4e-05,2.36628]
[1777455872079,36.18,77207.19,0.0,-0.97378,4e-05,2.36672]
[1777455877114,36.18,77210.66,0.0,-0.97363,4e-05,2.37783]
[1777455882149,36.18,77207.24,0.0,-0.97379,4e-05,2.36622]
[1777455887186,36.18,77207.46,0.0,-0.97378,4e-05,2.36667]
[1777455892222,36.18,77209.05,0.0,-0.97372,4e-05,2.37164]
[1777455897256,36.18,77209.21,0.0,-0.97371,4e-05,2.3719]
[1777455902291,36.18,77210.37,0.0,-0.97367,4e-05,2.37546]
[1777455907326,36.17,77207.06,0.0,-0.97381,4e-05,2.36429]
[1777455912363,36.17,77203.54,0.0,-0.97397,4e-05,2.35258]
[1777455913368,36.17,77196.72,0.0,-0.97426,4e-05,2.33028]
[1777455914375,36.17,77196.86,0.0,-0.97425,4e-05,2.33075]
[1777455916389,36.17,77203.33,0.0,-0.97397,4e-05,2.35189]
[1777455921653,36.17,77207.74,0.0,-0.97379,4e-05,2.36619]
[1777455927465,36.17,77211.44,0.0,-0.97363,4e-05,2.37811]
[1777455930487,36.17,77222.85,0.0,-0.97313,4e-05,2.41581]
[1777455931724,36.17,77226.34,0.0,-0.97303,4e-05,2.42293]
[1777455937536,36.17,77229.52,0.0,-0.9729,4e-05,2.43295]
[1777455942571,36.16,77234.23,0.0,-0.9727,4e-05,2.44801]
[1777455947607,36.16,77240.17,0.0,-0.97244,5e-05,2.46737]
[1777455952641,36.16,77241.33,0.0,-0.9724,5e-05,2.4705]
[1777455957676,36.16,77246.59,0.0,-0.97217,5e-05,2.48755]
[1777455962711,36.15,77245.14,0.0,-0.97225,5e-05,2.48161]
[1777455967746,36.18,77249.23,0.0,-0.97196,5e-05,2.50378]
[1777455972782,36.2,77251.35,0.0,-0.97181,5e-05,2.51441]
[1777455977818,36.21,77253.46,0.0,-0.97167,5e-05,2.52489]
[1777455982853,36.24,77256.43,0.0,-0.97142,5e-05,2.54375]
[1777455983863,36.26,77261.36,0.0,-0.97111,5e-05,2.56652]
[1777455984867,36.27,77255.53,0.0,-0.97138,5e-05,2.54686]
[1777455985874,36.27,77249.11,0.0,-0.97167,5e-05,2.52532]
[1777455990916,36.3,77248.02,0.0,-0.9716,5e-05,2.53034]
[1777455995951,36.36,77255.81,0.0,-0.9711,5e-05,2.56641]
[1777456000987,36.37,77259.41,0.0,-0.9709,5e-05,2.5816]
[1777456004012,36.41,77267.0,0.0,-0.9704,5e-05,2.61826]
[1777456007035,36.48,77295.85,0.0,-0.96874,5e-05,2.74033]
[1777456008044,36.48,77319.73,0.0,-0.96754,5e-05,2.82824]
[1777456009050,36.48,77307.47,0.0,-0.96814,5e-05,2.78411]
[1777456010062,36.48,77289.68,0.0,-0.96902,5e-05,2.71955]
[1777456011069,36.49,77280.02,0.0,-0.96949,5e-05,2.68513]
[1777456012297,36.5,77293.26,0.0,-0.9688,5e-05,2.73633]
[1777456014088,36.5,77296.85,0.0,-0.96861,5e-05,2.74997]
[1777456015096,36.5,77304.26,0.0,-0.96823,5e-05,2.77728]
[1777456016101,36.5,77305.89,0.0,-0.96815,5e-05,2.78346]
[1777456018116,36.5,77316.91,0.0,-0.96759,5e-05,2.82447]
[1777456019123,36.51,77319.56,0.0,-0.96745,5e-05,2.83444]
[1777456020130,36.51,77313.14,0.0,-0.96777,5e-05,2.81079]
[1777456021140,36.51,77310.09,0.0,-0.96793,5e-05,2.79971]
[1777456022367,36.51,77315.22,0.0,-0.96766,5e-05,2.81883]
[1777456025169,36.51,77317.95,0.0,-0.96752,5e-05,2.82944]
[1777456026176,36.51,77328.35,0.0,-0.96698,5e-05,2.86835]
[1777456027182,36.51,77338.81,0.0,-0.96643,5e-05,2.90779]
[1777456028189,36.51,77339.95,0.0,-0.96637,5e-05,2.91211]
[1777456032437,36.51,77332.55,0.0,-0.96676,5e-05,2.88423]
[1777456035239,36.51,77333.06,0.0,-0.96673,5e-05,2.88657]
[1777456038259,36.51,77339.86,0.0,-0.96637,5e-05,2.91247]
[1777456039268,36.51,77346.36,0.0,-0.96603,5e-05,2.93712]
[1777456040274,36.51,77342.09,0.0,-0.96626,5e-05,2.92037]
[1777456042507,36.51,77335.81,0.0,-0.96659,5e-05,2.8964]
[1777456045308,36.51,77331.21,0.0,-0.96683,5e-05,2.87917]
[1777456050344,36.51,77326.04,0.0,-0.96709,5e-05,2.86015]
[1777456055379,36.51,77323.93,0.0,-0.96725,5e-05,2.84809]
[1777456060416,36.52,77323.35,0.0,-0.96727,5e-05,2.84651]
[1777456064443,36.52,77321.74,0.0,-0.96734,5e-05,2.84105]
[1777456069476,36.52,77319.61,0.0,-0.96743,5e-05,2.83499]
[1777456072718,36.53,77315.18,0.0,-0.96765,5e-05,2.81905]
[1777456077533,36.53,77322.66,0.0,-0.96725,5e-05,2.84772]
[1777456082788,36.53,77325.01,0.0,-0.96712,5e-05,2.85742]
[1777456088611,36.54,77322.32,0.0,-0.96725,5e-05,2.84807]
[1777456093649,36.54,77324.89,0.0,-0.9671,5e-05,2.85833]
[1777456094655,36.54,77318.05,0.0,-0.96745,5e-05,2.833]
[1777456095661,36.54,77315.43,0.0,-0.96758,5e-05,2.82347]
[1777456100697,36.54,77318.54,0.0,-0.96741,5e-05,2.83592]
[1777456105738,36.55,77319.62,0.0,-0.96734,5e-05,2.84098]
[1777456110780,36.55,77321.34,0.0,-0.96724,5e-05,2.84823]
[1777456111778,36.55,77330.13,0.0,-0.96684,5e-05,2.87634]
[1777456112998,36.55,77333.81,0.0,-0.96665,5e-05,2.89037]
[1777456118837,36.55,77358.05,0.0,-0.96535,5e-05,2.98358]
[1777456119836,36.56,77375.3,0.0,-0.9644,6e-05,3.05085]
[1777456123068,36.54,77374.27,0.0,-0.96451,5e-05,3.04315]
[1777456123863,36.54,77374.27,0.0,-0.96451,5e-05,3.04298]
[1777456128899,36.54,77372.66,0.0,-0.96461,5e-05,3.03587]
[1777456133935,36.54,77377.59,0.0,-0.96435,6e-05,3.05425]
[1777456134942,36.53,77384.29,0.0,-0.96399,6e-05,3.0803]
[1777456139977,36.53,77382.36,0.0,-0.96411,6e-05,3.0715]
[1777456141991,36.53,77391.73,0.0,-0.96359,6e-05,3.10823]
[1777456143000,36.52,77410.65,0.0,-0.96256,6e-05,3.18056]
[1777456148038,36.48,77408.91,0.0,-0.96284,6e-05,3.16162]
[1777456150051,36.45,77403.57,0.0,-0.96323,6e-05,3.1336]
[1777456153070,36.43,77408.25,0.0,-0.96307,6e-05,3.1453]
[1777456158107,36.42,77405.9,0.0,-0.96323,6e-05,3.13412]
[1777456163354,36.41,77414.17,0.0,-0.96278,6e-05,3.1655]
[1777456165156,36.41,77419.39,0.0,-0.96249,6e-05,3.18571]
[1777456169207,36.41,77479.34,0.0,-0.95893,6e-05,3.43278]
[1777456170219,36.4,77546.88,0.0,-0.95459,7e-05,3.72601]
[1777456172230,36.36,77586.45,0.0,-0.95213,7e-05,3.88796]
[1777456173457,36.35,77634.67,0.0,-0.94866,7e-05,4.11332]
[1777456175246,36.31,77637.7,0.0,-0.94865,7e-05,4.11447]
[1777456176254,36.27,77646.43,0.0,-0.9482,7e-05,4.14309]
[1777456178267,36.2,77644.1,0.0,-0.94868,7e-05,4.11285]
[1777456179274,36.17,77627.27,0.0,-0.9501,7e-05,4.02119]
[1777456180280,36.17,77613.8,0.0,-0.95107,7e-05,3.95769]
[1777456181288,36.12,77601.75,0.0,-0.95215,7e-05,3.88693]
[1777456182305,36.12,77589.74,0.0,-0.953,7e-05,3.83142]
[1777456183532,36.06,77578.11,0.0,-0.95407,7e-05,3.76067]
[1777456185316,36.03,77585.88,0.0,-0.95365,7e-05,3.78841]
[1777456186323,36.01,77593.57,0.0,-0.95323,7e-05,3.81655]
[1777456187334,35.99,77598.47,0.0,-0.953,7e-05,3.83157]
[1777456188340,35.96,77610.13,0.0,-0.9523,7e-05,3.87761]
[1777456189359,35.93,77621.57,0.0,-0.95164,7e-05,3.92123]
[1777456190357,35.93,77635.89,0.0,-0.95061,7e-05,3.98881]
[1777456191365,35.92,77661.31,0.0,-0.94877,7e-05,4.10814]
[1777456192379,35.89,77661.31,0.0,-0.94889,7e-05,4.10014]
[1777456193628,35.88,77669.52,0.0,-0.94836,8e-05,4.13475]
[1777456195395,35.84,77665.5,0.0,-0.94882,8e-05,4.10464]
[1777456197409,35.81,77660.52,0.0,-0.94935,7e-05,4.07068]
[1777456198424,35.8,77654.04,0.0,-0.9499,7e-05,4.0349]
[1777456199430,35.78,77643.32,0.0,-0.95075,7e-05,3.97962]
[1777456200444,35.78,77635.25,0.0,-0.95134,7e-05,3.94136]
[1777456201447,35.77,77624.41,0.0,-0.95217,7e-05,3.88714]
[1777456202459,35.76,77631.83,0.0,-0.95168,7e-05,3.91926]
[1777456203700,35.75,77622.2,0.0,-0.9524,7e-05,3.87173]
[1777456204467,35.75,77622.2,0.0,-0.9524,7e-05,3.87154]
[1777456205474,35.75,77628.5,0.0,-0.95196,7e-05,3.90091]
[1777456206493,35.75,77626.68,0.0,-0.95209,7e-05,3.89216]
[1777456207491,35.75,77604.67,0.0,-0.95367,7e-05,3.78779]
[1777456208498,35.75,77589.49,0.0,-0.95472,7e-05,3.71815]
[1777456209511,35.75,77594.75,0.0,-0.95436,7e-05,3.74225]
[1777456210512,35.75,77587.04,0.0,-0.95488,7e-05,3.70711]
[1777456211524,35.75,77577.09,0.0,-0.95554,7e-05,3.66291]
[1777456212526,35.75,77569.24,0.0,-0.95607,7e-05,3.62775]
[1777456213772,35.75,77570.21,0.0,-0.956,7e-05,3.63232]
[1777456219581,35.76,77573.2,0.0,-0.95578,7e-05,3.64708]
[1777456224615,35.76,77573.37,0.0,-0.95575,7e-05,3.64878]
[1777456228646,35.76,77568.24,0.0,-0.95608,7e-05,3.62652]
[1777456229658,35.77,77557.23,0.0,-0.95678,7e-05,3.57959]
[1777456230661,35.77,77552.82,0.0,-0.95707,7e-05,3.56032]
[1777456231684,35.77,77559.2,0.0,-0.9567,7e-05,3.58362]
[1777456232678,35.77,77556.56,0.0,-0.95687,7e-05,3.57216]
[1777456233913,35.77,77570.33,0.0,-0.95595,7e-05,3.63393]
[1777456235696,35.77,77569.06,0.0,-0.95603,7e-05,3.62871]
[1777456237713,35.78,77578.1,0.0,-0.95542,7e-05,3.66979]
[1777456238718,35.78,77578.65,0.0,-0.95538,7e-05,3.67242]
[1777456240733,35.78,77571.99,0.0,-0.95582,7e-05,3.64271]
[1777456242746,35.78,77566.97,0.0,-0.95615,7e-05,3.62058]
[1777456247785,35.78,77601.97,0.0,-0.95375,7e-05,3.78108]
[1777456248791,35.78,77629.14,0.0,-0.95184,7e-05,3.90746]
[1777456249799,35.78,77635.94,0.0,-0.95135,7e-05,3.93929]
[1777456250816,35.78,77631.76,0.0,-0.95166,7e-05,3.91929]
[1777456252819,35.78,77630.38,0.0,-0.95176,7e-05,3.91231]
[1777456257858,35.78,77630.76,0.0,-0.95175,7e-05,3.91284]
[1777456261919,35.77,77628.52,0.0,-0.95193,7e-05,3.90136]
[1777456264134,35.77,77666.37,0.0,-0.94917,7e-05,4.0809]
[1777456265956,35.77,77675.3,0.0,-0.94851,8e-05,4.12371]
[1777456267016,35.77,77680.05,0.0,-0.94816,8e-05,4.1463]
[1777456268000,35.77,77707.36,0.0,-0.94605,8e-05,4.28097]
[1777456268993,35.76,77730.43,0.0,-0.94423,8e-05,4.39591]
[1777456270015,35.75,77734.48,0.0,-0.94398,8e-05,4.41189]
[1777456272022,35.72,77738.32,0.0,-0.94382,8e-05,4.42178]
[1777456273031,35.72,77729.95,0.0,-0.94447,8e-05,4.38103]
[1777456276049,35.74,77747.88,0.0,-0.94295,8e-05,4.47614]
[1777456278067,35.74,77725.51,0.0,-0.94475,8e-05,4.36307]
[1777456279074,35.75,77705.22,0.0,-0.94632,8e-05,4.26393]
[1777456282100,35.76,77696.92,0.0,-0.9469,8e-05,4.22692]
[1777456283102,35.76,77703.51,0.0,-0.94638,8e-05,4.25998]
[1777456284282,35.76,77705.98,0.0,-0.94618,8e-05,4.2729]
[1777456286123,35.76,77705.52,0.0,-0.94621,8e-05,4.27097]
[1777456289145,35.77,77712.52,0.0,-0.94564,8e-05,4.30726]
[1777456290152,35.77,77719.18,0.0,-0.9451,8e-05,4.34087]
[1777456295188,35.79,77710.54,0.0,-0.94576,8e-05,4.29792]
[1777456296194,35.79,77701.24,0.0,-0.94649,8e-05,4.25166]
[1777456297201,35.79,77695.29,0.0,-0.94693,8e-05,4.22302]
[1777456301229,35.8,77688.03,0.0,-0.94747,8e-05,4.18852]
[1777456302237,35.8,77678.21,0.0,-0.94822,8e-05,4.14095]
[1777456303243,35.8,77675.04,0.0,-0.94845,8e-05,4.12607]
[1777456305260,35.84,77684.84,0.0,-0.94751,8e-05,4.18581]
[1777456310293,35.85,77690.31,0.0,-0.94705,8e-05,4.21516]
[1777456315330,35.85,77695.05,0.0,-0.94666,8e-05,4.24045]
[1777456316337,35.85,77671.26,0.0,-0.94848,8e-05,4.1237]
[1777456317344,35.85,77645.26,0.0,-0.95042,7e-05,3.99831]
[1777456320365,35.85,77636.4,0.0,-0.95108,7e-05,3.95537]
[1777456322380,35.85,77643.64,0.0,-0.95056,7e-05,3.98944]
[1777456323387,35.84,77658.59,0.0,-0.94947,7e-05,4.06022]
[1777456324456,35.84,77681.16,0.0,-0.94777,8e-05,4.16914]
[1777456325414,35.84,77681.16,0.0,-0.94778,8e-05,4.16854]
[1777456326418,35.82,77701.89,0.0,-0.9463,8e-05,4.26314]
[1777456331460,35.78,77700.99,0.0,-0.94654,8e-05,4.24809]
[1777456332464,35.78,77692.18,0.0,-0.94723,8e-05,4.20391]
[1777456333469,35.78,77683.18,0.0,-0.94793,8e-05,4.15915]
[1777456334638,35.78,77676.09,0.0,-0.94848,8e-05,4.12401]
[1777456337498,35.77,77682.2,0.0,-0.94804,8e-05,4.15214]
[1777456338505,35.77,77687.64,0.0,-0.94764,8e-05,4.17817]
[1777456342535,35.73,77695.33,0.0,-0.94726,8e-05,4.20252]
[1777456346561,35.68,77705.06,0.0,-0.94673,8e-05,4.23669]
[1777456351601,35.6,77701.64,0.0,-0.94748,8e-05,4.18738]
[1777456356637,35.59,77707.35,0.0,-0.94708,8e-05,4.21261]
[1777456359658,35.58,77701.36,0.0,-0.94758,8e-05,4.18119]
[1777456360665,35.58,77695.14,0.0,-0.94806,8e-05,4.15004]
[1777456365700,35.57,77696.98,0.0,-0.94796,8e-05,4.15654]
[1777456370736,35.56,77699.54,0.0,-0.94781,8e-05,4.16657]
[1777456375770,35.55,77700.47,0.0,-0.94777,8e-05,4.16863]
[1777456380806,35.55,77700.98,0.0,-0.94777,8e-05,4.16864]
[1777456382825,35.54,77709.05,0.0,-0.94717,8e-05,4.20748]
[1777456385006,35.55,77718.56,0.0,-0.94641,8e-05,4.25593]
[1777456387856,35.55,77702.17,0.0,-0.94766,8e-05,4.17625]
[1777456391884,35.55,77714.03,0.0,-0.94673,8e-05,4.2352]
[1777456393899,35.56,77708.58,0.0,-0.94714,8e-05,4.20923]
[1777456395077,35.56,77701.63,0.0,-0.94767,8e-05,4.17544]
[1777456396921,35.56,77699.54,0.0,-0.94781,8e-05,4.16637]
[1777456400950,35.57,77707.75,0.0,-0.94714,8e-05,4.20945]
[1777456401958,35.57,77702.15,0.0,-0.94756,8e-05,4.1823]
[1777456402970,35.59,77709.66,0.0,-0.94688,8e-05,4.22544]
[1777456403973,35.59,77710.94,0.0,-0.94678,8e-05,4.23233]
[1777456405149,35.59,77703.93,0.0,-0.94731,8e-05,4.19809]
[1777456406994,35.61,77703.39,0.0,-0.94726,8e-05,4.20157]
[1777456412029,35.65,77691.99,0.0,-0.948,8e-05,4.15226]
[1777456413035,35.66,77674.13,0.0,-0.94934,7e-05,4.06585]
[1777456414042,35.66,77671.76,0.0,-0.94951,7e-05,4.05514]
[1777456419077,35.67,77671.14,0.0,-0.94949,7e-05,4.05602]
[1777456424112,35.68,77671.84,0.0,-0.94938,7e-05,4.06329]
[1777456429147,35.7,77670.02,0.0,-0.94946,7e-05,4.05837]
[1777456434183,35.71,77667.66,0.0,-0.94957,7e-05,4.05085]
[1777456435363,35.76,77666.8,0.0,-0.94939,7e-05,4.06259]
[1777456438212,35.79,77672.07,0.0,-0.94886,8e-05,4.0964]
[1777456440224,35.79,77674.11,0.0,-0.94869,8e-05,4.10769]
[1777456443248,35.8,77682.48,0.0,-0.94802,8e-05,4.15048]
[1777456444254,35.8,77694.7,0.0,-0.94707,8e-05,4.21106]
[1777456445433,35.8,77699.22,0.0,-0.94672,8e-05,4.23388]
[1777456447289,35.8,77699.71,0.0,-0.94666,8e-05,4.23725]
[1777456452318,35.81,77694.19,0.0,-0.94705,8e-05,4.2122]
[1777456453323,35.81,77687.9,0.0,-0.94753,8e-05,4.18177]
[1777456454331,35.81,77686.99,0.0,-0.94759,8e-05,4.17784]
[1777456456349,35.82,77678.57,0.0,-0.94822,8e-05,4.13782]
[1777456458358,35.82,77671.82,0.0,-0.94871,8e-05,4.10625]
[1777456460377,35.83,77667.01,0.0,-0.94905,7e-05,4.08429]
[1777456462386,35.83,77655.74,0.0,-0.94988,7e-05,4.03024]
[1777456464401,35.82,77653.35,0.0,-0.95007,7e-05,4.01803]
[1777456466414,35.82,77648.34,0.0,-0.95045,7e-05,3.99343]
[1777456470443,35.82,77656.53,0.0,-0.94987,7e-05,4.03123]
[1777456471449,35.82,77664.56,0.0,-0.94934,7e-05,4.06376]
[1777456472456,35.82,77673.04,0.0,-0.94871,8e-05,4.10431]
[1777456473463,35.81,77669.31,0.0,-0.949,8e-05,4.08575]
[1777456475476,35.81,77664.62,0.0,-0.94937,7e-05,4.06219]
[1777456480512,35.8,77667.36,0.0,-0.9492,7e-05,4.07326]
[1777456482525,35.8,77672.54,0.0,-0.94882,8e-05,4.09743]
[1777456483533,35.8,77676.25,0.0,-0.94855,8e-05,4.11494]
[1777456488568,35.79,77672.02,0.0,-0.94891,8e-05,4.09191]
[1777456493603,35.78,77671.06,0.0,-0.94902,8e-05,4.08481]
[1777456495910,35.78,77681.79,0.0,-0.94823,8e-05,4.13541]
[1777456497631,35.78,77691.83,0.0,-0.94747,8e-05,4.18398]
[1777456498638,35.77,77693.96,0.0,-0.94732,8e-05,4.19379]
[1777456501659,35.73,77687.1,0.0,-0.94807,8e-05,4.14617]
[1777456503673,35.73,77682.09,0.0,-0.94847,8e-05,4.12049]
[1777456505980,35.72,77690.48,0.0,-0.94786,8e-05,4.15976]
[1777456507704,35.72,77703.45,0.0,-0.94687,8e-05,4.22301]
[1777456508708,35.73,77719.01,0.0,-0.94559,8e-05,4.30426]
[1777456509716,35.74,77729.59,0.0,-0.94471,8e-05,4.35941]
[1777456512736,35.74,77724.3,0.0,-0.94512,8e-05,4.33339]
[1777456517772,35.76,77725.64,0.0,-0.94493,8e-05,4.34547]
[1777456522806,35.77,77728.55,0.0,-0.94461,8e-05,4.36544]
[1777456523813,35.77,77734.55,0.0,-0.94413,8e-05,4.3959]
[1777456528848,35.78,77731.86,0.0,-0.94433,8e-05,4.38305]
[1777456533883,35.79,77740.25,0.0,-0.94363,8e-05,4.42545]
[1777456538919,35.8,77730.89,0.0,-0.94434,8e-05,4.38069]
[1777456539926,35.8,77725.68,0.0,-0.94476,8e-05,4.35463]
[1777456540934,35.8,77718.09,0.0,-0.94536,8e-05,4.31681]
[1777456541941,35.8,77712.54,0.0,-0.94579,8e-05,4.2894]
[1777456546978,35.81,77716.6,0.0,-0.94545,8e-05,4.31111]
[1777456548992,35.81,77723.2,0.0,-0.94492,8e-05,4.34474]
[1777456551006,35.81,77718.16,0.0,-0.94531,8e-05,4.32]
[1777456556335,35.82,77716.02,0.0,-0.94545,8e-05,4.31068]
[1777456562083,35.82,77714.24,0.0,-0.94557,8e-05,4.30351]
[1777456566405,35.83,77706.57,0.0,-0.94615,8e-05,4.2665]
[1777456569131,35.83,77700.7,0.0,-0.94659,8e-05,4.23841]
[1777456571146,35.83,77695.83,0.0,-0.94697,8e-05,4.21454]
[1777456573170,35.83,77686.25,0.0,-0.94773,8e-05,4.16606]
[1777456574168,35.82,77674.76,0.0,-0.94861,8e-05,4.10941]
[1777456575175,35.82,77670.93,0.0,-0.94891,8e-05,4.09031]
[1777456580210,35.81,77680.52,0.0,-0.94822,8e-05,4.13437]
[1777456581218,35.81,77684.22,0.0,-0.94795,8e-05,4.15187]
[1777456586547,35.8,77672.12,0.0,-0.94891,8e-05,4.09026]
[1777456588284,35.8,77655.25,0.0,-0.95018,7e-05,4.00814]
[1777456589289,35.8,77625.43,0.0,-0.95235,7e-05,3.86682]
[1777456590294,35.8,77621.76,0.0,-0.95261,7e-05,3.84957]
[1777456593323,35.8,77629.64,0.0,-0.95212,7e-05,3.88051]
[1777456594320,35.79,77634.7,0.0,-0.95178,7e-05,3.9027]
[1777456595327,35.79,77629.31,0.0,-0.95217,7e-05,3.8772]
[1777456596620,35.79,77634.59,0.0,-0.95181,7e-05,3.90039]
[1777456598348,35.78,77632.12,0.0,-0.95202,7e-05,3.88697]
[1777456602378,35.78,77625.85,0.0,-0.95247,7e-05,3.85696]
[1777456607413,35.77,77628.14,0.0,-0.95234,7e-05,3.86573]
[1777456610435,35.77,77619.35,0.0,-0.95297,7e-05,3.82434]
[1777456611441,35.77,77613.64,0.0,-0.95337,7e-05,3.79779]
[1777456612447,35.77,77611.87,0.0,-0.9535,7e-05,3.78956]
[1777456615468,35.77,77606.03,0.0,-0.95391,7e-05,3.76255]
[1777456616475,35.77,77600.52,0.0,-0.95429,7e-05,3.73728]
[1777456618488,35.77,77597.79,0.0,-0.95447,7e-05,3.72491]
[1777456621510,35.77,77603.52,0.0,-0.95407,7e-05,3.75178]
[1777456623524,35.77,77612.3,0.0,-0.95346,7e-05,3.79219]
[1777456626546,35.77,77609.75,0.0,-0.95364,7e-05,3.78024]
[1777456631588,35.77,77599.89,0.0,-0.95433,7e-05,3.73465]
[1777456632596,35.77,77593.94,0.0,-0.95473,7e-05,3.7075]
[1777456633617,35.77,77591.29,0.0,-0.95491,7e-05,3.6955]
[1777456638640,35.77,77587.83,0.0,-0.95514,7e-05,3.6802]
[1777456641661,35.77,77582.62,0.0,-0.95549,7e-05,3.65697]
[1777456646695,35.78,77581.22,0.0,-0.95558,7e-05,3.65137]
[1777456651730,35.78,77585.65,0.0,-0.95533,7e-05,3.66663]
[1777456657051,35.78,77581.3,0.0,-0.95561,7e-05,3.64771]
[1777456660797,35.78,77575.06,0.0,-0.95602,7e-05,3.62035]
[1777456665828,35.79,77571.47,0.0,-0.95624,7e-05,3.6053]
[1777456669856,35.79,77576.55,0.0,-0.95589,7e-05,3.62884]
[1777456674891,35.79,77582.34,0.0,-0.95549,7e-05,3.65571]
[1777456679927,35.79,77581.4,0.0,-0.95554,7e-05,3.65209]
[1777456684961,35.8,77578.34,0.0,-0.95574,7e-05,3.63902]
[1777456689996,35.8,77576.47,0.0,-0.95585,7e-05,3.63137]
[1777456695032,35.8,77573.03,0.0,-0.95607,7e-05,3.61676]
[1777456700071,35.8,77573.7,0.0,-0.95601,7e-05,3.62072]
[1777456704097,35.82,77580.56,0.0,-0.95547,7e-05,3.65715]
[1777456705103,35.82,77585.79,0.0,-0.95511,7e-05,3.68086]
[1777456707402,35.83,77592.56,0.0,-0.95464,7e-05,3.71245]
[1777456712154,35.83,77594.06,0.0,-0.95459,7e-05,3.71392]
[1777456713161,35.83,77603.87,0.0,-0.95392,7e-05,3.75871]
[1777456718197,35.83,77603.28,0.0,-0.95397,7e-05,3.75563]
[1777456722223,35.82,77598.14,0.0,-0.95433,7e-05,3.73185]
[1777456727541,35.82,77598.83,0.0,-0.95428,7e-05,3.73495]
[1777456733301,35.83,77598.9,0.0,-0.95426,7e-05,3.73626]
[1777456738336,35.83,77602.16,0.0,-0.95403,7e-05,3.7511]
[1777456742364,35.83,77610.84,0.0,-0.95343,7e-05,3.7909]
[1777456747684,35.83,77617.13,0.0,-0.953,7e-05,3.81964]
[1777456749413,35.82,77616.01,0.0,-0.95308,7e-05,3.81422]
[1777456754449,35.82,77614.5,0.0,-0.95319,7e-05,3.80662]
[1777456757758,35.82,77620.41,0.0,-0.95278,7e-05,3.83364]
[1777456759483,35.82,77627.72,0.0,-0.95227,7e-05,3.86744]
[1777456760490,35.82,77631.02,0.0,-0.95204,7e-05,3.88268]
[1777456765525,35.82,77636.37,0.0,-0.95167,7e-05,3.90667]
[1777456770560,35.81,77633.95,0.0,-0.95186,7e-05,3.89414]
[1777456772585,35.81,77627.86,0.0,-0.95237,7e-05,3.85965]
[1777456775595,35.81,77624.63,0.0,-0.9526,7e-05,3.84418]
[1777456779625,35.81,77620.16,0.0,-0.95293,7e-05,3.823]
[1777456782646,35.81,77615.8,0.0,-0.95323,7e-05,3.80267]
[1777456785667,35.81,77612.07,0.0,-0.9535,7e-05,3.78545]
[1777456790702,35.81,77612.02,0.0,-0.9535,7e-05,3.78531]
[1777456795737,35.81,77611.44,0.0,-0.95354,7e-05,3.78266]
[1777456800773,35.81,77609.1,0.0,-0.9537,7e-05,3.77185]
[1777456801779,35.81,77614.97,0.0,-0.95329,7e-05,3.79893]
[1777456802786,35.81,77627.43,0.0,-0.95241,7e-05,3.85679]
[1777456803793,35.81,77633.54,0.0,-0.95198,7e-05,3.88525]
[1777456804800,35.81,77640.5,0.0,-0.95148,7e-05,3.9178]
[1777456805806,35.81,77644.47,0.0,-0.9512,7e-05,3.93631]
[1777456808828,35.8,77646.0,0.0,-0.9511,7e-05,3.94273]
[1777456809835,35.8,77651.29,0.0,-0.95072,7e-05,3.96757]
[1777456811849,35.8,77653.97,0.0,-0.95053,7e-05,3.9797]
[1777456814870,35.8,77660.08,0.0,-0.95009,7e-05,4.00793]
[1777456815876,35.8,77662.38,0.0,-0.94993,7e-05,4.01859]
[1777456818899,35.79,77657.31,0.0,-0.95032,7e-05,3.99323]
[1777456820914,35.79,77652.85,0.0,-0.95066,7e-05,3.97134]
[1777456822931,35.79,77647.83,0.0,-0.95103,7e-05,3.94693]
[1777456824945,35.79,77639.32,0.0,-0.95166,7e-05,3.90606]
[1777456829980,35.78,77637.77,0.0,-0.95178,7e-05,3.8979]
[1777456831994,35.78,77631.69,0.0,-0.95229,7e-05,3.86352]
[1777456836029,35.78,77624.47,0.0,-0.95281,7e-05,3.82945]
[1777456841066,35.78,77629.19,0.0,-0.95248,7e-05,3.85128]
[1777456846098,35.78,77631.36,0.0,-0.95233,7e-05,3.86108]
[1777456851133,35.78,77629.43,0.0,-0.95247,7e-05,3.85172]
[1777456856168,35.78,77630.31,0.0,-0.95241,7e-05,3.85553]
[1777456861203,35.78,77630.87,0.0,-0.95238,7e-05,3.85786]
[1777456863220,35.78,77624.9,0.0,-0.9528,7e-05,3.82997]
[1777456868549,35.78,77627.32,0.0,-0.95263,7e-05,3.84125]
[1777456874298,35.78,77628.87,0.0,-0.95252,7e-05,3.84841]
[1777456879334,35.78,77631.94,0.0,-0.9523,7e-05,3.8627]
[1777456884368,35.78,77633.81,0.0,-0.95217,7e-05,3.87125]
[1777456889405,35.78,77633.99,0.0,-0.95216,7e-05,3.8719]
[1777456894438,35.78,77630.17,0.0,-0.9525,7e-05,3.84842]
[1777456899472,35.78,77630.48,0.0,-0.95247,7e-05,3.84993]
[1777456904508,35.78,77630.92,0.0,-0.95244,7e-05,3.85208]
[1777456909544,35.78,77632.96,0.0,-0.95229,7e-05,3.8617]
[1777456914578,35.78,77631.25,0.0,-0.95242,7e-05,3.85378]
[1777456919619,35.78,77629.39,0.0,-0.95255,7e-05,3.84528]
[1777456924655,35.78,77625.78,0.0,-0.9528,7e-05,3.82863]
[1777456929690,35.78,77627.54,0.0,-0.95267,7e-05,3.83699]
[1777456934741,35.78,77626.71,0.0,-0.95273,7e-05,3.83319]
[1777456939776,35.78,77623.0,0.0,-0.95299,7e-05,3.81603]
[1777456944811,35.78,77624.66,0.0,-0.95287,7e-05,3.82391]
[1777456947832,35.78,77630.2,0.0,-0.95248,7e-05,3.84972]
[1777456949846,35.78,77623.58,0.0,-0.95295,7e-05,3.81889]
[1777456954884,35.78,77620.78,0.0,-0.95321,7e-05,3.80045]
[1777456959917,35.78,77616.91,0.0,-0.95347,7e-05,3.78272]
[1777456964952,35.78,77614.59,0.0,-0.95363,7e-05,3.77231]
[1777456969986,35.78,77616.86,0.0,-0.95347,7e-05,3.78301]
[1777456976029,35.79,77614.24,0.0,-0.95363,7e-05,3.77273]
[1777456981062,35.79,77611.63,0.0,-0.9538,7e-05,3.7614]
[1777456985091,35.79,77616.5,0.0,-0.95346,7e-05,3.7839]
[1777456987104,35.79,77621.42,0.0,-0.95311,7e-05,3.80658]
[1777456988112,35.79,77626.96,0.0,-0.95272,7e-05,3.83223]
[1777456993146,35.79,77628.34,0.0,-0.95263,7e-05,3.83815]
[1777456994154,35.79,77635.71,0.0,-0.95211,7e-05,3.87244]
[1777456999462,35.78,77639.64,0.0,-0.95184,7e-05,3.88997]
[1777457002211,35.78,77645.51,0.0,-0.95143,7e-05,3.91697]
[1777457005232,35.78,77657.81,0.0,-0.95053,7e-05,3.975]
[1777457006244,35.78,77674.2,0.0,-0.94932,7e-05,4.05369]
[1777457007252,35.78,77681.84,0.0,-0.94874,8e-05,4.09067]
[1777457009532,35.78,77687.62,0.0,-0.94829,8e-05,4.11939]
[1777457011279,35.8,77691.76,0.0,-0.94795,8e-05,4.14001]
[1777457014300,35.81,77697.23,0.0,-0.9475,8e-05,4.16831]
[1777457015307,35.81,77702.31,0.0,-0.9471,8e-05,4.19374]
[1777457018328,35.81,77708.39,0.0,-0.94661,8e-05,4.2251]
[1777457023363,35.82,77706.0,0.0,-0.94676,8e-05,4.21548]
[1777457026384,35.83,77711.63,0.0,-0.9463,8e-05,4.2446]
[1777457027391,35.84,77717.0,0.0,-0.94582,8e-05,4.27481]
[1777457028397,35.84,77721.56,0.0,-0.94546,8e-05,4.29787]
[1777457033437,35.85,77708.38,0.0,-0.94641,8e-05,4.23748]
[1777457034445,35.86,77699.09,0.0,-0.94713,8e-05,4.19211]
[1777457035473,35.86,77682.48,0.0,-0.94839,8e-05,4.11151]
[1777457036457,35.86,77672.18,0.0,-0.94916,7e-05,4.06173]
[1777457038472,35.86,77667.65,0.0,-0.9495,7e-05,4.04014]
[1777457043507,35.86,77667.49,0.0,-0.9495,7e-05,4.04007]
[1777457048542,35.87,77674.32,0.0,-0.94895,8e-05,4.0753]
[1777457053577,35.88,77672.67,0.0,-0.94902,8e-05,4.07077]
[1777457058612,35.89,77669.1,0.0,-0.94923,7e-05,4.05709]
[1777457059887,35.89,77684.02,0.0,-0.9481,8e-05,4.13003]
[1777457061633,35.9,77689.76,0.0,-0.94764,8e-05,4.15928]
[1777457062642,35.9,77686.33,0.0,-0.94789,8e-05,4.14307]
[1777457063647,35.9,77679.63,0.0,-0.94839,8e-05,4.11103]
[1777457064659,35.9,77678.2,0.0,-0.94849,8e-05,4.1047]
[1777457068687,35.91,77674.42,0.0,-0.94874,8e-05,4.08895]
[1777457073720,35.92,77679.16,0.0,-0.94839,8e-05,4.10946]
[1777457080027,35.94,77679.88,0.0,-0.94827,8e-05,4.11749]
[1777457085805,35.95,77677.55,0.0,-0.94839,8e-05,4.10945]
[1777457090843,35.96,77681.51,0.0,-0.94804,8e-05,4.13198]
[1777457095874,35.97,77681.91,0.0,-0.94796,8e-05,4.13692]
[1777457100167,35.98,77673.49,0.0,-0.94855,8e-05,4.09907]
[1777457105946,35.99,77672.11,0.0,-0.9486,8e-05,4.09607]
[1777457110978,36.0,77670.65,0.0,-0.94866,8e-05,4.09211]
[1777457117022,36.01,77669.75,0.0,-0.94867,8e-05,4.09142]
[1777457121053,36.02,77675.4,0.0,-0.94821,8e-05,4.12106]
[1777457126088,36.03,77678.08,0.0,-0.94796,8e-05,4.13679]
[1777457131123,36.04,77677.95,0.0,-0.94799,8e-05,4.13304]
[1777457136161,36.05,77678.44,0.0,-0.94792,8e-05,4.13806]
[1777457141194,36.05,77674.44,0.0,-0.94818,8e-05,4.12145]
[1777457144214,36.06,77668.98,0.0,-0.94856,8e-05,4.09678]
[1777457149249,36.07,77664.23,0.0,-0.94887,7e-05,4.07696]
[1777457154285,36.08,77665.96,0.0,-0.94869,8e-05,4.08845]
[1777457157306,36.09,77658.68,0.0,-0.9492,7e-05,4.05546]
[1777457162340,36.09,77659.3,0.0,-0.94913,7e-05,4.06005]
[1777457167375,36.09,77655.82,0.0,-0.94938,7e-05,4.04384]
[1777457172411,36.1,77658.44,0.0,-0.94918,7e-05,4.05689]
[1777457177447,36.1,77669.7,0.0,-0.94833,8e-05,4.11145]
[1777457182481,36.1,77668.55,0.0,-0.94842,8e-05,4.10588]
[1777457187517,36.1,77673.55,0.0,-0.94804,8e-05,4.12994]
[1777457192551,36.1,77674.79,0.0,-0.94801,8e-05,4.13003]
[1777457197589,36.09,77677.14,0.0,-0.94784,8e-05,4.14111]
[1777457202626,36.09,77676.12,0.0,-0.94793,8e-05,4.13575]
[1777457204640,36.09,77683.26,0.0,-0.94738,8e-05,4.17021]
[1777457207661,36.1,77689.67,0.0,-0.94687,8e-05,4.20282]
[1777457210958,36.1,77706.53,0.0,-0.94554,8e-05,4.28699]
[1777457211689,36.1,77706.26,0.0,-0.94556,8e-05,4.2859]
[1777457213704,36.1,77714.04,0.0,-0.94493,8e-05,4.32499]
[1777457218739,36.11,77716.34,0.0,-0.94474,8e-05,4.33724]
[1777457221030,36.11,77704.78,0.0,-0.94565,8e-05,4.28004]
[1777457221766,36.11,77704.9,0.0,-0.94564,8e-05,4.28085]
[1777457222766,36.11,77694.05,0.0,-0.94648,8e-05,4.22763]
[1777457223774,36.11,77680.56,0.0,-0.94752,8e-05,4.16147]
[1777457224781,36.11,77673.42,0.0,-0.94807,8e-05,4.12667]
[1777457229815,36.11,77672.83,0.0,-0.94811,8e-05,4.12379]
[1777457233843,36.11,77684.6,0.0,-0.94718,8e-05,4.18289]
[1777457234850,36.11,77686.07,0.0,-0.94706,8e-05,4.19045]
[1777457241172,36.12,77684.34,0.0,-0.94715,8e-05,4.18482]
[1777457246938,36.13,77690.67,0.0,-0.94663,8e-05,4.21785]
[1777457247949,36.13,77695.47,0.0,-0.94625,8e-05,4.2418]
[1777457252979,36.14,77699.09,0.0,-0.94601,8e-05,4.25548]
[1777457258015,36.14,77704.64,0.0,-0.94555,8e-05,4.28449]
[1777457260030,36.14,77711.44,0.0,-0.945,8e-05,4.31881]
[1777457261312,36.15,77720.56,0.0,-0.94427,8e-05,4.36474]
[1777457267082,36.15,77720.32,0.0,-0.94428,8e-05,4.36435]
[1777457272118,36.15,77725.12,0.0,-0.94388,8e-05,4.38917]
[1777457273124,36.15,77730.15,0.0,-0.94347,8e-05,4.4146]
[1777457274131,36.15,77736.29,0.0,-0.94297,8e-05,4.44568]
[1777457275140,36.15,77732.75,0.0,-0.94326,8e-05,4.42782]
[1777457277152,36.15,77727.74,0.0,-0.94366,8e-05,4.40276]
[1777457282193,36.15,77720.99,0.0,-0.9442,8e-05,4.36929]
[1777457283201,36.15,77720.99,0.0,-0.9442,8e-05,4.36942]
[1777457285215,36.15,77716.0,0.0,-0.94459,8e-05,4.34481]
[1777457287226,36.15,77711.06,0.0,-0.94499,8e-05,4.31999]
[1777457288232,36.15,77705.88,0.0,-0.9454,8e-05,4.29392]
[1777457289239,36.15,77699.35,0.0,-0.94592,8e-05,4.26134]
[1777457292261,36.15,77691.36,0.0,-0.94655,8e-05,4.22127]
[1777457297295,36.15,77692.54,0.0,-0.94648,8e-05,4.2259]
[1777457302330,36.14,77691.32,0.0,-0.94659,8e-05,4.2189]
[1777457305351,36.14,77685.69,0.0,-0.94703,8e-05,4.19081]
[1777457309379,36.14,77692.16,0.0,-0.94654,8e-05,4.22191]
[1777457312400,36.14,77702.33,0.0,-0.94583,8e-05,4.26548]
[1777457316428,36.13,77710.01,0.0,-0.94524,8e-05,4.30242]
[1777457317435,36.13,77718.46,0.0,-0.94457,8e-05,4.34475]
[1777457319449,36.13,77724.26,0.0,-0.94409,8e-05,4.37417]
[1777457324484,36.14,77721.3,0.0,-0.94432,8e-05,4.36038]
[1777457329519,36.14,77712.17,0.0,-0.94502,8e-05,4.31597]
[1777457334553,36.14,77709.25,0.0,-0.94528,8e-05,4.29985]
[1777457339589,36.14,77705.5,0.0,-0.94558,8e-05,4.28086]
[1777457344624,36.14,77699.49,0.0,-0.94603,8e-05,4.25284]
[1777457350674,36.15,77698.54,0.0,-0.94607,8e-05,4.25019]
[1777457351943,36.15,77693.15,0.0,-0.94648,8e-05,4.22403]
[1777457352681,36.15,77693.15,0.0,-0.94648,8e-05,4.22441]
[1777457354695,36.15,77702.72,0.0,-0.94572,8e-05,4.27224]
[1777457359746,36.16,77712.5,0.0,-0.94492,8e-05,4.32223]
[1777457360748,36.16,77713.2,0.0,-0.94486,8e-05,4.32595]
[1777457362030,36.16,77756.86,0.0,-0.94131,8e-05,4.54663]
[1777457362757,36.16,77756.65,0.0,-0.94133,8e-05,4.54544]
[1777457363765,36.15,77764.61,0.0,-0.94069,8e-05,4.58452]
[1777457368797,36.14,77761.69,0.0,-0.94101,8e-05,4.56494]
[1777457372101,36.14,77755.56,0.0,-0.9416,8e-05,4.527]
[1777457377860,36.13,77755.72,0.0,-0.9416,8e-05,4.52719]
[1777457379873,36.13,77748.05,0.0,-0.94224,8e-05,4.4879]
[1777457384914,36.13,77751.57,0.0,-0.94195,8e-05,4.5057]
[1777457387931,36.13,77745.79,0.0,-0.94243,8e-05,4.47606]
[1777457392967,36.13,77746.74,0.0,-0.94235,8e-05,4.48077]
[1777457398002,36.13,77744.47,0.0,-0.94254,8e-05,4.46916]
[1777457403041,36.13,77746.91,0.0,-0.94234,8e-05,4.48158]
[1777457408076,36.13,77748.77,0.0,-0.94217,8e-05,4.49183]
[1777457412383,36.13,77754.15,0.0,-0.94173,8e-05,4.51922]
[1777457414118,36.13,77759.78,0.0,-0.94126,8e-05,4.54799]
[1777457416136,36.13,77759.67,0.0,-0.94127,8e-05,4.54722]
[1777457420167,36.13,77767.51,0.0,-0.94063,8e-05,4.58689]
[1777457422456,36.13,77769.35,0.0,-0.94048,8e-05,4.59577]
[1777457424197,36.13,77763.71,0.0,-0.94096,8e-05,4.56649]
[1777457425212,36.13,77757.06,0.0,-0.94152,8e-05,4.53219]
[1777457426220,36.13,77757.06,0.0,-0.94152,8e-05,4.53209]
[1777457431251,36.13,77757.54,0.0,-0.94156,8e-05,4.52812]
[1777457435283,36.12,77762.8,0.0,-0.94112,8e-05,4.5548]
[1777457440316,36.12,77763.72,0.0,-0.94105,8e-05,4.55908]
[1777457445351,36.12,77762.24,0.0,-0.94119,8e-05,4.55088]
[1777457448372,36.12,77757.14,0.0,-0.94162,8e-05,4.52446]
[1777457453409,36.12,77752.55,0.0,-0.942,8e-05,4.50098]
[1777457455420,36.12,77748.16,0.0,-0.94236,8e-05,4.47871]
[1777457460463,36.12,77746.27,0.0,-0.94251,8e-05,4.46951]
[1777457461470,36.12,77740.38,0.0,-0.94299,8e-05,4.43975]
[1777457463484,36.12,77734.37,0.0,-0.94348,8e-05,4.40953]
[1777457465498,36.13,77731.06,0.0,-0.94373,8e-05,4.39341]
[1777457470534,36.13,77723.7,0.0,-0.94429,8e-05,4.359]
[1777457475569,36.14,77721.64,0.0,-0.94443,8e-05,4.34993]
[1777457477583,36.14,77728.75,0.0,-0.94385,8e-05,4.38593]
[1777457480605,36.14,77723.58,0.0,-0.94426,8e-05,4.36057]
[1777457485639,36.14,77721.39,0.0,-0.94442,8e-05,4.35055]
[1777457490674,36.15,77715.95,0.0,-0.94484,8e-05,4.32453]
[1777457495709,36.15,77714.97,0.0,-0.94496,8e-05,4.31495]
[1777457500744,36.15,77716.91,0.0,-0.94479,8e-05,4.3255]
[1777457506785,36.16,77713.82,0.0,-0.94502,8e-05,4.31155]
[1777457509807,36.16,77719.04,0.0,-0.94459,8e-05,4.33844]
[1777457511821,36.16,77725.11,0.0,-0.9441,8e-05,4.36895]
[1777457516856,36.17,77722.45,0.0,-0.94429,8e-05,4.35694]
[1777457517864,36.17,77717.06,0.0,-0.94472,8e-05,4.33019]
[1777457519880,36.17,77711.86,0.0,-0.94512,8e-05,4.30501]
[1777457523168,36.17,77717.16,0.0,-0.94469,8e-05,4.33186]
[1777457524917,36.17,77717.23,0.0,-0.94468,8e-05,4.33263]
[1777457528943,36.17,77707.92,0.0,-0.9454,8e-05,4.28719]
[1777457529950,36.18,77708.19,0.0,-0.94538,8e-05,4.28879]
[1777457534987,36.18,77703.32,0.0,-0.94574,8e-05,4.26606]
[1777457535991,36.18,77688.19,0.0,-0.94691,8e-05,4.1925]
[1777457537001,36.18,77678.78,0.0,-0.94762,8e-05,4.1472]
[1777457538006,36.19,77670.76,0.0,-0.94822,8e-05,4.10897]
[1777457540022,36.19,77664.16,0.0,-0.9487,8e-05,4.07843]
[1777457545056,36.2,77663.29,0.0,-0.94872,8e-05,4.07681]
[1777457547070,36.2,77657.56,0.0,-0.94912,7e-05,4.05131]
[1777457549084,36.21,77662.94,0.0,-0.9487,8e-05,4.07842]
[1777457551098,36.21,77664.26,0.0,-0.94865,8e-05,4.08024]
[1777457556133,36.22,77664.13,0.0,-0.94862,8e-05,4.08209]
[1777457558150,36.23,77671.06,0.0,-0.94807,8e-05,4.11668]
[1777457560162,36.23,77670.94,0.0,-0.94806,8e-05,4.11724]
[1777457565197,36.24,77672.66,0.0,-0.94789,8e-05,4.12828]
[1777457568223,36.24,77678.04,0.0,-0.94745,8e-05,4.15644]
[1777457571242,36.25,77683.04,0.0,-0.94704,8e-05,4.18211]
[1777457576273,36.25,77685.67,0.0,-0.94681,8e-05,4.19663]
[1777457581310,36.26,77682.93,0.0,-0.94699,8e-05,4.18535]
[1777457586345,36.27,77683.94,0.0,-0.94688,8e-05,4.19237]
[1777457591379,36.28,77689.58,0.0,-0.94641,8e-05,4.22201]
[1777457596414,36.28,77684.51,0.0,-0.94677,8e-05,4.1995]
[1777457599435,36.29,77681.77,0.0,-0.94696,8e-05,4.18741]
[1777457605477,36.29,77682.42,0.0,-0.94687,8e-05,4.19269]
[1777457611520,36.31,77682.06,0.0,-0.94691,8e-05,4.18848]
[1777457616558,36.31,77683.67,0.0,-0.94676,8e-05,4.19803]
[1777457617564,36.32,77688.09,0.0,-0.94635,8e-05,4.22379]
[1777457618571,36.32,77698.47,0.0,-0.94554,8e-05,4.27473]
[1777457619578,36.33,77701.98,0.0,-0.94522,8e-05,4.29494]
[1777457623606,36.34,77711.21,0.0,-0.94448,8e-05,4.34143]
[1777457624615,36.34,77713.11,0.0,-0.94432,8e-05,4.35106]
[1777457628641,36.34,77716.81,0.0,-0.94402,8e-05,4.37022]
[1777457629647,36.34,77722.32,0.0,-0.94357,8e-05,4.39777]
[1777457632669,36.34,77713.19,0.0,-0.9443,8e-05,4.35259]
[1777457633676,36.34,77706.75,0.0,-0.94481,8e-05,4.32081]
[1777457637705,36.34,77701.64,0.0,-0.9452,8e-05,4.2965]
[1777457642740,36.35,77702.7,0.0,-0.94509,8e-05,4.30317]
[1777457644013,36.35,77708.81,0.0,-0.9446,8e-05,4.33368]
[1777457648783,36.35,77706.65,0.0,-0.94476,8e-05,4.32405]
[1777457654083,36.36,77709.62,0.0,-0.94449,8e-05,4.34032]
[1777457659859,36.36,77709.46,0.0,-0.94448,8e-05,4.34133]
[1777457664153,36.37,77702.92,0.0,-0.94497,8e-05,4.31054]
[1777457667915,36.37,77697.87,0.0,-0.94535,8e-05,4.28666]
[1777457668922,36.38,77696.07,0.0,-0.94548,8e-05,4.2786]
[1777457674223,36.38,77696.33,0.0,-0.9455,8e-05,4.2756]
[1777457679999,36.39,77694.87,0.0,-0.94558,8e-05,4.27087]
[1777457685034,36.4,77694.16,0.0,-0.9456,8e-05,4.26942]
[1777457690070,36.4,77701.46,0.0,-0.94499,8e-05,4.30773]
[1777457695107,36.41,77699.35,0.0,-0.94513,8e-05,4.29866]
[1777457700140,36.41,77698.23,0.0,-0.94519,8e-05,4.29508]
[1777457703161,36.42,77704.29,0.0,-0.9447,8e-05,4.32588]
[1777457708199,36.42,77705.11,0.0,-0.94462,8e-05,4.33097]
[1777457713233,36.42,77705.17,0.0,-0.94459,8e-05,4.33244]
[1777457718268,36.43,77704.4,0.0,-0.94463,8e-05,4.33002]
[1777457720282,36.43,77698.86,0.0,-0.94506,8e-05,4.30319]
[1777457724575,36.43,77708.53,0.0,-0.94428,8e-05,4.35184]
[1777457726323,36.43,77709.0,0.0,-0.94424,8e-05,4.3546]
[1777457731358,36.44,77704.42,0.0,-0.94465,8e-05,4.32699]
[1777457733373,36.44,77702.12,0.0,-0.94482,8e-05,4.31638]
[1777457736394,36.44,77690.43,0.0,-0.94573,8e-05,4.25944]
[1777457737401,36.44,77687.12,0.0,-0.94598,8e-05,4.2436]
[1777457742437,36.45,77685.46,0.0,-0.94608,8e-05,4.23741]
[1777457747471,36.46,77684.65,0.0,-0.94611,8e-05,4.23543]
[1777457752506,36.46,77680.44,0.0,-0.94641,8e-05,4.21687]
[1777457754787,36.47,77684.25,0.0,-0.94609,8e-05,4.23672]
[1777457757556,36.47,77685.3,0.0,-0.94599,8e-05,4.24306]
[1777457762591,36.48,77687.07,0.0,-0.94583,8e-05,4.25322]
[1777457767629,36.48,77686.81,0.0,-0.94581,8e-05,4.25417]
[1777457772661,36.49,77687.2,0.0,-0.94575,8e-05,4.25791]
[1777457777696,36.5,77684.67,0.0,-0.94592,8e-05,4.24736]
[1777457782731,36.5,77684.09,0.0,-0.94594,8e-05,4.24637]
[1777457785752,36.51,77695.03,0.0,-0.94506,8e-05,4.30113]
[1777457786759,36.51,77697.26,0.0,-0.94488,8e-05,4.3124]
[1777457789780,36.51,77688.94,0.0,-0.94552,8e-05,4.2723]
[1777457790787,36.51,77685.7,0.0,-0.94577,8e-05,4.25676]
[1777457795821,36.52,77689.38,0.0,-0.94552,8e-05,4.27063]
[1777457800856,36.52,77691.94,0.0,-0.9453,8e-05,4.28469]
[1777457805896,36.53,77693.21,0.0,-0.94518,8e-05,4.29239]
[1777457810929,36.53,77694.75,0.0,-0.94503,8e-05,4.3012]
[1777457815962,36.53,77693.89,0.0,-0.94508,8e-05,4.29815]
[1777457820996,36.54,77692.45,0.0,-0.94518,8e-05,4.29226]
[1777457825284,36.54,77701.82,0.0,-0.94442,8e-05,4.33932]
[1777457828085,36.54,77703.21,0.0,-0.94431,8e-05,4.34662]
[1777457829071,36.54,77714.74,0.0,-0.94338,8e-05,4.40406]
[1777457830078,36.54,77721.66,0.0,-0.94282,8e-05,4.43871]
[1777457831085,36.54,77723.27,0.0,-0.94269,8e-05,4.44677]
[1777457836120,36.54,77724.66,0.0,-0.94258,8e-05,4.45351]
[1777457837127,36.54,77737.42,0.0,-0.94154,8e-05,4.51788]
[1777457838134,36.54,77752.12,0.0,-0.94032,8e-05,4.59257]
[1777457839141,36.54,77756.89,0.0,-0.93992,8e-05,4.61674]
[1777457840151,36.54,77751.79,0.0,-0.94035,8e-05,4.59031]
[1777457841155,36.54,77749.42,0.0,-0.94056,8e-05,4.57794]
[1777457846198,36.53,77747.31,0.0,-0.94075,8e-05,4.56601]
[1777457848212,36.53,77742.03,0.0,-0.9412,8e-05,4.53871]
[1777457850225,36.53,77738.48,0.0,-0.9415,8e-05,4.52039]
[1777457852241,36.53,77732.72,0.0,-0.94205,8e-05,4.48496]
[1777457857275,36.53,77732.39,0.0,-0.94208,8e-05,4.48282]
[1777457861303,36.53,77738.76,0.0,-0.94156,8e-05,4.51461]
[1777457865564,36.53,77729.72,0.0,-0.94232,8e-05,4.46821]
[1777457868352,36.53,77728.44,0.0,-0.94242,8e-05,4.46161]
[1777457873387,36.52,77729.28,0.0,-0.94236,8e-05,4.46543]
[1777457874394,36.52,77718.45,0.0,-0.94324,8e-05,4.41104]
[1777457875635,36.52,77709.76,0.0,-0.94394,8e-05,4.36775]
[1777457877415,36.52,77708.67,0.0,-0.94403,8e-05,4.36248]
[1777457882451,36.53,77709.59,0.0,-0.94395,8e-05,4.36745]
[1777457887484,36.53,77710.57,0.0,-0.94386,8e-05,4.37275]
[1777457892520,36.53,77714.59,0.0,-0.94353,8e-05,4.39315]
[1777457895775,36.53,77708.8,0.0,-0.94399,8e-05,4.36453]
[1777457898561,36.53,77707.52,0.0,-0.94409,8e-05,4.35847]
[1777457903599,36.53,77710.92,0.0,-0.94381,8e-05,4.37594]
[1777457905845,36.53,77720.17,0.0,-0.94306,8e-05,4.42234]
[1777457909639,36.53,77724.14,0.0,-0.94274,8e-05,4.44228]
[1777457911654,36.53,77732.07,0.0,-0.94216,8e-05,4.4761]
[1777457914674,36.53,77735.06,0.0,-0.94192,8e-05,4.49095]
[1777457915915,36.53,77740.97,0.0,-0.94144,8e-05,4.52069]
[1777457918703,36.53,77741.25,0.0,-0.94142,8e-05,4.52185]
[1777457923736,36.53,77741.9,0.0,-0.94138,8e-05,4.52439]
[1777457928772,36.52,77734.03,0.0,-0.94204,8e-05,4.48362]
[1777457929778,36.52,77727.89,0.0,-0.94254,8e-05,4.45269]
[1777457930786,36.52,77727.21,0.0,-0.9426,8e-05,4.44918]
[1777457931793,36.52,77727.13,0.0,-0.94261,8e-05,4.44867]
[1777457936056,36.53,77712.74,0.0,-0.94376,8e-05,4.37742]
[1777457938842,36.53,77712.08,0.0,-0.94381,8e-05,4.37428]
[1777457943880,36.53,77714.09,0.0,-0.94364,8e-05,4.38464]
[1777457948912,36.53,77715.98,0.0,-0.94349,8e-05,4.39442]
[1777457953947,36.53,77716.1,0.0,-0.94347,8e-05,4.39539]
[1777457958984,36.53,77721.05,0.0,-0.94307,8e-05,4.4204]
[1777457960997,36.53,77715.23,0.0,-0.94353,8e-05,4.39142]
[1777457966031,36.53,77713.7,0.0,-0.94365,8e-05,4.38417]
[1777457971066,36.53,77716.8,0.0,-0.94347,8e-05,4.39398]
[1777457976412,36.53,77712.46,0.0,-0.94381,8e-05,4.3727]
[1777457982144,36.54,77703.83,0.0,-0.94448,8e-05,4.33071]
[1777457984158,36.54,77710.75,0.0,-0.94393,8e-05,4.36516]
[1777457985164,36.54,77712.3,0.0,-0.9438,8e-05,4.37298]
[1777457991207,36.54,77711.6,0.0,-0.94385,8e-05,4.37012]
[1777457996553,36.54,77710.5,0.0,-0.94393,8e-05,4.36517]
[1777458001277,36.54,77703.77,0.0,-0.94446,8e-05,4.33239]
[1777458006623,36.55,77705.71,0.0,-0.94429,8e-05,4.34282]
[1777458012355,36.55,77704.51,0.0,-0.94437,8e-05,4.33785]
[1777458017389,36.55,77708.23,0.0,-0.94406,8e-05,4.35704]
[1777458022424,36.55,77708.22,0.0,-0.94405,8e-05,4.35766]
[1777458025446,36.56,77715.06,0.0,-0.94349,8e-05,4.39211]
[1777458030481,36.56,77715.12,0.0,-0.94348,8e-05,4.39273]
[1777458035515,36.56,77714.56,0.0,-0.94359,8e-05,4.38423]
[1777458042564,36.56,77713.99,0.0,-0.94363,8e-05,4.38197]
[1777458043570,36.56,77723.38,0.0,-0.94287,8e-05,4.42884]
[1777458044577,36.56,77731.82,0.0,-0.94219,8e-05,4.47123]
[1777458045584,36.56,77732.05,0.0,-0.94217,8e-05,4.47231]
[1777458046907,36.56,77725.19,0.0,-0.94273,8e-05,4.43775]
[1777458048607,36.56,77723.39,0.0,-0.94288,8e-05,4.42861]
[1777458053641,36.56,77722.75,0.0,-0.94293,8e-05,4.42542]
[1777458058676,36.56,77721.5,0.0,-0.94303,8e-05,4.41913]
[1777458062703,36.56,77728.6,0.0,-0.94245,8e-05,4.45474]
[1777458068748,36.56,77728.28,0.0,-0.94248,8e-05,4.45304]
[1777458073785,36.56,77729.96,0.0,-0.94235,8e-05,4.46142]
[1777458078817,36.56,77731.12,0.0,-0.94225,8e-05,4.46725]
[1777458082849,36.56,77717.56,0.0,-0.94335,8e-05,4.39932]
[1777458083858,36.56,77717.02,0.0,-0.94339,8e-05,4.39674]
[1777458087190,36.56,77710.55,0.0,-0.9439,8e-05,4.36502]
[1777458089897,36.56,77713.18,0.0,-0.94369,8e-05,4.3784]
[1777458092919,36.56,77715.43,0.0,-0.94357,8e-05,4.38408]
[1777458096949,36.56,77710.39,0.0,-0.94397,8e-05,4.35958]
[1777458099968,36.57,77704.88,0.0,-0.9444,8e-05,4.33279]
[1777458105005,36.57,77696.96,0.0,-0.945,8e-05,4.29492]
[1777458107017,36.57,77689.9,0.0,-0.94555,8e-05,4.26053]
[1777458108030,36.57,77682.07,0.0,-0.94616,8e-05,4.22286]
[1777458110041,36.57,77677.64,0.0,-0.94649,8e-05,4.202]
[1777458112052,36.58,77679.55,0.0,-0.94633,8e-05,4.21205]
[1777458115073,36.58,77682.83,0.0,-0.94606,8e-05,4.22905]
[1777458120121,36.59,77682.5,0.0,-0.94605,8e-05,4.22918]
[1777458122122,36.59,77722.01,0.0,-0.94291,8e-05,4.42485]
[1777458123129,36.59,77730.33,0.0,-0.94223,8e-05,4.46661]
[1777458124137,36.59,77728.79,0.0,-0.94236,8e-05,4.45883]
[1777458129171,36.59,77728.27,0.0,-0.9424,8e-05,4.45604]
[1777458134206,36.59,77730.84,0.0,-0.9422,8e-05,4.46878]
[1777458139241,36.59,77730.48,0.0,-0.94223,8e-05,4.4667]
[1777458144277,36.59,77731.1,0.0,-0.94218,8e-05,4.46959]
[1777458149315,36.59,77728.72,0.0,-0.94238,8e-05,4.45742]
[1777458154346,36.59,77727.15,0.0,-0.94258,8e-05,4.44343]
[1777458159381,36.59,77728.04,0.0,-0.94251,8e-05,4.44792]
[1777458161397,36.59,77729.48,0.0,-0.94239,8e-05,4.4551]
[1777458163409,36.58,77724.83,0.0,-0.94277,8e-05,4.43175]
[1777458168444,36.59,77726.07,0.0,-0.94267,8e-05,4.43802]
[1777458173479,36.59,77723.51,0.0,-0.94288,8e-05,4.42526]
[1777458177834,36.59,77712.89,0.0,-0.94373,8e-05,4.37246]
[1777458178514,36.59,77713.24,0.0,-0.9437,8e-05,4.3743]
[1777458183549,36.59,77715.42,0.0,-0.94352,8e-05,4.38574]
[1777458188587,36.59,77715.03,0.0,-0.94354,8e-05,4.38425]
[1777458193619,36.59,77714.22,0.0,-0.9436,8e-05,4.3807]
[1777458198654,36.59,77713.57,0.0,-0.94364,8e-05,4.37794]
[1777458203689,36.59,77715.53,0.0,-0.94348,8e-05,4.38818]
[1777458205703,36.59,77710.22,0.0,-0.9439,8e-05,4.36198]
[1777458210741,36.6,77705.77,0.0,-0.94424,8e-05,4.34054]
[1777458216783,36.6,77708.03,0.0,-0.94412,8e-05,4.34662]
[1777458219804,36.6,77715.51,0.0,-0.94351,8e-05,4.38412]
[1777458224839,36.6,77714.9,0.0,-0.94356,8e-05,4.38147]
[1777458230882,36.6,77713.3,0.0,-0.94368,8e-05,4.37403]
[1777458235920,36.61,77720.38,0.0,-0.9431,8e-05,4.40964]
[1777458236928,36.61,77726.38,0.0,-0.94261,8e-05,4.43968]
[1777458238254,36.6,77732.35,0.0,-0.94213,8e-05,4.46957]
[1777458243975,36.6,77732.84,0.0,-0.9421,8e-05,4.47161]
[1777458248324,36.6,77742.32,0.0,-0.94132,8e-05,4.519]
[1777458253038,36.6,77744.21,0.0,-0.94118,8e-05,4.52793]
[1777458258394,36.6,77747.58,0.0,-0.94091,8e-05,4.54396]
[1777458264116,36.59,77746.58,0.0,-0.94101,8e-05,4.53788]
[1777458269151,36.59,77748.39,0.0,-0.94088,8e-05,4.54612]
[1777458274186,36.59,77751.97,0.0,-0.94067,8e-05,4.55702]
[1777458279221,36.58,77745.98,0.0,-0.94119,8e-05,4.52548]
[1777458283249,36.58,77738.81,0.0,-0.94179,8e-05,4.48851]
[1777458284255,36.58,77732.92,0.0,-0.94228,8e-05,4.45872]
[1777458285263,36.58,77729.71,0.0,-0.94254,8e-05,4.44253]
[1777458288284,36.58,77735.4,0.0,-0.94208,8e-05,4.47102]
[1777458293318,36.58,77735.11,0.0,-0.94211,8e-05,4.46936]
[1777458298354,36.58,77736.0,0.0,-0.94203,8e-05,4.47372]
[1777458303390,36.58,77743.71,0.0,-0.9414,8e-05,4.5126]
[1777458308426,36.58,77746.38,0.0,-0.94118,8e-05,4.52586]
[1777458313460,36.58,77748.1,0.0,-0.94105,8e-05,4.53429]
[1777458318868,36.57,77746.42,0.0,-0.94119,8e-05,4.52528]
[1777458324536,36.57,77744.36,0.0,-0.94137,8e-05,4.51451]
[1777458329571,36.57,77742.95,0.0,-0.94149,8e-05,4.50708]
[1777458334607,36.57,77739.18,0.0,-0.94188,8e-05,4.48185]
[1777458339643,36.57,77737.69,0.0,-0.942,8e-05,4.4743]
[1777458341656,36.57,77728.07,0.0,-0.94278,8e-05,4.42597]
[1777458342664,36.57,77722.26,0.0,-0.94325,8e-05,4.39698]
[1777458343670,36.57,77722.47,0.0,-0.94324,8e-05,4.39815]
[1777458349078,36.57,77721.02,0.0,-0.94334,8e-05,4.3915]
[1777458352733,36.58,77727.26,0.0,-0.94283,8e-05,4.4231]
[1777458356761,36.58,77727.58,0.0,-0.9428,8e-05,4.42489]
[1777458361796,36.58,77726.07,0.0,-0.94292,8e-05,4.41758]
[1777458366831,36.58,77726.77,0.0,-0.94286,8e-05,4.4213]
[1777458371869,36.58,77725.76,0.0,-0.94294,8e-05,4.4165]
[1777458373882,36.58,77731.02,0.0,-0.94251,8e-05,4.44294]
[1777458379288,36.58,77725.36,0.0,-0.94297,8e-05,4.41463]
[1777458380931,36.58,77722.73,0.0,-0.94318,8e-05,4.40157]
[1777458385966,36.58,77723.36,0.0,-0.94312,8e-05,4.40514]
[1777458391001,36.58,77723.5,0.0,-0.94318,8e-05,4.4002]
[1777458396039,36.58,77723.52,0.0,-0.94317,8e-05,4.40068]
[1777458401074,36.58,77723.09,0.0,-0.9432,8e-05,4.39895]
[1777458404095,36.59,77729.66,0.0,-0.94266,8e-05,4.43202]
[1777458409499,36.59,77729.64,0.0,-0.94266,8e-05,4.43209]
[1777458416180,36.59,77730.66,0.0,-0.94257,8e-05,4.43733]
[1777458421216,36.59,77729.04,0.0,-0.9427,8e-05,4.42927]
[1777458426251,36.59,77731.9,0.0,-0.94247,8e-05,4.44368]
[1777458428265,36.59,77740.64,0.0,-0.94175,8e-05,4.48769]
[1777458430279,36.59,77741.29,0.0,-0.9417,8e-05,4.49089]
[1777458435314,36.58,77739.83,0.0,-0.94183,8e-05,4.48298]
[1777458440349,36.58,77736.57,0.0,-0.9421,8e-05,4.46607]
[1777458445384,36.58,77737.49,0.0,-0.94204,8e-05,4.47034]
[1777458450420,36.58,77747.99,0.0,-0.94118,8e-05,4.52276]
[1777458451427,36.58,77754.73,0.0,-0.94069,8e-05,4.55074]
[1777458452435,36.58,77756.58,0.0,-0.94054,8e-05,4.55993]
[1777458458477,36.57,77759.53,0.0,-0.94032,8e-05,4.57352]
[1777458460491,36.57,77765.22,0.0,-0.93985,8e-05,4.60213]
[1777458464518,36.57,77770.17,0.0,-0.93945,9e-05,4.62636]
[1777458467552,36.56,77777.89,0.0,-0.9388,9e-05,4.66522]
[1777458469558,36.56,77806.81,0.0,-0.93629,9e-05,4.81587]
[1777458470563,36.56,77816.04,0.0,-0.93546,9e-05,4.86484]
[1777458471570,36.56,77805.12,0.0,-0.93643,9e-05,4.80719]
[1777458472577,36.56,77811.08,0.0,-0.93592,9e-05,4.83789]
[1777458473585,36.56,77811.0,0.0,-0.93593,9e-05,4.83733]
[1777458476606,36.56,77817.92,0.0,-0.93531,9e-05,4.87401]
[1777458477612,36.56,77827.43,0.0,-0.93445,9e-05,4.92492]
[1777458478619,36.56,77825.66,0.0,-0.9346,9e-05,4.91574]
[1777458480633,36.57,77820.27,0.0,-0.93508,9e-05,4.88764]
[1777458482648,36.57,77809.13,0.0,-0.93606,9e-05,4.82937]
[1777458483654,36.57,77808.02,0.0,-0.93615,9e-05,4.82393]
[1777458484661,36.57,77817.45,0.0,-0.9353,9e-05,4.87419]
[1777458485670,36.57,77814.15,0.0,-0.93559,9e-05,4.85705]
[1777458487682,36.57,77807.19,0.0,-0.9362,9e-05,4.82106]
[1777458492716,36.58,77807.61,0.0,-0.93613,9e-05,4.82532]
[1777458496746,36.59,77813.16,0.0,-0.93561,9e-05,4.85621]
[1777458501781,36.59,77807.85,0.0,-0.93605,9e-05,4.83003]
[1777458505809,36.6,77802.22,0.0,-0.93651,9e-05,4.80246]
[1777458508831,36.6,77808.26,0.0,-0.93596,9e-05,4.83508]
[1777458513866,36.61,77806.91,0.0,-0.93612,9e-05,4.82357]
[1777458518900,36.61,77808.09,0.0,-0.93599,9e-05,4.83175]
[1777458523935,36.62,77805.33,0.0,-0.9362,9e-05,4.8192]
[1777458528969,36.63,77800.93,0.0,-0.93655,9e-05,4.79808]
[1777458534005,36.63,77790.61,0.0,-0.93742,9e-05,4.74614]
[1777458535011,36.63,77788.22,0.0,-0.93762,9e-05,4.73417]
[1777458540422,36.64,77789.87,0.0,-0.93743,9e-05,4.74527]
[1777458546090,36.65,77791.06,0.0,-0.93728,9e-05,4.75432]
[1777458550492,36.66,77784.42,0.0,-0.93782,9e-05,4.72223]
[1777458556162,36.67,77784.0,0.0,-0.93781,9e-05,4.72271]
[1777458561198,36.68,77783.35,0.0,-0.93782,9e-05,4.722]
[1777458566232,36.69,77785.19,0.0,-0.93762,9e-05,4.73423]
[1777458571270,36.69,77788.59,0.0,-0.93735,9e-05,4.74825]
[1777458573291,36.7,77799.12,0.0,-0.93641,9e-05,4.80424]
[1777458575296,36.7,77802.89,0.0,-0.93607,9e-05,4.82488]
[1777458576302,36.7,77811.62,0.0,-0.93528,9e-05,4.87124]
[1777458577308,36.7,77818.51,0.0,-0.93466,9e-05,4.90801]
[1777458578316,36.7,77821.72,0.0,-0.93437,9e-05,4.92529]
[1777458580704,36.72,77827.64,0.0,-0.93377,9e-05,4.9606]
[1777458584362,36.73,77834.8,0.0,-0.93303,9e-05,5.00342]
[1777458585377,36.73,77840.98,0.0,-0.93245,9e-05,5.03753]
[1777458586376,36.73,77856.14,0.0,-0.93103,9e-05,5.1198]
[1777458588389,36.73,77849.32,0.0,-0.93167,9e-05,5.08277]
[1777458589396,36.73,77848.37,0.0,-0.93176,9e-05,5.07761]
[1777458594431,36.73,77851.81,0.0,-0.93144,9e-05,5.09603]
[1777458599466,36.73,77850.17,0.0,-0.9316,9e-05,5.08681]
[1777458603494,36.73,77855.94,0.0,-0.93109,9e-05,5.11668]
[1777458606524,36.72,77856.13,0.0,-0.93113,9e-05,5.11405]
[1777458608534,36.71,77861.3,0.0,-0.93066,9e-05,5.1413]
[1777458610547,36.7,77853.8,0.0,-0.93142,9e-05,5.0975]
[1777458613570,36.7,77851.98,0.0,-0.93161,9e-05,5.0863]
[1777458618604,36.69,77853.37,0.0,-0.93151,9e-05,5.09248]
[1777458621627,36.69,77831.08,0.0,-0.93357,9e-05,4.97234]
[1777458622634,36.69,77826.88,0.0,-0.93395,9e-05,4.95009]
[1777458624648,36.7,77825.1,0.0,-0.9341,9e-05,4.94102]
[1777458629683,36.7,77821.19,0.0,-0.93443,9e-05,4.92144]
[1777458633711,36.7,77806.06,0.0,-0.93584,9e-05,4.83622]
[1777458634718,36.71,77802.88,0.0,-0.93611,9e-05,4.82031]
[1777458639754,36.71,77795.93,0.0,-0.93669,9e-05,4.78558]
[1777458644789,36.72,77791.16,0.0,-0.93709,9e-05,4.76193]
[1777458648817,36.71,77796.34,0.0,-0.93664,9e-05,4.7887]
[1777458653852,36.71,77802.06,0.0,-0.93615,9e-05,4.8181]
[1777458658887,36.71,77800.72,0.0,-0.93628,9e-05,4.81035]
[1777458663922,36.71,77800.28,0.0,-0.93633,9e-05,4.80726]
[1777458668957,36.7,77794.81,0.0,-0.93683,9e-05,4.77772]
[1777458673993,36.7,77795.45,0.0,-0.93678,9e-05,4.78052]
[1777458679030,36.7,77796.23,0.0,-0.93672,9e-05,4.78386]
[1777458684069,36.7,77795.11,0.0,-0.93683,9e-05,4.77733]
[1777458688097,36.7,77788.96,0.0,-0.93738,9e-05,4.74469]
[1777458690111,36.7,77784.0,0.0,-0.93782,9e-05,4.71867]
[1777458691493,36.7,77778.02,0.0,-0.93841,9e-05,4.6815]
[1777458697161,36.7,77776.38,0.0,-0.93855,9e-05,4.67303]
[1777458701564,36.7,77771.03,0.0,-0.939,9e-05,4.64561]
[1777458704216,36.69,77771.88,0.0,-0.93895,9e-05,4.6488]
[1777458705218,36.69,77780.3,0.0,-0.93823,9e-05,4.69187]
[1777458706225,36.69,77785.11,0.0,-0.93783,9e-05,4.71634]
[1777458708239,36.69,77786.19,0.0,-0.93775,9e-05,4.72095]
[1777458713274,36.68,77782.32,0.0,-0.93813,9e-05,4.69843]
[1777458718312,36.68,77783.03,0.0,-0.93806,9e-05,4.70208]
[1777458721704,36.68,77791.58,0.0,-0.93732,9e-05,4.74637]
[1777458727373,36.66,77792.07,0.0,-0.93739,9e-05,4.74261]
[1777458733415,36.66,77793.7,0.0,-0.93725,9e-05,4.75066]
[1777458738450,36.65,77794.68,0.0,-0.93717,9e-05,4.75542]
[1777458741846,36.65,77811.17,0.0,-0.93572,9e-05,4.8416]
[1777458747515,36.65,77811.08,0.0,-0.93575,9e-05,4.84026]
[1777458752549,36.65,77812.37,0.0,-0.93572,9e-05,4.84]
[1777458754563,36.65,77820.42,0.0,-0.93501,9e-05,4.88225]
[1777458759598,36.64,77816.8,0.0,-0.93535,9e-05,4.86208]
[1777458761620,36.64,77811.69,0.0,-0.93581,9e-05,4.83474]
[1777458766654,36.64,77813.15,0.0,-0.93569,9e-05,4.84178]
[1777458771692,36.64,77812.62,0.0,-0.93575,9e-05,4.83827]
[1777458775719,36.64,77805.24,0.0,-0.93642,9e-05,4.7988]
[1777458777733,36.64,77796.15,0.0,-0.93722,9e-05,4.75104]
[1777458778740,36.64,77794.3,0.0,-0.93738,9e-05,4.74137]
[1777458783775,36.64,77796.25,0.0,-0.93721,9e-05,4.75147]
[1777458788809,36.64,77800.2,0.0,-0.93687,9e-05,4.77192]
[1777458793845,36.61,77800.56,0.0,-0.93695,9e-05,4.7674]
[1777458798879,36.61,77797.77,0.0,-0.9372,9e-05,4.75218]
[1777458803915,36.61,77800.92,0.0,-0.93693,9e-05,4.76854]
[1777458806936,36.61,77805.3,0.0,-0.93654,9e-05,4.79132]
[1777458812979,36.61,77803.05,0.0,-0.93682,9e-05,4.77292]
[1777458818014,36.6,77795.47,0.0,-0.93752,9e-05,4.7312]
[1777458821035,36.6,77790.03,0.0,-0.93802,9e-05,4.70152]
[1777458823049,36.58,77785.67,0.0,-0.93847,9e-05,4.67453]
[1777458828084,36.55,77783.86,0.0,-0.93881,9e-05,4.654]
[1777458833121,36.54,77784.23,0.0,-0.93881,9e-05,4.65411]
[1777458838157,36.54,77787.33,0.0,-0.93858,9e-05,4.66832]
[1777458843193,36.53,77784.8,0.0,-0.93882,9e-05,4.65344]
[1777458848227,36.53,77784.93,0.0,-0.93884,9e-05,4.65241]
[1777458854269,36.52,77781.26,0.0,-0.93919,9e-05,4.63141]
[1777458859305,36.51,77779.12,0.0,-0.9394,9e-05,4.61871]
[1777458864339,36.51,77779.53,0.0,-0.93939,9e-05,4.61921]
[1777458869374,36.5,77783.6,0.0,-0.93908,9e-05,4.63843]
[1777458871390,36.5,77787.91,0.0,-0.93879,9e-05,4.65375]
[1777458876424,36.49,77784.3,0.0,-0.93914,9e-05,4.63299]
[1777458881458,36.49,77780.8,0.0,-0.93947,9e-05,4.61298]
[1777458886493,36.48,77783.42,0.0,-0.93928,9e-05,4.62464]
[1777458891528,36.47,77781.87,0.0,-0.93944,9e-05,4.61467]
[1777458896562,36.47,77781.12,0.0,-0.93954,9e-05,4.60902]
[1777458901598,36.46,77781.38,0.0,-0.93954,9e-05,4.60865]
[1777458906633,36.46,77779.88,0.0,-0.9397,9e-05,4.59921]
[1777458911668,36.46,77778.22,0.0,-0.93983,9e-05,4.59133]
[1777458916703,36.46,77774.95,0.0,-0.9401,8e-05,4.57524]
[1777458921737,36.46,77771.01,0.0,-0.94043,8e-05,4.5549]
[1777458926772,36.46,77771.68,0.0,-0.9404,8e-05,4.55689]
[1777458931810,36.45,77770.63,0.0,-0.94058,8e-05,4.54443]
[1777458936843,36.45,77767.49,0.0,-0.94086,8e-05,4.52706]
[1777458937851,36.45,77761.81,0.0,-0.94134,8e-05,4.49786]
[1777458938860,36.45,77756.88,0.0,-0.94176,8e-05,4.47239]
[1777458940872,36.45,77758.0,0.0,-0.94167,8e-05,4.47777]
[1777458945905,36.44,77762.29,0.0,-0.94133,8e-05,4.49879]
[1777458950941,36.44,77765.5,0.0,-0.94107,8e-05,4.51436]
[1777458955976,36.44,77767.38,0.0,-0.94093,8e-05,4.52321]
[1777458961013,36.44,77769.41,0.0,-0.94077,8e-05,4.53285]
[1777458966048,36.43,77766.16,0.0,-0.94105,8e-05,4.51561]
[1777458969069,36.43,77760.78,0.0,-0.94151,8e-05,4.48789]
[1777458970076,36.43,77754.49,0.0,-0.94204,8e-05,4.45525]
[1777458971083,36.43,77754.57,0.0,-0.94204,8e-05,4.45545]
[1777458976118,36.43,77757.34,0.0,-0.94183,8e-05,4.46835]
[1777458981153,36.42,77750.34,0.0,-0.94242,8e-05,4.43227]
[1777458986188,36.43,77753.2,0.0,-0.94215,8e-05,4.44844]
[1777458988202,36.43,77747.74,0.0,-0.9426,8e-05,4.42097]
[1777458992230,36.43,77745.21,0.0,-0.94288,8e-05,4.40255]
[1777458994245,36.43,77741.25,0.0,-0.9432,8e-05,4.38295]
[1777458995251,36.43,77734.36,0.0,-0.94375,8e-05,4.34866]
[1777458996259,36.43,77730.72,0.0,-0.94404,8e-05,4.33074]
[1777458998273,36.43,77722.82,0.0,-0.94467,8e-05,4.29205]
[1777459000286,36.44,77729.24,0.0,-0.94414,8e-05,4.32449]
[1777459005321,36.44,77735.52,0.0,-0.94362,8e-05,4.35704]
[1777459009349,36.44,77727.76,0.0,-0.94423,8e-05,4.31925]
[1777459010356,36.44,77723.56,0.0,-0.94456,8e-05,4.29869]
[1777459012371,36.45,77723.19,0.0,-0.94458,8e-05,4.29746]
[1777459016398,36.45,77717.38,0.0,-0.94502,8e-05,4.27002]
[1777459021437,36.46,77716.23,0.0,-0.94509,8e-05,4.26604]
[1777459026471,36.46,77711.94,0.0,-0.9454,8e-05,4.24661]
[1777459031506,36.47,77714.59,0.0,-0.94516,8e-05,4.26135]
[1777459036543,36.47,77713.81,0.0,-0.9452,8e-05,4.25913]
[1777459041577,36.49,77705.69,0.0,-0.94577,8e-05,4.22356]
[1777459042587,36.49,77694.52,0.0,-0.94664,8e-05,4.16887]
[1777459043969,36.48,77696.51,0.0,-0.94649,8e-05,4.17821]
[1777459049633,36.48,77699.58,0.0,-0.94627,8e-05,4.1922]
[1777459054669,36.48,77699.98,0.0,-0.94632,8e-05,4.18732]
[1777459058696,36.48,77693.59,0.0,-0.94683,8e-05,4.15562]
[1777459060710,36.48,77700.3,0.0,-0.94631,8e-05,4.18794]
[1777459061718,36.48,77692.75,0.0,-0.9469,8e-05,4.15108]
[1777459062725,36.47,77683.74,0.0,-0.9476,8e-05,4.10745]
[1777459064113,36.47,77681.51,0.0,-0.94777,8e-05,4.09666]
[1777459069774,36.47,77683.4,0.0,-0.94763,8e-05,4.10549]
[1777459074809,36.47,77685.95,0.0,-0.94744,8e-05,4.11749]
[1777459077829,36.47,77679.93,0.0,-0.9479,8e-05,4.08837]
[1777459082864,36.47,77678.57,0.0,-0.94801,8e-05,4.08176]
[1777459087899,36.47,77674.7,0.0,-0.9483,8e-05,4.06318]
[1777459092934,36.47,77678.15,0.0,-0.94804,8e-05,4.07968]
[1777459094949,36.47,77672.27,0.0,-0.94848,8e-05,4.0515]
[1777459096962,36.47,77670.14,0.0,-0.94865,8e-05,4.04134]
[1777459101997,36.47,77666.04,0.0,-0.94895,7e-05,4.02195]
[1777459107032,36.47,77669.19,0.0,-0.94871,8e-05,4.03715]
[1777459109046,36.47,77674.61,0.0,-0.9483,8e-05,4.06302]
[1777459111061,36.47,77676.43,0.0,-0.94823,8e-05,4.0658]
[1777459113074,36.47,77681.53,0.0,-0.94785,8e-05,4.09014]
[1777459115089,36.47,77685.77,0.0,-0.94753,8e-05,4.11034]
[1777459118109,36.47,77687.04,0.0,-0.94744,8e-05,4.11605]
[1777459121130,36.47,77681.39,0.0,-0.94787,8e-05,4.08849]
[1777459123144,36.47,77677.64,0.0,-0.94816,8e-05,4.07036]
[1777459128179,36.47,77677.88,0.0,-0.94815,8e-05,4.07124]
[1777459133213,36.47,77676.25,0.0,-0.94828,8e-05,4.0632]
[1777459138249,36.47,77677.95,0.0,-0.94815,8e-05,4.07112]
[1777459143284,36.46,77680.79,0.0,-0.94794,8e-05,4.08446]
[1777459145298,36.46,77688.89,0.0,-0.94732,8e-05,4.12327]
[1777459149326,36.46,77691.49,0.0,-0.94713,8e-05,4.13525]
[1777459154361,36.46,77682.67,0.0,-0.94782,8e-05,4.09193]
[1777459157381,36.46,77676.74,0.0,-0.94827,8e-05,4.06327]
[1777459161410,36.46,77669.93,0.0,-0.94879,8e-05,4.03057]
[1777459162418,36.46,77665.62,0.0,-0.94912,7e-05,4.01009]
[1777459163423,36.46,77667.25,0.0,-0.94899,7e-05,4.01788]
[1777459168459,36.46,77665.61,0.0,-0.94911,7e-05,4.01034]
[1777459173493,36.46,77660.62,0.0,-0.94954,7e-05,3.98135]
[1777459177522,36.46,77654.51,0.0,-0.94999,7e-05,3.95298]
[1777459180543,36.46,77652.54,0.0,-0.95013,7e-05,3.94418]
[1777459185577,36.47,77655.44,0.0,-0.9499,7e-05,3.95854]
[1777459190613,36.47,77656.35,0.0,-0.94983,7e-05,3.96344]
[1777459196655,36.47,77657.12,0.0,-0.94976,7e-05,3.96772]
[1777459201690,36.47,77652.15,0.0,-0.95012,7e-05,3.94493]
[1777459205718,36.47,77650.65,0.0,-0.95022,7e-05,3.93852]
[1777459210753,36.48,77650.18,0.0,-0.95024,7e-05,3.93714]
[1777459215788,36.48,77647.6,0.0,-0.95041,7e-05,3.92591]
[1777459220825,36.48,77642.87,0.0,-0.95074,7e-05,3.9047]
[1777459225859,36.49,77638.56,0.0,-0.95104,7e-05,3.88571]
[1777459230894,36.49,77634.69,0.0,-0.9513,7e-05,3.86895]
[1777459235929,36.49,77635.66,0.0,-0.95129,7e-05,3.86856]
[1777459240964,36.5,77636.47,0.0,-0.95121,7e-05,3.87368]
[1777459243985,36.5,77642.02,0.0,-0.95079,7e-05,3.90026]
[1777459247006,36.5,77634.22,0.0,-0.95134,7e-05,3.86472]
[1777459249021,36.51,77633.3,0.0,-0.9514,7e-05,3.86104]
[1777459254058,36.52,77629.71,0.0,-0.95159,7e-05,3.84903]
[1777459257081,36.53,77623.98,0.0,-0.95195,7e-05,3.82557]
[1777459259095,36.53,77618.45,0.0,-0.95235,7e-05,3.79983]
[1777459261115,36.53,77607.11,0.0,-0.95316,7e-05,3.74777]
[1777459263125,36.53,77606.25,0.0,-0.95322,7e-05,3.74357]
[1777459268160,36.53,77603.07,0.0,-0.95345,7e-05,3.72891]
[1777459273195,36.53,77598.37,0.0,-0.95378,7e-05,3.70737]
[1777459276218,36.53,77596.88,0.0,-0.95388,7e-05,3.70052]
[1777459281253,36.53,77603.3,0.0,-0.95342,7e-05,3.73039]
[1777459286287,36.54,77601.81,0.0,-0.95349,7e-05,3.72598]
[1777459288301,36.54,77596.36,0.0,-0.95385,7e-05,3.70234]
[1777459290313,36.54,77590.15,0.0,-0.95428,7e-05,3.67433]
[1777459291320,36.54,77589.62,0.0,-0.95438,7e-05,3.66644]
[1777459296356,36.54,77587.44,0.0,-0.95453,7e-05,3.65697]
[1777459298370,36.54,77574.49,0.0,-0.95541,7e-05,3.59945]
[1777459299378,36.54,77569.97,0.0,-0.95571,7e-05,3.57963]
[1777459302398,36.54,77576.32,0.0,-0.95527,7e-05,3.60819]
[1777459306433,36.57,77576.01,0.0,-0.95519,7e-05,3.61363]
[1777459308447,36.57,77576.06,0.0,-0.95518,7e-05,3.61411]
[1777459311468,36.58,77569.15,0.0,-0.9556,7e-05,3.58638]
[1777459312475,36.58,77563.2,0.0,-0.95597,7e-05,3.56201]
[1777459313481,36.58,77562.68,0.0,-0.956,7e-05,3.55995]
[1777459316504,36.59,77568.22,0.0,-0.95562,7e-05,3.58497]
[1777459321538,36.59,77568.53,0.0,-0.95559,7e-05,3.58731]
[1777459326573,36.59,77562.5,0.0,-0.95597,7e-05,3.56185]
[1777459328587,36.6,77562.08,0.0,-0.956,7e-05,3.5605]
[1777459333622,36.6,77560.33,0.0,-0.95609,7e-05,3.55421]
[1777459337650,36.6,77565.6,0.0,-0.95572,7e-05,3.57843]
[1777459339664,36.61,77560.2,0.0,-0.95607,7e-05,3.55523]
[1777459342685,36.61,77555.33,0.0,-0.95638,7e-05,3.53509]
[1777459346113,36.61,77547.13,0.0,-0.9569,7e-05,3.5004]
[1777459348732,36.62,77546.16,0.0,-0.95695,7e-05,3.4972]
[1777459350747,36.62,77537.92,0.0,-0.95748,6e-05,3.46235]
[1777459356183,36.63,77534.42,0.0,-0.95773,6e-05,3.44382]
[1777459361822,36.59,77531.81,0.0,-0.95805,6e-05,3.42301]
[1777459366869,36.59,77534.54,0.0,-0.95789,6e-05,3.43386]
[1777459371893,36.59,77537.08,0.0,-0.9577,6e-05,3.446]
[1777459374914,36.6,77543.64,0.0,-0.95723,7e-05,3.4771]
[1777459378942,36.61,77550.61,0.0,-0.95676,7e-05,3.50862]
[1777459380958,36.61,77557.05,0.0,-0.95633,7e-05,3.5372]
[1777459382974,36.61,77540.7,0.0,-0.9574,6e-05,3.46618]
[1777459383982,36.61,77530.82,0.0,-0.95804,6e-05,3.42349]
[1777459389016,36.6,77531.41,0.0,-0.95802,6e-05,3.42456]
[1777459391030,36.6,77525.97,0.0,-0.95838,6e-05,3.40079]
[1777459392037,36.6,77531.89,0.0,-0.95801,6e-05,3.42575]
[1777459393045,36.6,77542.66,0.0,-0.95731,6e-05,3.47235]
[1777459395062,36.6,77553.89,0.0,-0.95656,7e-05,3.5216]
[1777459400094,36.61,77551.34,0.0,-0.95671,7e-05,3.51174]
[1777459405131,36.61,77551.86,0.0,-0.95666,7e-05,3.51525]
[1777459410163,36.62,77552.21,0.0,-0.95662,7e-05,3.51801]
[1777459415198,36.62,77552.13,0.0,-0.95667,7e-05,3.51344]
[1777459420233,36.63,77552.26,0.0,-0.95664,7e-05,3.51526]
[1777459425270,36.63,77551.59,0.0,-0.95666,7e-05,3.5136]
[1777459429298,36.63,77544.46,0.0,-0.95711,7e-05,3.4838]
[1777459434333,36.64,77547.12,0.0,-0.95692,7e-05,3.49673]
[1777459439369,36.64,77545.54,0.0,-0.957,7e-05,3.49128]
[1777459444406,36.65,77544.57,0.0,-0.95704,7e-05,3.48845]
[1777459449439,36.65,77543.91,0.0,-0.95706,7e-05,3.48697]
[1777459453469,36.66,77538.9,0.0,-0.95737,6e-05,3.46651]
[1777459458504,36.66,77539.64,0.0,-0.9573,6e-05,3.47153]
[1777459464546,36.67,77540.16,0.0,-0.95724,6e-05,3.47555]
[1777459469581,36.68,77540.11,0.0,-0.95722,6e-05,3.4768]
[1777459474619,36.68,77539.08,0.0,-0.95733,6e-05,3.4681]
[1777459475625,36.68,77534.94,0.0,-0.95759,6e-05,3.45094]
[1777459476632,36.68,77528.22,0.0,-0.95801,6e-05,3.42257]
[1777459478645,36.68,77518.31,0.0,-0.95865,6e-05,3.37988]
[1777459485694,36.67,77517.03,0.0,-0.95876,6e-05,3.37261]
[1777459490731,36.67,77518.33,0.0,-0.95869,6e-05,3.37701]
[1777459495765,36.66,77520.17,0.0,-0.9586,6e-05,3.38311]
[1777459500801,36.66,77519.67,0.0,-0.95866,6e-05,3.37955]
[1777459505836,36.67,77517.34,0.0,-0.95877,6e-05,3.37188]
[1777459510872,36.68,77514.14,0.0,-0.95894,6e-05,3.36067]
[1777459515907,36.68,77513.57,0.0,-0.95895,6e-05,3.35986]
[1777459520946,36.69,77516.03,0.0,-0.95876,6e-05,3.3725]
[1777459521951,36.69,77523.93,0.0,-0.95825,6e-05,3.40638]
[1777459522957,36.69,77531.18,0.0,-0.95778,6e-05,3.43764]
[1777459528388,36.7,77539.98,0.0,-0.95719,6e-05,3.47699]
[1777459531013,36.7,77547.5,0.0,-0.95675,7e-05,3.50478]
[1777459535042,36.7,77554.28,0.0,-0.95632,7e-05,3.53369]
[1777459540076,36.7,77554.02,0.0,-0.95632,7e-05,3.53328]
[1777459545112,36.7,77555.2,0.0,-0.95623,7e-05,3.5395]
[1777459550147,36.71,77556.97,0.0,-0.9561,7e-05,3.54808]
[1777459556189,36.71,77559.06,0.0,-0.95594,7e-05,3.55815]
[1777459561224,36.71,77559.79,0.0,-0.95588,7e-05,3.56212]
[1777459563239,36.71,77573.79,0.0,-0.95494,7e-05,3.624]
[1777459564245,36.71,77573.79,0.0,-0.95494,7e-05,3.62406]
[1777459566262,36.71,77580.26,0.0,-0.9545,7e-05,3.65283]
[1777459571297,36.71,77576.6,0.0,-0.95475,7e-05,3.63667]
[1777459574318,36.72,77582.98,0.0,-0.95431,7e-05,3.66521]
[1777459576332,36.72,77588.01,0.0,-0.95396,7e-05,3.68772]
[1777459581367,36.72,77587.41,0.0,-0.954,7e-05,3.68504]
[1777459586402,36.72,77591.3,0.0,-0.95373,7e-05,3.70252]
[1777459591436,36.74,77592.75,0.0,-0.95361,7e-05,3.70928]
[1777459596473,36.74,77595.5,0.0,-0.95342,7e-05,3.72163]
[1777459601507,36.74,77589.66,0.0,-0.95382,7e-05,3.69537]
[1777459602514,36.74,77586.42,0.0,-0.95404,7e-05,3.68092]
[1777459607551,36.74,77586.47,0.0,-0.95404,7e-05,3.68148]
[1777459612586,36.74,77591.91,0.0,-0.95366,7e-05,3.70621]
[1777459617622,36.74,77595.14,0.0,-0.95343,7e-05,3.721]
[1777459621649,36.74,77600.6,0.0,-0.95305,7e-05,3.74573]
[1777459624677,36.74,77602.17,0.0,-0.95294,7e-05,3.7528]
[1777459628700,36.74,77596.3,0.0,-0.95335,7e-05,3.72626]
[1777459633733,36.74,77594.05,0.0,-0.9535,7e-05,3.71625]
[1777459638769,36.74,77593.59,0.0,-0.95353,7e-05,3.71436]
[1777459643803,36.74,77594.47,0.0,-0.95347,7e-05,3.71847]
[1777459648839,36.74,77594.1,0.0,-0.95349,7e-05,3.71695]
[1777459653874,36.74,77594.71,0.0,-0.95351,7e-05,3.71421]
[1777459659303,36.74,77592.59,0.0,-0.95365,7e-05,3.70488]
[1777459664951,36.74,77593.99,0.0,-0.95355,7e-05,3.71139]
[1777459669987,36.74,77592.36,0.0,-0.95366,7e-05,3.70421]
[1777459675023,36.74,77592.69,0.0,-0.95364,7e-05,3.70581]
[1777459680061,36.74,77591.93,0.0,-0.95369,7e-05,3.70252]
[1777459685091,36.75,77594.48,0.0,-0.95351,7e-05,3.71402]
[1777459690130,36.74,77596.74,0.0,-0.95336,7e-05,3.72414]
[1777459695173,36.74,77601.85,0.0,-0.953,7e-05,3.74701]
[1777459700207,36.74,77596.94,0.0,-0.95335,7e-05,3.72464]
[1777459705628,36.74,77597.77,0.0,-0.95329,7e-05,3.72821]
[1777459711284,36.74,77598.31,0.0,-0.95332,7e-05,3.72481]
[1777459716320,36.74,77601.79,0.0,-0.95308,7e-05,3.7403]
[1777459721354,36.74,77601.45,0.0,-0.95311,7e-05,3.73848]
[1777459724375,36.74,77606.79,0.0,-0.95274,7e-05,3.7624]
[1777459729410,36.74,77607.79,0.0,-0.95268,7e-05,3.76638]
[1777459731424,36.74,77613.75,0.0,-0.95226,7e-05,3.79322]
[1777459732431,36.74,77619.7,0.0,-0.95184,7e-05,3.8202]
[1777459737466,36.73,77619.24,0.0,-0.95189,7e-05,3.81711]
[1777459742513,36.73,77619.31,0.0,-0.9519,7e-05,3.81654]
[1777459747545,36.73,77621.9,0.0,-0.95173,7e-05,3.82743]
[1777459752580,36.72,77619.02,0.0,-0.95195,7e-05,3.81332]
[1777459755983,36.72,77613.98,0.0,-0.95232,7e-05,3.78967]
[1777459761644,36.72,77616.77,0.0,-0.95213,7e-05,3.80176]
[1777459766679,36.72,77612.83,0.0,-0.95242,7e-05,3.78329]
[1777459771718,36.71,77612.2,0.0,-0.95254,7e-05,3.77409]
[1777459776755,36.71,77613.91,0.0,-0.95243,7e-05,3.78125]
[1777459781788,36.71,77617.5,0.0,-0.95219,7e-05,3.79693]
[1777459788837,36.71,77620.62,0.0,-0.95198,7e-05,3.80999]
[1777459793874,36.7,77620.49,0.0,-0.952,7e-05,3.80876]
[1777459799914,36.7,77621.63,0.0,-0.95194,7e-05,3.81282]
[1777459802935,36.7,77630.12,0.0,-0.95134,7e-05,3.85124]
[1777459807970,36.69,77630.55,0.0,-0.95133,7e-05,3.8521]
[1777459813011,36.69,77631.99,0.0,-0.95124,7e-05,3.85758]
[1777459818043,36.69,77633.47,0.0,-0.95114,7e-05,3.86422]
[1777459819049,36.69,77627.11,0.0,-0.9516,7e-05,3.83469]
[1777459820056,36.69,77621.87,0.0,-0.95198,7e-05,3.81047]
[1777459824084,36.69,77626.88,0.0,-0.95163,7e-05,3.83265]
[1777459830126,36.68,77625.37,0.0,-0.95176,7e-05,3.82453]
[1777459836551,36.68,77627.56,0.0,-0.95168,7e-05,3.82777]
[1777459840196,36.68,77618.1,0.0,-0.95237,7e-05,3.78384]
[1777459843217,36.67,77612.39,0.0,-0.95278,7e-05,3.7576]
[1777459848253,36.67,77607.92,0.0,-0.95309,7e-05,3.7371]
[1777459853289,36.67,77605.97,0.0,-0.95323,7e-05,3.72811]
[1777459858322,36.67,77603.82,0.0,-0.95338,7e-05,3.71829]
[1777459863358,36.67,77604.61,0.0,-0.95333,7e-05,3.72181]
[1777459868395,36.67,77603.48,0.0,-0.95341,7e-05,3.71668]
[1777459873428,36.67,77603.88,0.0,-0.95338,7e-05,3.71845]
[1777459878463,36.67,77604.13,0.0,-0.95337,7e-05,3.71951]
[1777459881484,36.67,77594.73,0.0,-0.95402,7e-05,3.67733]
[1777459886902,36.67,77594.92,0.0,-0.954,7e-05,3.67842]
[1777459892561,36.67,77597.44,0.0,-0.95389,7e-05,3.68433]
[1777459897596,36.67,77596.15,0.0,-0.95397,7e-05,3.67879]
[1777459904645,36.68,77595.24,0.0,-0.95403,7e-05,3.67499]
[1777459909681,36.68,77592.0,0.0,-0.95425,7e-05,3.66067]
[1777459914715,36.68,77590.39,0.0,-0.95436,7e-05,3.65375]
[1777459919749,36.68,77588.54,0.0,-0.95448,7e-05,3.64578]
[1777459924787,36.68,77587.1,0.0,-0.95457,7e-05,3.63966]
[1777459930828,36.68,77588.87,0.0,-0.95445,7e-05,3.64796]
[1777459935863,36.68,77592.97,0.0,-0.95416,7e-05,3.66664]
[1777459938883,36.68,77585.83,0.0,-0.95464,7e-05,3.63509]
[1777459943919,36.69,77577.51,0.0,-0.9552,7e-05,3.59886]
[1777459945933,36.69,77571.76,0.0,-0.95558,7e-05,3.57389]
[1777459950969,36.69,77580.24,0.0,-0.95499,7e-05,3.61233]
[1777459951975,36.69,77584.38,0.0,-0.95477,7e-05,3.62526]
[1777459953988,36.69,77587.91,0.0,-0.95453,7e-05,3.64118]
[1777459956002,36.69,77591.42,0.0,-0.95429,7e-05,3.65699]
[1777459961040,36.69,77592.43,0.0,-0.95421,7e-05,3.66186]
[1777459966074,36.69,77588.7,0.0,-0.95446,7e-05,3.64557]
[1777459969095,36.7,77583.52,0.0,-0.95481,7e-05,3.62286]
[1777459974130,36.7,77589.0,0.0,-0.95443,7e-05,3.64787]
[1777459979164,36.7,77592.02,0.0,-0.95421,7e-05,3.66194]
[1777459984200,36.7,77596.9,0.0,-0.95386,7e-05,3.68434]
[1777459989235,36.7,77598.45,0.0,-0.95375,7e-05,3.69179]
[1777459994270,36.71,77595.15,0.0,-0.95397,7e-05,3.67747]
[1777459999305,36.71,77590.92,0.0,-0.95425,7e-05,3.65905]
[1777460004340,36.71,77589.08,0.0,-0.95437,7e-05,3.65138]
[1777460009376,36.71,77587.41,0.0,-0.95448,7e-05,3.64446]
[1777460014410,36.71,77589.1,0.0,-0.95442,7e-05,3.64691]
[1777460019450,36.71,77590.19,0.0,-0.95434,7e-05,3.65229]
[1777460024484,36.72,77590.7,0.0,-0.95429,7e-05,3.65508]
[1777460027886,36.72,77595.75,0.0,-0.95394,7e-05,3.67795]
[1777460029522,36.72,77600.25,0.0,-0.95363,7e-05,3.69826]
[1777460034554,36.72,77598.95,0.0,-0.9537,7e-05,3.69375]
[1777460039590,36.72,77600.22,0.0,-0.95361,7e-05,3.69956]
[1777460044624,36.72,77600.68,0.0,-0.95357,7e-05,3.70166]
[1777460050666,36.72,77602.86,0.0,-0.95342,7e-05,3.71132]
[1777460055704,36.72,77599.25,0.0,-0.95368,7e-05,3.69497]
[1777460056711,36.72,77607.24,0.0,-0.95312,7e-05,3.73088]
[1777460060739,36.72,77610.88,0.0,-0.95287,7e-05,3.74688]
[1777460065774,36.72,77605.86,0.0,-0.95323,7e-05,3.72357]
[1777460070810,36.71,77602.32,0.0,-0.9535,7e-05,3.70653]
[1777460074837,36.71,77599.37,0.0,-0.95377,7e-05,3.68748]
[1777460078236,36.71,77594.46,0.0,-0.95411,7e-05,3.66551]
[1777460081886,36.71,77586.91,0.0,-0.95463,7e-05,3.63201]
[1777460086920,36.72,77586.35,0.0,-0.95466,7e-05,3.6299]
[1777460091960,36.72,77587.85,0.0,-0.95455,7e-05,3.63671]
[1777460093970,36.71,77594.8,0.0,-0.95408,7e-05,3.6674]
[1777460099005,36.71,77597.52,0.0,-0.95391,7e-05,3.67867]
[1777460104050,36.71,77598.97,0.0,-0.95382,7e-05,3.68428]
[1777460109083,36.71,77596.56,0.0,-0.954,7e-05,3.67269]
[1777460112104,36.7,77592.2,0.0,-0.95431,7e-05,3.65283]
[1777460117145,36.7,77594.72,0.0,-0.95414,7e-05,3.66364]
[1777460122178,36.7,77592.8,0.0,-0.95428,7e-05,3.65467]
[1777460126205,36.7,77590.11,0.0,-0.95447,7e-05,3.64247]
[1777460131242,36.7,77592.62,0.0,-0.95436,7e-05,3.64797]
[1777460136276,36.7,77586.93,0.0,-0.95475,7e-05,3.62269]
[1777460140303,36.7,77581.79,0.0,-0.95508,7e-05,3.60092]
[1777460145339,36.71,77581.39,0.0,-0.95509,7e-05,3.60039]
[1777460148360,36.71,77587.49,0.0,-0.95467,7e-05,3.62786]
[1777460153395,36.71,77586.15,0.0,-0.95474,7e-05,3.62308]
[1777460158797,36.72,77587.77,0.0,-0.95462,7e-05,3.6312]
[1777460162458,36.72,77581.59,0.0,-0.95502,7e-05,3.60462]
[1777460167493,36.72,77582.88,0.0,-0.95492,7e-05,3.61136]
[1777460168867,36.72,77572.68,0.0,-0.95561,7e-05,3.56663]
[1777460169507,36.73,77572.74,0.0,-0.9556,7e-05,3.56717]
[1777460174542,36.73,77573.69,0.0,-0.95551,7e-05,3.57268]
[1777460179576,36.73,77575.1,0.0,-0.9554,7e-05,3.58016]
[1777460184614,36.74,77574.74,0.0,-0.9554,7e-05,3.57982]
[1777460189648,36.74,77573.77,0.0,-0.95545,7e-05,3.57686]
[1777460194683,36.75,77573.07,0.0,-0.95554,7e-05,3.56962]
[1777460197704,36.75,77578.0,0.0,-0.95519,7e-05,3.59208]
[1777460202739,36.76,77573.4,0.0,-0.95549,7e-05,3.57308]
[1777460207773,36.76,77570.44,0.0,-0.95566,7e-05,3.56139]
[1777460212808,36.76,77566.69,0.0,-0.95589,7e-05,3.5463]
[1777460217844,36.77,77566.76,0.0,-0.95587,7e-05,3.54792]
[1777460222880,36.77,77564.75,0.0,-0.95598,7e-05,3.54044]
[1777460227914,36.78,77566.23,0.0,-0.95587,7e-05,3.5481]
[1777460232949,36.78,77564.87,0.0,-0.95594,7e-05,3.54331]
[1777460237984,36.79,77564.32,0.0,-0.95596,7e-05,3.54205]
[1777460241005,36.79,77570.62,0.0,-0.95553,7e-05,3.57022]
[1777460246040,36.79,77571.12,0.0,-0.95548,7e-05,3.5733]
[1777460251075,36.79,77569.24,0.0,-0.95566,7e-05,3.56036]
[1777460256110,36.8,77568.18,0.0,-0.95571,7e-05,3.55662]
[1777460261144,36.8,77568.95,0.0,-0.95565,7e-05,3.56089]
[1777460266180,36.8,77567.38,0.0,-0.95574,7e-05,3.55485]
[1777460271215,36.81,77563.7,0.0,-0.95597,7e-05,3.53961]
[1777460276250,36.81,77563.76,0.0,-0.95596,7e-05,3.54074]
[1777460281287,36.81,77559.37,0.0,-0.95623,7e-05,3.52249]
[1777460286320,36.82,77561.14,0.0,-0.9561,7e-05,3.53112]
[1777460291359,36.82,77562.73,0.0,-0.95598,7e-05,3.53913]
[1777460296390,36.82,77565.2,0.0,-0.9558,7e-05,3.55074]
[1777460301425,36.83,77567.91,0.0,-0.95561,7e-05,3.56334]
[1777460306460,36.83,77568.89,0.0,-0.95553,7e-05,3.56834]
[1777460311494,36.83,77569.38,0.0,-0.95555,7e-05,3.56614]
[1777460316530,36.83,77570.03,0.0,-0.95549,7e-05,3.56968]
[1777460321564,36.84,77569.51,0.0,-0.95552,7e-05,3.5681]
[1777460327607,36.84,77568.59,0.0,-0.95556,7e-05,3.56501]
[1777460332641,36.84,77570.19,0.0,-0.95544,7e-05,3.57277]
[1777460337676,36.85,77569.21,0.0,-0.9555,7e-05,3.56926]
[1777460342712,36.85,77567.76,0.0,-0.95558,7e-05,3.56369]
[1777460347747,36.85,77564.25,0.0,-0.9558,7e-05,3.54922]
[1777460352785,36.86,77563.89,0.0,-0.95581,7e-05,3.54853]
[1777460357817,36.86,77562.16,0.0,-0.95592,7e-05,3.54168]
[1777460362852,36.86,77564.16,0.0,-0.95577,7e-05,3.55141]
[1777460367887,36.86,77563.53,0.0,-0.9558,7e-05,3.54947]
[1777460371915,36.87,77567.47,0.0,-0.95559,7e-05,3.56164]
[1777460372921,36.87,77573.49,0.0,-0.95519,7e-05,3.58812]
[1777460377956,36.87,77576.71,0.0,-0.95496,7e-05,3.60258]
[1777460380362,36.87,77582.06,0.0,-0.95459,7e-05,3.62681]
[1777460386013,36.87,77585.95,0.0,-0.95432,7e-05,3.64437]
[1777460391047,36.86,77583.34,0.0,-0.95455,7e-05,3.6294]
[1777460396082,36.85,77583.12,0.0,-0.95462,7e-05,3.62514]
[1777460401119,36.84,77584.34,0.0,-0.95458,7e-05,3.62736]
[1777460405150,36.83,77576.91,0.0,-0.95513,7e-05,3.59209]
[1777460410575,36.81,77578.22,0.0,-0.95509,7e-05,3.59439]
[1777460416226,36.8,77579.17,0.0,-0.95507,7e-05,3.59571]
[1777460421260,36.79,77582.71,0.0,-0.95488,7e-05,3.60842]
[1777460426296,36.78,77585.37,0.0,-0.95474,7e-05,3.61731]
[1777460431332,36.77,77585.81,0.0,-0.95482,7e-05,3.61082]
[1777460436367,36.76,77585.15,0.0,-0.95491,7e-05,3.60511]
[1777460441404,36.75,77583.04,0.0,-0.95509,7e-05,3.59304]
[1777460444424,36.75,77588.1,0.0,-0.95478,7e-05,3.61379]
[1777460447445,36.74,77594.7,0.0,-0.95435,7e-05,3.64136]
[1777460452481,36.7,77591.02,0.0,-0.95481,7e-05,3.61175]
[1777460457516,36.6,77590.94,0.0,-0.95526,7e-05,3.58301]
[1777460462551,36.59,77593.21,0.0,-0.95514,7e-05,3.59044]
[1777460467586,36.59,77593.79,0.0,-0.95509,7e-05,3.59409]
[1777460468598,36.59,77589.64,0.0,-0.95537,7e-05,3.57549]
[1777460473634,36.58,77584.5,0.0,-0.95575,7e-05,3.55067]
[1777460478667,36.58,77579.86,0.0,-0.95609,7e-05,3.52834]
[1777460482695,36.57,77572.05,0.0,-0.95663,7e-05,3.49311]
[1777460483702,36.57,77566.98,0.0,-0.95698,7e-05,3.47045]
[1777460488737,36.57,77566.34,0.0,-0.95704,7e-05,3.46623]
[1777460491758,36.56,77561.26,0.0,-0.95745,7e-05,3.438]
[1777460494779,36.56,77556.1,0.0,-0.95779,6e-05,3.4151]
[1777460499814,36.56,77549.55,0.0,-0.95823,6e-05,3.38601]
[1777460501211,36.56,77536.59,0.0,-0.95906,6e-05,3.33087]
[1777460502835,36.56,77529.8,0.0,-0.95949,6e-05,3.30213]
[1777460506863,36.55,77525.06,0.0,-0.95979,6e-05,3.28216]
[1777460508877,36.55,77515.37,0.0,-0.96039,6e-05,3.24184]
[1777460511283,36.55,77521.07,0.0,-0.96004,6e-05,3.26561]
[1777460511898,36.55,77520.65,0.0,-0.96007,6e-05,3.26386]
[1777460516932,36.56,77516.97,0.0,-0.96029,6e-05,3.24859]
[1777460521967,36.56,77514.38,0.0,-0.96045,6e-05,3.23795]
[1777460527003,36.56,77513.74,0.0,-0.96049,6e-05,3.23542]
[1777460532038,36.56,77514.27,0.0,-0.96045,6e-05,3.23772]
[1777460537073,36.56,77513.68,0.0,-0.96049,6e-05,3.23536]
[1777460542108,36.56,77512.23,0.0,-0.96058,6e-05,3.22945]
[1777460547143,36.56,77508.02,0.0,-0.96083,6e-05,3.21219]
[1777460552178,36.56,77508.93,0.0,-0.96083,6e-05,3.21092]
[1777460557213,36.56,77512.87,0.0,-0.96059,6e-05,3.22738]
[1777460560235,36.56,77524.93,0.0,-0.95984,6e-05,3.27748]
[1777460561635,36.56,77528.56,0.0,-0.95962,6e-05,3.29257]
[1777460567283,36.56,77525.75,0.0,-0.9598,6e-05,3.28023]
[1777460572318,36.55,77525.09,0.0,-0.95985,6e-05,3.27696]
[1777460577352,36.55,77528.41,0.0,-0.95965,6e-05,3.29031]
[1777460581777,36.55,77539.55,0.0,-0.95896,6e-05,3.33644]
[1777460584408,36.55,77545.99,0.0,-0.95856,6e-05,3.36327]
[1777460585411,36.55,77553.22,0.0,-0.9581,6e-05,3.39381]
[1777460589440,36.54,77544.29,0.0,-0.95869,6e-05,3.35458]
[1777460591846,36.54,77542.66,0.0,-0.9588,6e-05,3.34704]
[1777460597496,36.54,77544.13,0.0,-0.95872,6e-05,3.35235]
[1777460602534,36.53,77546.91,0.0,-0.95856,6e-05,3.36326]
[1777460607569,36.53,77548.21,0.0,-0.95849,6e-05,3.36788]
[1777460612607,36.53,77550.05,0.0,-0.95845,6e-05,3.3694]
[1777460617639,36.52,77548.89,0.0,-0.95853,6e-05,3.36362]
[1777460622674,36.52,77547.29,0.0,-0.95865,6e-05,3.35601]
[1777460625694,36.52,77556.37,0.0,-0.95807,6e-05,3.39418]
[1777460627709,36.52,77557.1,0.0,-0.95803,6e-05,3.39682]
[1777460632744,36.51,77559.19,0.0,-0.95792,6e-05,3.40451]
[1777460637779,36.51,77559.67,0.0,-0.95791,6e-05,3.40507]
[1777460642815,36.5,77564.84,0.0,-0.95759,7e-05,3.42597]
[1777460647850,36.51,77566.15,0.0,-0.95747,7e-05,3.43373]
[1777460653892,36.52,77566.67,0.0,-0.9574,7e-05,3.43842]
[1777460657921,36.53,77571.44,0.0,-0.95707,7e-05,3.46059]
[1777460662955,36.53,77573.23,0.0,-0.95692,7e-05,3.47009]
[1777460667989,36.54,77577.79,0.0,-0.9566,7e-05,3.49151]
[1777460673026,36.54,77581.0,0.0,-0.95642,7e-05,3.50152]
[1777460675040,36.54,77590.05,0.0,-0.95581,7e-05,3.54173]
[1777460677055,36.55,77596.31,0.0,-0.95538,7e-05,3.56977]
[1777460680077,36.55,77601.36,0.0,-0.95502,7e-05,3.5927]
[1777460685111,36.55,77601.75,0.0,-0.95499,7e-05,3.59522]
[1777460689139,36.55,77594.62,0.0,-0.95546,7e-05,3.56436]
[1777460694188,36.56,77599.1,0.0,-0.95514,7e-05,3.58522]
[1777460695192,36.56,77613.29,0.0,-0.95416,7e-05,3.6486]
[1777460696199,36.56,77629.08,0.0,-0.95306,7e-05,3.71984]
[1777460697206,36.56,77636.81,0.0,-0.95251,7e-05,3.75497]
[1777460702617,36.55,77638.57,0.0,-0.95239,7e-05,3.76252]
[1777460705262,36.55,77631.84,0.0,-0.95287,7e-05,3.7316]
[1777460710297,36.55,77630.4,0.0,-0.95298,7e-05,3.72486]
[1777460715332,36.55,77629.91,0.0,-0.95301,7e-05,3.72249]
[1777460720367,36.55,77628.51,0.0,-0.95311,7e-05,3.71612]
[1777460725403,36.55,77627.54,0.0,-0.95318,7e-05,3.71181]
[1777460730439,36.55,77624.83,0.0,-0.95337,7e-05,3.69974]
[1777460732827,36.55,77618.36,0.0,-0.95389,7e-05,3.66505]
[1777460736480,36.56,77612.31,0.0,-0.9543,7e-05,3.63837]
[1777460738494,36.56,77606.81,0.0,-0.95467,7e-05,3.6141]
[1777460739501,36.56,77600.07,0.0,-0.95513,7e-05,3.58435]
[1777460742898,36.56,77607.02,0.0,-0.95464,7e-05,3.616]
[1777460746555,36.56,77612.12,0.0,-0.95429,7e-05,3.63918]
[1777460751586,36.56,77610.09,0.0,-0.95442,7e-05,3.63068]
[1777460756621,36.57,77609.57,0.0,-0.95444,7e-05,3.62895]
[1777460761659,36.57,77608.78,0.0,-0.95449,7e-05,3.62597]
[1777460766694,36.57,77609.39,0.0,-0.95444,7e-05,3.62922]
[1777460771729,36.57,77611.97,0.0,-0.95425,7e-05,3.64118]
[1777460776764,36.57,77610.37,0.0,-0.95436,7e-05,3.63436]
[1777460781799,36.57,77607.05,0.0,-0.95458,7e-05,3.6198]
[1777460782812,36.57,77606.62,0.0,-0.95461,7e-05,3.61796]
[1777460787843,36.57,77605.16,0.0,-0.95471,7e-05,3.61189]
[1777460790864,36.58,77597.42,0.0,-0.95523,7e-05,3.57778]
[1777460795899,36.58,77599.41,0.0,-0.95515,7e-05,3.58185]
[1777460800935,36.58,77598.03,0.0,-0.95523,7e-05,3.57646]
[1777460801941,36.58,77589.69,0.0,-0.95579,7e-05,3.53988]
[1777460806977,36.58,77589.73,0.0,-0.95579,7e-05,3.53975]
[1777460808989,36.58,77582.16,0.0,-0.95632,7e-05,3.50568]
[1777460813019,36.57,77587.96,0.0,-0.95595,7e-05,3.52935]
[1777460818054,36.56,77584.59,0.0,-0.95621,7e-05,3.51237]
[1777460821075,36.56,77574.29,0.0,-0.95692,7e-05,3.46631]
[1777460824096,36.56,77568.3,0.0,-0.95733,7e-05,3.43945]
[1777460825103,36.56,77561.88,0.0,-0.95775,7e-05,3.41155]
[1777460827117,36.55,77556.7,0.0,-0.95809,6e-05,3.3889]
[1777460830139,36.55,77548.32,0.0,-0.95864,6e-05,3.35266]
[1777460835173,36.55,77541.74,0.0,-0.95907,6e-05,3.32415]
[1777460840208,36.55,77539.88,0.0,-0.95919,6e-05,3.31592]
[1777460842222,36.55,77544.74,0.0,-0.95889,6e-05,3.33623]
[1777460843610,36.55,77539.71,0.0,-0.95921,6e-05,3.31487]
[1777460844242,36.55,77539.69,0.0,-0.95921,6e-05,3.3147]
[1777460845249,36.55,77533.73,0.0,-0.95959,6e-05,3.2896]
[1777460849278,36.55,77539.8,0.0,-0.95921,6e-05,3.31493]
[1777460851290,36.55,77544.8,0.0,-0.95895,6e-05,3.33043]
[1777460856326,36.54,77541.56,0.0,-0.95917,6e-05,3.31628]
[1777460861361,36.54,77541.23,0.0,-0.95919,6e-05,3.31449]
[1777460866396,36.54,77544.74,0.0,-0.95898,6e-05,3.32871]
[1777460871430,36.54,77541.53,0.0,-0.95919,6e-05,3.31464]
[1777460876465,36.54,77542.15,0.0,-0.95916,6e-05,3.31668]
[1777460881503,36.53,77541.72,0.0,-0.9592,6e-05,3.31428]
[1777460886536,36.53,77541.92,0.0,-0.95919,6e-05,3.31452]
[1777460892580,36.53,77541.08,0.0,-0.95926,6e-05,3.31024]
[1777460897613,36.53,77539.06,0.0,-0.9594,6e-05,3.30115]
[1777460902654,36.53,77538.38,0.0,-0.95945,6e-05,3.29777]
[1777460907689,36.52,77539.63,0.0,-0.95938,6e-05,3.30245]
[1777460912724,36.52,77540.35,0.0,-0.9594,6e-05,3.2995]
[1777460917759,36.52,77535.0,0.0,-0.95975,6e-05,3.27654]
[1777460922798,36.52,77534.97,0.0,-0.95975,6e-05,3.27604]
[1777460927844,36.52,77539.79,0.0,-0.95946,6e-05,3.29587]
[1777460932880,36.51,77538.58,0.0,-0.95954,6e-05,3.29022]
[1777460937909,36.51,77538.1,0.0,-0.95958,6e-05,3.28777]
[1777460942946,36.51,77533.09,0.0,-0.9599,6e-05,3.26636]
[1777460944962,36.51,77528.44,0.0,-0.96019,6e-05,3.24688]
[1777460948988,36.51,77520.29,0.0,-0.96069,6e-05,3.21295]
[1777460949996,36.51,77516.08,0.0,-0.96095,6e-05,3.19559]
[1777460952016,36.51,77521.41,0.0,-0.96062,6e-05,3.21767]
[1777460954029,36.51,77515.24,0.0,-0.961,6e-05,3.19222]
[1777460955043,36.51,77514.52,0.0,-0.96105,6e-05,3.18931]
[1777460958059,36.51,77507.93,0.0,-0.96144,6e-05,3.16244]
[1777460959066,36.51,77502.79,0.0,-0.96175,6e-05,3.14157]
[1777460960073,36.51,77502.92,0.0,-0.96174,6e-05,3.14224]
[1777460962087,36.51,77496.74,0.0,-0.96211,6e-05,3.11741]
[1777460963098,36.51,77492.68,0.0,-0.96235,6e-05,3.10117]
[1777460965110,36.52,77490.68,0.0,-0.96246,6e-05,3.09353]
[1777460968130,36.52,77495.96,0.0,-0.96214,6e-05,3.11546]
[1777460973165,36.52,77495.18,0.0,-0.96223,6e-05,3.10826]
[1777460976189,36.52,77480.94,0.0,-0.96307,6e-05,3.05119]
[1777460981224,36.53,77486.1,0.0,-0.96275,6e-05,3.07273]
[1777460984247,36.53,77492.35,0.0,-0.96238,6e-05,3.09809]
[1777460989281,36.53,77492.24,0.0,-0.96237,6e-05,3.09882]
[1777460994705,36.54,77483.53,0.0,-0.96286,6e-05,3.06509]
[1777461000361,36.53,77486.69,0.0,-0.96268,6e-05,3.07713]
[1777461005396,36.53,77489.49,0.0,-0.96253,6e-05,3.08744]
[1777461008417,36.53,77494.66,0.0,-0.96223,6e-05,3.10788]
[1777461013452,36.53,77495.44,0.0,-0.96219,6e-05,3.111]
[1777461017480,36.53,77502.15,0.0,-0.9618,6e-05,3.13729]
[1777461018489,36.53,77507.92,0.0,-0.96145,6e-05,3.16094]
[1777461021508,36.53,77513.33,0.0,-0.96111,6e-05,3.18342]
[1777461026544,36.53,77508.46,0.0,-0.9614,6e-05,3.16399]
[1777461029564,36.53,77502.5,0.0,-0.96176,6e-05,3.14016]
[1777461034985,36.53,77506.22,0.0,-0.96158,6e-05,3.1509]
[1777461040643,36.54,77506.81,0.0,-0.96153,6e-05,3.15421]
[1777461045678,36.54,77507.35,0.0,-0.96149,6e-05,3.15713]
[1777461050712,36.54,77508.15,0.0,-0.96143,6e-05,3.16109]
[1777461055748,36.54,77503.98,0.0,-0.96167,6e-05,3.14475]
[1777461061790,36.55,77501.58,0.0,-0.9618,6e-05,3.13598]
[1777461066825,36.55,77501.17,0.0,-0.96181,6e-05,3.13516]
[1777461069846,36.55,77495.25,0.0,-0.96217,6e-05,3.11059]
[1777461075274,36.54,77495.78,0.0,-0.96217,6e-05,3.11109]
[1777461080923,36.55,77497.06,0.0,-0.96207,6e-05,3.11733]
[1777461085345,36.54,77502.08,0.0,-0.96179,6e-05,3.13637]
[1777461090993,36.53,77503.21,0.0,-0.96176,6e-05,3.13893]
[1777461096028,36.53,77508.24,0.0,-0.96152,6e-05,3.15333]
[1777461100059,36.53,77502.5,0.0,-0.96186,6e-05,3.13063]
[1777461104084,36.53,77496.4,0.0,-0.96222,6e-05,3.10613]
[1777461107105,36.54,77504.76,0.0,-0.96171,6e-05,3.14069]
[1777461109119,36.54,77504.94,0.0,-0.9617,6e-05,3.14174]
[1777461114154,36.54,77504.96,0.0,-0.96168,6e-05,3.1426]
[1777461118196,36.54,77513.5,0.0,-0.96116,6e-05,3.17808]
[1777461122219,36.54,77517.51,0.0,-0.96092,6e-05,3.19375]
[1777461127255,36.53,77519.74,0.0,-0.96083,6e-05,3.19998]
[1777461130276,36.53,77526.51,0.0,-0.96043,6e-05,3.22699]
[1777461131284,36.52,77527.61,0.0,-0.96037,6e-05,3.23108]
[1777461133297,36.52,77537.76,0.0,-0.95973,6e-05,3.27342]
[1777461138332,36.52,77533.37,0.0,-0.96001,6e-05,3.25507]
[1777461143367,36.52,77533.79,0.0,-0.95998,6e-05,3.25685]
[1777461148402,36.52,77533.23,0.0,-0.96002,6e-05,3.25446]
[1777461153436,36.52,77532.41,0.0,-0.96013,6e-05,3.2457]
[1777461158472,36.52,77532.59,0.0,-0.96012,6e-05,3.24648]
[1777461163508,36.52,77532.64,0.0,-0.96012,6e-05,3.24674]
[1777461168541,36.52,77535.92,0.0,-0.95991,6e-05,3.2604]
[1777461173577,36.52,77534.14,0.0,-0.96002,6e-05,3.25279]
[1777461178612,36.52,77532.23,0.0,-0.96015,6e-05,3.24468]
[1777461186054,36.52,77532.34,0.0,-0.96014,6e-05,3.24486]
[1777461187676,36.52,77537.77,0.0,-0.95981,6e-05,3.26739]
[1777461192711,36.52,77540.05,0.0,-0.95967,6e-05,3.27641]
[1777461197746,36.52,77538.53,0.0,-0.95977,6e-05,3.26949]
[1777461202781,36.52,77537.16,0.0,-0.95987,6e-05,3.26322]
[1777461208824,36.51,77539.26,0.0,-0.95975,6e-05,3.27137]
[1777461214866,36.51,77540.51,0.0,-0.95974,6e-05,3.27062]
[1777461223931,36.51,77542.06,0.0,-0.95965,6e-05,3.27626]
[1777461228965,36.51,77538.58,0.0,-0.95988,6e-05,3.26127]
[1777461234001,36.51,77537.06,0.0,-0.95998,6e-05,3.2546]
[1777461239041,36.51,77535.34,0.0,-0.96009,6e-05,3.24748]
[1777461244075,36.51,77534.42,0.0,-0.96013,6e-05,3.24428]
[1777461249109,36.51,77536.26,0.0,-0.96001,6e-05,3.25252]
[1777461256546,36.51,77535.22,0.0,-0.96006,6e-05,3.24908]
[1777461262201,36.52,77534.4,0.0,-0.96011,6e-05,3.24618]
[1777461267237,36.52,77532.95,0.0,-0.96019,6e-05,3.2407]
[1777461272271,36.52,77532.39,0.0,-0.96027,6e-05,3.23361]
[1777461278313,36.52,77530.7,0.0,-0.96037,6e-05,3.2274]
[1777461283347,36.52,77530.92,0.0,-0.96034,6e-05,3.22896]
[1777461288387,36.53,77530.67,0.0,-0.96035,6e-05,3.22857]
[1777461293418,36.53,77530.28,0.0,-0.96036,6e-05,3.22772]
[1777461300467,36.53,77530.18,0.0,-0.96036,6e-05,3.22809]
[1777461307517,36.54,77530.54,0.0,-0.96032,6e-05,3.23057]
[1777461311545,36.54,77521.32,0.0,-0.96089,6e-05,3.19247]
[1777461316580,36.54,77521.51,0.0,-0.96088,6e-05,3.19324]
[1777461319601,36.54,77527.7,0.0,-0.9605,6e-05,3.21868]
[1777461323628,36.53,77533.67,0.0,-0.96013,6e-05,3.24318]
[1777461328664,36.53,77539.21,0.0,-0.95979,6e-05,3.26575]
[1777461331685,36.53,77544.76,0.0,-0.95951,6e-05,3.28317]
[1777461337114,36.53,77545.98,0.0,-0.95945,6e-05,3.28751]
[1777461340748,36.53,77552.0,0.0,-0.95908,6e-05,3.31214]
[1777461342762,36.52,77545.3,0.0,-0.95951,6e-05,3.28355]
[1777461347799,36.52,77543.31,0.0,-0.95964,6e-05,3.2745]
[1777461352833,36.52,77545.24,0.0,-0.95953,6e-05,3.2819]
[1777461357870,36.52,77547.4,0.0,-0.95941,6e-05,3.29024]
[1777461362904,36.51,77547.47,0.0,-0.95941,6e-05,3.28977]
[1777461367938,36.51,77545.84,0.0,-0.95953,6e-05,3.28215]
[1777461372974,36.51,77542.72,0.0,-0.95973,6e-05,3.26847]
[1777461378009,36.51,77541.26,0.0,-0.95983,6e-05,3.26175]
[1777461383044,36.5,77542.55,0.0,-0.95976,6e-05,3.26642]
[1777461388079,36.5,77540.65,0.0,-0.95989,6e-05,3.25773]
[1777461394121,36.5,77540.45,0.0,-0.95998,6e-05,3.25061]
[1777461399156,36.5,77541.82,0.0,-0.95991,6e-05,3.25558]
[1777461404191,36.49,77539.39,0.0,-0.96007,6e-05,3.24476]
[1777461407613,36.49,77527.45,0.0,-0.96082,6e-05,3.19475]
[1777461413255,36.49,77526.79,0.0,-0.96086,6e-05,3.19169]
[1777461417684,36.49,77533.74,0.0,-0.96044,6e-05,3.22003]
[1777461423323,36.49,77533.3,0.0,-0.96048,6e-05,3.21765]
[1777461428359,36.48,77533.56,0.0,-0.96047,6e-05,3.21817]
[1777461433394,36.48,77531.51,0.0,-0.9606,6e-05,3.2091]
[1777461438429,36.48,77534.13,0.0,-0.96045,6e-05,3.21938]
[1777461444471,36.48,77534.96,0.0,-0.96041,6e-05,3.22202]
[1777461446487,36.48,77528.97,0.0,-0.96079,6e-05,3.19696]
[1777461451519,36.47,77527.15,0.0,-0.96097,6e-05,3.18365]
[1777461456555,36.47,77529.23,0.0,-0.96084,6e-05,3.19186]
[1777461461591,36.47,77527.97,0.0,-0.96093,6e-05,3.18629]
[1777461466640,36.47,77528.01,0.0,-0.96093,6e-05,3.18618]
[1777461471676,36.47,77527.99,0.0,-0.96093,6e-05,3.18581]
[1777461476713,36.47,77528.88,0.0,-0.96088,6e-05,3.18917]
[1777461481746,36.47,77530.34,0.0,-0.9608,6e-05,3.19487]
[1777461486779,36.47,77534.62,0.0,-0.96054,6e-05,3.2122]
[1777461491815,36.47,77536.08,0.0,-0.96044,6e-05,3.21904]
[1777461496851,36.47,77535.39,0.0,-0.96046,6e-05,3.21774]
[1777461501885,36.48,77537.5,0.0,-0.96031,6e-05,3.22778]
[1777461506921,36.49,77539.93,0.0,-0.96013,6e-05,3.23978]
[1777461511956,36.49,77541.08,0.0,-0.96009,6e-05,3.24075]
[1777461516991,36.5,77541.82,0.0,-0.96002,6e-05,3.2454]
[1777461522026,36.5,77534.29,0.0,-0.96047,6e-05,3.21574]
[1777461527061,36.51,77531.18,0.0,-0.96063,6e-05,3.20467]
[1777461532096,36.51,77528.63,0.0,-0.96078,6e-05,3.19494]
[1777461537131,36.51,77523.99,0.0,-0.96106,6e-05,3.17586]
[1777461540153,36.51,77518.7,0.0,-0.96138,6e-05,3.15436]
[1777461545187,36.52,77519.83,0.0,-0.96131,6e-05,3.15941]
[1777461550222,36.52,77523.7,0.0,-0.96107,6e-05,3.17561]
[1777461555258,36.52,77527.2,0.0,-0.96085,6e-05,3.1903]
[1777461560292,36.52,77528.02,0.0,-0.96079,6e-05,3.19384]
[1777461565329,36.52,77526.58,0.0,-0.96088,6e-05,3.18818]
[1777461570362,36.52,77523.88,0.0,-0.96104,6e-05,3.1773]
[1777461575399,36.52,77521.4,0.0,-0.96125,6e-05,3.16223]
[1777461577411,36.52,77516.78,0.0,-0.96152,6e-05,3.14354]
[1777461580432,36.52,77510.33,0.0,-0.96191,6e-05,3.11771]
[1777461581439,36.52,77504.45,0.0,-0.96226,6e-05,3.0941]
[1777461586474,36.53,77500.85,0.0,-0.96246,6e-05,3.08071]
[1777461591515,36.53,77501.95,0.0,-0.96237,6e-05,3.08629]
[1777461592520,36.53,77495.52,0.0,-0.96276,6e-05,3.06008]
[1777461593527,36.53,77489.71,0.0,-0.96311,6e-05,3.03653]
[1777461594534,36.53,77483.71,0.0,-0.96346,6e-05,3.0124]
[1777461595541,36.53,77485.12,0.0,-0.96338,6e-05,3.01776]
[1777461600580,36.52,77489.02,0.0,-0.96317,6e-05,3.03202]
[1777461605611,36.52,77489.38,0.0,-0.96317,6e-05,3.03218]
[1777461610646,36.52,77489.78,0.0,-0.96313,6e-05,3.03486]
[1777461615681,36.53,77492.11,0.0,-0.96297,6e-05,3.04583]
[1777461620716,36.54,77495.28,0.0,-0.96276,6e-05,3.06009]
[1777461625751,36.54,77491.72,0.0,-0.96294,6e-05,3.04776]
[1777461630786,36.55,77494.8,0.0,-0.96274,6e-05,3.0617]
[1777461634814,36.55,77500.17,0.0,-0.96247,6e-05,3.07871]
[1777461639853,36.55,77491.9,0.0,-0.96296,6e-05,3.04528]
[1777461643878,36.55,77486.85,0.0,-0.96327,6e-05,3.02427]
[1777461648913,36.54,77489.03,0.0,-0.96316,6e-05,3.03185]
[1777461651933,36.55,77496.0,0.0,-0.96273,6e-05,3.06064]
[1777461656968,36.55,77496.55,0.0,-0.9627,6e-05,3.06318]
[1777461662009,36.55,77496.16,0.0,-0.96271,6e-05,3.06194]
[1777461667039,36.55,77497.02,0.0,-0.96264,6e-05,3.06687]
[1777461672077,36.56,77497.99,0.0,-0.96256,6e-05,3.07221]
[1777461677116,36.56,77502.57,0.0,-0.96227,6e-05,3.09202]
[1777461682148,36.57,77503.57,0.0,-0.96219,6e-05,3.09726]
[1777461687182,36.57,77502.41,0.0,-0.96224,6e-05,3.09377]
[1777461692218,36.58,77503.14,0.0,-0.96224,6e-05,3.09267]
[1777461697253,36.58,77501.11,0.0,-0.96236,6e-05,3.08462]
[1777461702288,36.57,77501.62,0.0,-0.96235,6e-05,3.0851]
[1777461707322,36.57,77500.3,0.0,-0.96246,6e-05,3.07822]
[1777461713364,36.56,77499.5,0.0,-0.96253,6e-05,3.07329]
[1777461718400,36.55,77499.7,0.0,-0.96254,6e-05,3.07271]
[1777461723438,36.55,77499.22,0.0,-0.96259,6e-05,3.06942]
[1777461724443,36.55,77494.09,0.0,-0.96289,6e-05,3.04863]
[1777461729865,36.54,77493.34,0.0,-0.96296,6e-05,3.04429]
[1777461735520,36.54,77495.79,0.0,-0.96283,6e-05,3.05299]
[1777461740555,36.54,77495.8,0.0,-0.96284,6e-05,3.05193]
[1777461745590,36.53,77495.94,0.0,-0.96285,6e-05,3.05139]
[1777461750624,36.53,77495.54,0.0,-0.96289,6e-05,3.04872]
[1777461755661,36.52,77500.52,0.0,-0.96267,6e-05,3.06243]
[1777461760696,36.52,77501.36,0.0,-0.96264,6e-05,3.06462]
[1777461765731,36.52,77501.08,0.0,-0.96267,6e-05,3.06235]
[1777461770770,36.51,77500.67,0.0,-0.96272,6e-05,3.05957]
[1777461775801,36.51,77498.07,0.0,-0.96287,6e-05,3.04923]
[1777461780836,36.52,77497.2,0.0,-0.96289,6e-05,3.04764]
[1777461785871,36.53,77500.51,0.0,-0.96267,6e-05,3.06281]
[1777461790905,36.53,77498.71,0.0,-0.96275,6e-05,3.05737]
[1777461795941,36.53,77495.29,0.0,-0.96296,6e-05,3.04266]
[1777461801983,36.53,77492.32,0.0,-0.96315,6e-05,3.03013]
[1777461807018,36.53,77493.15,0.0,-0.9631,6e-05,3.03376]
[1777461812052,36.53,77488.58,0.0,-0.96341,6e-05,3.01131]
[1777461817089,36.53,77483.78,0.0,-0.9637,6e-05,2.99162]
[1777461822123,36.53,77480.53,0.0,-0.9639,6e-05,2.97817]
[1777461827157,36.52,77481.77,0.0,-0.96383,6e-05,2.98238]
[1777461832192,36.52,77483.28,0.0,-0.96376,6e-05,2.98754]
[1777461837228,36.52,77482.02,0.0,-0.96384,6e-05,2.98172]
[1777461842263,36.51,77479.23,0.0,-0.96402,6e-05,2.96989]
[1777461847299,36.51,77477.25,0.0,-0.96414,6e-05,2.96127]
[1777461852337,36.51,77475.31,0.0,-0.96427,6e-05,2.95283]
[1777461857373,36.5,77474.17,0.0,-0.96434,6e-05,2.94753]
[1777461862407,36.5,77472.84,0.0,-0.96443,6e-05,2.94149]
[1777461867449,36.5,77466.62,0.0,-0.9648,6e-05,2.91652]
[1777461872477,36.5,77467.59,0.0,-0.96481,6e-05,2.91454]
[1777461877514,36.49,77465.06,0.0,-0.96496,6e-05,2.90417]
[1777461880921,36.49,77470.32,0.0,-0.96467,6e-05,2.92425]
[1777461886576,36.49,77470.18,0.0,-0.96469,6e-05,2.92287]
[1777461891611,36.49,77468.8,0.0,-0.96478,6e-05,2.91684]
[1777461896646,36.48,77467.17,0.0,-0.96488,6e-05,2.90987]
[1777461901682,36.48,77469.84,0.0,-0.96474,6e-05,2.91961]
[1777461906716,36.48,77466.59,0.0,-0.96493,6e-05,2.90638]
[1777461911752,36.48,77467.09,0.0,-0.96491,6e-05,2.90781]
[1777461916786,36.48,77466.67,0.0,-0.96494,6e-05,2.90571]
[1777461921821,36.47,77466.46,0.0,-0.96496,6e-05,2.90452]
[1777461926858,36.47,77465.62,0.0,-0.96501,6e-05,2.90075]
[1777461931891,36.47,77466.48,0.0,-0.96503,6e-05,2.89857]
[1777461936926,36.47,77463.53,0.0,-0.9652,6e-05,2.88682]
[1777461941961,36.47,77464.96,0.0,-0.96512,6e-05,2.89204]
[1777461946996,36.47,77463.09,0.0,-0.96523,6e-05,2.88453]
[1777461950023,36.47,77456.08,0.0,-0.96562,6e-05,2.85742]
[1777461952031,36.47,77450.97,0.0,-0.96591,6e-05,2.83785]
[1777461954045,36.47,77447.1,0.0,-0.96612,5e-05,2.82315]
[1777461958075,36.47,77442.0,0.0,-0.9664,5e-05,2.80405]
[1777461963109,36.47,77438.81,0.0,-0.96657,5e-05,2.79229]
[1777461968143,36.47,77441.27,0.0,-0.96642,5e-05,2.80207]
[1777461973178,36.47,77445.82,0.0,-0.96617,5e-05,2.81961]
[1777461978213,36.47,77442.48,0.0,-0.96635,5e-05,2.8072]
[1777461983248,36.47,77443.16,0.0,-0.96631,5e-05,2.81002]
[1777461988283,36.47,77443.64,0.0,-0.96628,5e-05,2.81205]
[1777461992311,36.48,77437.34,0.0,-0.96668,5e-05,2.78349]
[1777461997346,36.48,77440.63,0.0,-0.96649,5e-05,2.79626]
[1777462002382,36.48,77443.81,0.0,-0.96632,5e-05,2.80852]
[1777462007416,36.48,77444.02,0.0,-0.9663,5e-05,2.80947]
[1777462012451,36.48,77445.16,0.0,-0.96624,5e-05,2.81389]
[1777462017486,36.48,77444.57,0.0,-0.96627,5e-05,2.81172]
[1777462022522,36.48,77446.94,0.0,-0.96614,5e-05,2.82082]
[1777462027557,36.48,77446.19,0.0,-0.96618,5e-05,2.818]
[1777462032592,36.48,77446.81,0.0,-0.96614,5e-05,2.82034]
[1777462037626,36.48,77445.23,0.0,-0.96623,5e-05,2.81434]
[1777462042662,36.48,77443.87,0.0,-0.96631,5e-05,2.80923]
[1777462047697,36.48,77443.72,0.0,-0.96631,5e-05,2.80868]
[1777462052732,36.48,77444.4,0.0,-0.96633,5e-05,2.80631]
[1777462057766,36.48,77443.87,0.0,-0.96636,5e-05,2.80438]
[1777462062803,36.48,77443.5,0.0,-0.96638,5e-05,2.80305]
[1777462067840,36.48,77441.14,0.0,-0.96651,5e-05,2.79426]
[1777462072875,36.48,77441.03,0.0,-0.96651,5e-05,2.79398]
[1777462077910,36.48,77440.6,0.0,-0.96653,5e-05,2.79249]
[1777462082946,36.48,77440.66,0.0,-0.96653,5e-05,2.79288]
[1777462087979,36.48,77440.77,0.0,-0.96652,5e-05,2.79344]
[1777462094028,36.48,77440.12,0.0,-0.96655,5e-05,2.79117]
[1777462099063,36.48,77440.69,0.0,-0.96652,5e-05,2.79347]
[1777462104099,36.48,77439.2,0.0,-0.9666,5e-05,2.78798]
[1777462109133,36.49,77439.78,0.0,-0.96656,5e-05,2.79034]
[1777462114168,36.49,77440.02,0.0,-0.9666,5e-05,2.78646]
[1777462119203,36.49,77444.86,0.0,-0.96633,5e-05,2.80495]
[1777462122223,36.49,77451.1,0.0,-0.96599,6e-05,2.82868]
[1777462127259,36.49,77454.21,0.0,-0.96582,6e-05,2.84048]
[1777462129273,36.49,77464.66,0.0,-0.96524,6e-05,2.88054]
[1777462130285,36.49,77473.27,0.0,-0.96476,6e-05,2.91369]
[1777462132294,36.48,77479.42,0.0,-0.96441,6e-05,2.93735]
[1777462135316,36.48,77472.84,0.0,-0.96479,6e-05,2.91125]
[1777462139343,36.48,77469.57,0.0,-0.96498,6e-05,2.89817]
[1777462142366,36.48,77462.68,0.0,-0.96537,6e-05,2.87132]
[1777462145386,36.48,77459.9,0.0,-0.96553,6e-05,2.86053]
[1777462150420,36.48,77456.76,0.0,-0.96571,6e-05,2.8484]
[1777462155456,36.48,77455.81,0.0,-0.96576,6e-05,2.8447]
[1777462160491,36.48,77454.33,0.0,-0.96584,6e-05,2.83895]
[1777462166534,36.48,77453.89,0.0,-0.96587,6e-05,2.83719]
[1777462171570,36.48,77454.7,0.0,-0.96588,6e-05,2.83516]
[1777462176605,36.48,77454.16,0.0,-0.96591,6e-05,2.83302]
[1777462181641,36.48,77459.86,0.0,-0.9656,6e-05,2.85473]
[1777462186680,36.48,77461.78,0.0,-0.96549,6e-05,2.86204]
[1777462188694,36.48,77466.95,0.0,-0.9652,6e-05,2.88194]
[1777462189701,36.48,77469.26,0.0,-0.96507,6e-05,2.89079]
[1777462194735,36.48,77470.07,0.0,-0.96503,6e-05,2.89371]
[1777462199771,36.48,77471.5,0.0,-0.96495,6e-05,2.899]
[1777462204808,36.47,77472.44,0.0,-0.9649,6e-05,2.90244]
[1777462209841,36.47,77473.05,0.0,-0.96487,6e-05,2.90467]
[1777462214876,36.47,77475.39,0.0,-0.96474,6e-05,2.91355]
[1777462219911,36.47,77476.02,0.0,-0.96471,6e-05,2.91579]
[1777462223338,36.47,77469.11,0.0,-0.9651,6e-05,2.88887]
[1777462223939,36.47,77468.46,0.0,-0.96514,6e-05,2.88634]
[1777462228974,36.47,77464.91,0.0,-0.96534,6e-05,2.87266]
[1777462230989,36.47,77470.49,0.0,-0.96502,6e-05,2.89419]
[1777462236023,36.47,77471.93,0.0,-0.965,6e-05,2.89454]
[1777462241061,36.47,77475.34,0.0,-0.96481,6e-05,2.90765]
[1777462246103,36.47,77478.14,0.0,-0.96465,6e-05,2.91834]
[1777462251139,36.47,77482.46,0.0,-0.96441,6e-05,2.93489]
[1777462255167,36.47,77488.58,0.0,-0.96407,6e-05,2.95852]
[1777462260202,36.46,77489.0,0.0,-0.96405,6e-05,2.95952]
[1777462265242,36.46,77488.98,0.0,-0.96406,6e-05,2.95881]
[1777462270277,36.46,77489.01,0.0,-0.96407,6e-05,2.95826]
[1777462275311,36.46,77490.2,0.0,-0.96401,6e-05,2.96239]
[1777462280347,36.45,77488.39,0.0,-0.96413,6e-05,2.95441]
[1777462284376,36.45,77481.13,0.0,-0.96455,6e-05,2.92542]
[1777462286390,36.45,77479.23,0.0,-0.96466,6e-05,2.91784]
[1777462291424,36.45,77479.41,0.0,-0.96472,6e-05,2.91306]
[1777462296460,36.45,77480.6,0.0,-0.96465,6e-05,2.91728]
[1777462299480,36.45,77487.47,0.0,-0.96426,6e-05,2.9439]
[1777462304517,36.45,77486.96,0.0,-0.9643,6e-05,2.94127]
[1777462309551,36.44,77484.29,0.0,-0.96446,6e-05,2.93026]
[1777462314586,36.44,77483.01,0.0,-0.96454,6e-05,2.92477]
[1777462319621,36.44,77483.05,0.0,-0.96455,6e-05,2.92445]
[1777462324659,36.44,77482.61,0.0,-0.96458,6e-05,2.92226]
[1777462329694,36.44,77481.79,0.0,-0.96464,6e-05,2.91861]
[1777462334729,36.43,77483.26,0.0,-0.96456,6e-05,2.9239]
[1777462339764,36.43,77484.53,0.0,-0.96449,6e-05,2.92837]
[1777462344798,36.43,77484.76,0.0,-0.96449,6e-05,2.92875]
[1777462349835,36.43,77485.18,0.0,-0.96447,6e-05,2.92987]
[1777462354870,36.43,77486.61,0.0,-0.96446,6e-05,2.92977]
[1777462359904,36.43,77479.94,0.0,-0.96484,6e-05,2.90331]
[1777462364940,36.42,77482.45,0.0,-0.96471,6e-05,2.91263]
[1777462369975,36.42,77481.33,0.0,-0.96477,6e-05,2.90796]
[1777462372996,36.42,77487.14,0.0,-0.96445,6e-05,2.93031]
[1777462378031,36.42,77490.04,0.0,-0.96429,6e-05,2.941]
[1777462383068,36.42,77493.01,0.0,-0.96413,6e-05,2.95191]
[1777462386090,36.41,77497.78,0.0,-0.96386,6e-05,2.9702]
[1777462387096,36.41,77502.99,0.0,-0.96356,6e-05,2.99062]
[1777462392131,36.41,77507.21,0.0,-0.96333,6e-05,3.0062]
[1777462397166,36.4,77515.02,0.0,-0.96289,6e-05,3.03614]
[1777462400187,36.4,77522.37,0.0,-0.96246,6e-05,3.06479]
[1777462405223,36.39,77526.69,0.0,-0.96223,6e-05,3.08056]
[1777462406229,36.39,77531.71,0.0,-0.96193,6e-05,3.10059]
[1777462411265,36.38,77538.68,0.0,-0.9616,6e-05,3.12176]
[1777462417306,36.38,77542.68,0.0,-0.96139,6e-05,3.13568]
[1777462422341,36.37,77545.59,0.0,-0.96123,6e-05,3.14618]
[1777462424752,36.37,77552.97,0.0,-0.96078,6e-05,3.17649]
[1777462430397,36.37,77552.23,0.0,-0.96084,6e-05,3.17237]
[1777462435433,36.37,77558.33,0.0,-0.96045,6e-05,3.19835]
[1777462437447,36.37,77565.49,0.0,-0.96,6e-05,3.22843]
[1777462440468,36.37,77559.48,0.0,-0.96037,6e-05,3.20351]
[1777462445503,36.37,77560.27,0.0,-0.96032,6e-05,3.20728]
[1777462450537,36.37,77559.75,0.0,-0.96034,6e-05,3.20557]
[1777462455572,36.37,77560.29,0.0,-0.9603,6e-05,3.20827]
[1777462460607,36.38,77561.36,0.0,-0.96023,6e-05,3.21316]
[1777462465643,36.38,77559.55,0.0,-0.96033,6e-05,3.20598]
[1777462470678,36.38,77561.77,0.0,-0.96019,6e-05,3.21565]
[1777462475716,36.38,77556.18,0.0,-0.9606,6e-05,3.18729]
[1777462476719,36.38,77547.76,0.0,-0.96112,6e-05,3.1526]
[1777462481754,36.38,77551.63,0.0,-0.96087,6e-05,3.1693]
[1777462486791,36.39,77555.98,0.0,-0.96059,6e-05,3.18799]
[1777462491827,36.39,77555.91,0.0,-0.96058,6e-05,3.18826]
[1777462496858,36.38,77556.15,0.0,-0.96059,6e-05,3.18751]
[1777462501894,36.37,77553.57,0.0,-0.96078,6e-05,3.17513]
[1777462506929,36.38,77556.59,0.0,-0.96059,6e-05,3.18776]
[1777462511963,36.38,77557.66,0.0,-0.96051,6e-05,3.19284]
[1777462516998,36.38,77558.07,0.0,-0.96048,6e-05,3.19517]
[1777462522035,36.38,77563.22,0.0,-0.96015,6e-05,3.21715]
[1777462527070,36.38,77565.44,0.0,-0.96,6e-05,3.22678]
[1777462528078,36.38,77570.53,0.0,-0.95968,6e-05,3.24816]
[1777462531098,36.38,77574.66,0.0,-0.95948,6e-05,3.26012]
[1777462536133,36.38,77577.65,0.0,-0.95929,6e-05,3.27253]
[1777462537140,36.38,77583.06,0.0,-0.95894,6e-05,3.29538]
[1777462538148,36.38,77591.09,0.0,-0.95841,7e-05,3.33019]
[1777462543182,36.39,77591.23,0.0,-0.95836,7e-05,3.33353]
[1777462548217,36.4,77590.47,0.0,-0.95837,7e-05,3.33297]
[1777462553254,36.41,77592.98,0.0,-0.95816,7e-05,3.34637]
[1777462558286,36.42,77593.57,0.0,-0.95808,7e-05,3.35152]
[1777462563322,36.43,77592.36,0.0,-0.95812,7e-05,3.34889]
[1777462568357,36.44,77595.4,0.0,-0.95789,7e-05,3.36449]
[1777462569364,36.44,77603.54,0.0,-0.95734,7e-05,3.40004]
[1777462574401,36.45,77604.26,0.0,-0.95726,7e-05,3.40523]
[1777462577420,36.45,77612.39,0.0,-0.9567,7e-05,3.44176]
[1777462580440,36.46,77605.24,0.0,-0.95716,7e-05,3.41175]
[1777462585893,36.47,77598.2,0.0,-0.95759,7e-05,3.38375]
[1777462590512,36.47,77593.13,0.0,-0.9579,7e-05,3.36371]
[1777462595547,36.48,77591.81,0.0,-0.95801,7e-05,3.35488]
[1777462600583,36.49,77589.86,0.0,-0.9581,7e-05,3.34887]
[1777462605618,36.5,77590.62,0.0,-0.95802,7e-05,3.35448]
[1777462610654,36.51,77590.52,0.0,-0.95799,7e-05,3.35634]
[1777462615717,36.52,77588.15,0.0,-0.95811,7e-05,3.34852]
[1777462620748,36.52,77588.78,0.0,-0.95803,7e-05,3.35355]
[1777462625783,36.53,77587.65,0.0,-0.95807,7e-05,3.35098]
[1777462630818,36.54,77589.02,0.0,-0.95794,7e-05,3.35955]
[1777462635853,36.55,77588.83,0.0,-0.95791,7e-05,3.36093]
[1777462640889,36.56,77590.28,0.0,-0.95779,7e-05,3.3693]
[1777462645923,36.56,77591.02,0.0,-0.95771,7e-05,3.37455]
[1777462646930,36.57,77597.57,0.0,-0.95727,7e-05,3.40313]
[1777462650958,36.57,77602.91,0.0,-0.95689,7e-05,3.42757]
[1777462654985,36.58,77594.01,0.0,-0.95753,7e-05,3.38488]
[1777462659015,36.57,77610.55,0.0,-0.95643,7e-05,3.45587]
[1777462660030,36.57,77616.76,0.0,-0.95602,7e-05,3.48258]
[1777462661029,36.57,77622.67,0.0,-0.95562,7e-05,3.50806]
[1777462663042,36.57,77630.58,0.0,-0.9551,7e-05,3.54194]
[1777462664050,36.57,77625.72,0.0,-0.95543,7e-05,3.52062]
[1777462668077,36.57,77631.43,0.0,-0.95502,7e-05,3.54663]
[1777462673113,36.57,77628.68,0.0,-0.9552,7e-05,3.53531]
[1777462676524,36.57,77633.76,0.0,-0.95484,7e-05,3.55842]
[1777462682176,36.58,77633.34,0.0,-0.95485,7e-05,3.55749]
[1777462686595,36.58,77626.32,0.0,-0.95533,7e-05,3.52708]
[1777462692252,36.58,77628.07,0.0,-0.95519,7e-05,3.53613]
[1777462697286,36.59,77631.05,0.0,-0.95496,7e-05,3.55034]
[1777462702322,36.59,77632.07,0.0,-0.95488,7e-05,3.55582]
[1777462707357,36.59,77631.46,0.0,-0.95492,7e-05,3.55338]
[1777462712392,36.58,77632.17,0.0,-0.95497,7e-05,3.54825]
[1777462717429,36.57,77627.89,0.0,-0.95531,7e-05,3.52686]
[1777462719441,36.57,77622.63,0.0,-0.95568,7e-05,3.50279]
[1777462724477,36.56,77621.8,0.0,-0.95577,7e-05,3.49705]
[1777462729510,36.56,77615.54,0.0,-0.95623,7e-05,3.46758]
[1777462733540,36.55,77606.63,0.0,-0.95685,7e-05,3.42726]
[1777462734546,36.55,77601.58,0.0,-0.9572,7e-05,3.40508]
[1777462739581,36.55,77604.62,0.0,-0.95702,7e-05,3.41676]
[1777462744616,36.54,77605.29,0.0,-0.95699,7e-05,3.41816]
[1777462749651,36.53,77607.6,0.0,-0.95686,7e-05,3.42675]
[1777462754685,36.53,77604.05,0.0,-0.95712,7e-05,3.40995]
[1777462759721,36.52,77602.93,0.0,-0.95722,7e-05,3.40374]
[1777462764756,36.52,77601.86,0.0,-0.95731,7e-05,3.39783]
[1777462769791,36.52,77600.4,0.0,-0.95742,7e-05,3.39027]
[1777462774826,36.51,77597.85,0.0,-0.95768,7e-05,3.37253]
[1777462777849,36.51,77590.86,0.0,-0.95815,7e-05,3.34189]
[1777462782882,36.51,77586.25,0.0,-0.95846,7e-05,3.32129]
[1777462787917,36.5,77582.08,0.0,-0.95875,6e-05,3.3027]
[1777462790939,36.5,77575.61,0.0,-0.95917,6e-05,3.27483]
[1777462791945,36.5,77570.16,0.0,-0.95952,6e-05,3.25176]
[1777462792954,36.5,77569.69,0.0,-0.95955,6e-05,3.24971]
[1777462797987,36.5,77567.72,0.0,-0.95968,6e-05,3.2411]
[1777462803023,36.5,77564.86,0.0,-0.95987,6e-05,3.22894]
[1777462806043,36.5,77570.94,0.0,-0.95948,6e-05,3.25428]
[1777462811078,36.5,77571.91,0.0,-0.95943,6e-05,3.25802]
[1777462816113,36.5,77577.14,0.0,-0.9591,6e-05,3.27968]
[1777462819138,36.49,77586.03,0.0,-0.95853,7e-05,3.31698]
[1777462824169,36.49,77586.77,0.0,-0.95849,7e-05,3.31931]
[1777462828200,36.49,77595.09,0.0,-0.95796,7e-05,3.35415]
[1777462833233,36.48,77596.92,0.0,-0.95792,7e-05,3.35531]
[1777462838268,36.48,77595.98,0.0,-0.958,7e-05,3.35015]
[1777462843302,36.48,77594.75,0.0,-0.9581,7e-05,3.34379]
[1777462848337,36.47,77592.4,0.0,-0.95827,7e-05,3.33268]
[1777462852365,36.47,77579.93,0.0,-0.95909,6e-05,3.27895]
[1777462857793,36.47,77576.06,0.0,-0.95934,6e-05,3.26219]
[1777462863443,36.47,77576.3,0.0,-0.95934,6e-05,3.26266]
[1777462868479,36.46,77575.5,0.0,-0.9594,6e-05,3.25884]
[1777462873512,36.46,77575.16,0.0,-0.95942,6e-05,3.25696]
[1777462878548,36.46,77574.95,0.0,-0.95944,6e-05,3.25564]
[1777462883583,36.46,77573.29,0.0,-0.95956,6e-05,3.24822]
[1777462888619,36.46,77568.47,0.0,-0.95987,6e-05,3.22774]
[1777462891639,36.46,77563.99,0.0,-0.96021,6e-05,3.20359]
[1777462896673,36.46,77562.8,0.0,-0.96029,6e-05,3.19872]
[1777462901709,36.46,77564.81,0.0,-0.96016,6e-05,3.20718]
[1777462904730,36.46,77572.02,0.0,-0.9597,6e-05,3.2373]
[1777462909769,36.46,77590.12,0.0,-0.95854,7e-05,3.3135]
[1777462914804,36.45,77587.3,0.0,-0.95874,6e-05,3.30077]
[1777462919839,36.45,77588.63,0.0,-0.95866,7e-05,3.30576]
[1777462924874,36.45,77588.69,0.0,-0.95867,7e-05,3.30533]
[1777462929908,36.45,77585.52,0.0,-0.95888,6e-05,3.29121]
[1777462934947,36.45,77584.28,0.0,-0.95897,6e-05,3.28531]
[1777462939981,36.44,77584.37,0.0,-0.95898,6e-05,3.28509]
[1777462945017,36.44,77582.99,0.0,-0.95907,6e-05,3.27868]
[1777462950052,36.44,77583.1,0.0,-0.95908,6e-05,3.27859]
[1777462955088,36.44,77582.8,0.0,-0.95917,6e-05,3.27134]
[1777462958498,36.44,77576.51,0.0,-0.95958,6e-05,3.24451]
[1777462964151,36.44,77574.18,0.0,-0.95973,6e-05,3.23443]
[1777462969186,36.43,77573.67,0.0,-0.95977,6e-05,3.23196]
[1777462974221,36.43,77572.74,0.0,-0.95983,6e-05,3.22779]
[1777462979256,36.43,77569.13,0.0,-0.96006,6e-05,3.21249]
[1777462984292,36.43,77564.16,0.0,-0.96038,6e-05,3.19174]
[1777462989371,36.43,77561.98,0.0,-0.96051,6e-05,3.18278]
[1777462995413,36.43,77562.43,0.0,-0.96048,6e-05,3.18474]
[1777463000448,36.43,77562.78,0.0,-0.96048,6e-05,3.1851]
[1777463005482,36.43,77563.05,0.0,-0.96046,6e-05,3.18629]
[1777463010518,36.43,77560.81,0.0,-0.96061,6e-05,3.1765]
[1777463012534,36.42,77555.63,0.0,-0.96101,6e-05,3.14868]
[1777463014548,36.42,77550.52,0.0,-0.96134,6e-05,3.12672]
[1777463018918,36.41,77541.02,0.0,-0.96194,6e-05,3.08623]
[1777463022604,36.41,77540.63,0.0,-0.96199,6e-05,3.08322]
[1777463027640,36.4,77537.34,0.0,-0.96221,6e-05,3.06825]
[1777463032674,36.4,77538.79,0.0,-0.96215,6e-05,3.07262]
[1777463039060,36.39,77535.1,0.0,-0.9624,6e-05,3.05605]
[1777463044760,36.39,77535.52,0.0,-0.96239,6e-05,3.05615]
[1777463049793,36.38,77535.27,0.0,-0.96243,6e-05,3.0538]
[1777463055837,36.37,77535.8,0.0,-0.96242,6e-05,3.0544]
[1777463060872,36.37,77542.61,0.0,-0.96202,6e-05,3.08129]
[1777463065907,36.37,77543.38,0.0,-0.96196,6e-05,3.08528]
[1777463070942,36.38,77543.95,0.0,-0.9619,6e-05,3.08902]
[1777463075977,36.39,77545.03,0.0,-0.96188,6e-05,3.08955]
[1777463081014,36.39,77546.71,0.0,-0.96175,6e-05,3.09785]
[1777463086046,36.4,77547.04,0.0,-0.96171,6e-05,3.10064]
[1777463091082,36.4,77548.84,0.0,-0.96158,6e-05,3.10943]
[1777463096118,36.41,77550.01,0.0,-0.96148,6e-05,3.11565]
[1777463101154,36.41,77549.58,0.0,-0.96149,6e-05,3.1153]
[1777463108203,36.42,77550.57,0.0,-0.9614,6e-05,3.12136]
[1777463113239,36.42,77550.91,0.0,-0.96136,6e-05,3.12417]
[1777463115252,36.43,77542.91,0.0,-0.96184,6e-05,3.09202]
[1777463116259,36.43,77536.53,0.0,-0.96222,6e-05,3.06642]
[1777463121295,36.42,77533.23,0.0,-0.96244,6e-05,3.05196]
[1777463126329,36.42,77530.65,0.0,-0.96261,6e-05,3.04023]
[1777463131364,36.41,77529.44,0.0,-0.96276,6e-05,3.02901]
[1777463136399,36.41,77533.57,0.0,-0.96251,6e-05,3.04569]
[1777463141435,36.42,77537.92,0.0,-0.96223,6e-05,3.06492]
[1777463146469,36.43,77542.06,0.0,-0.96195,6e-05,3.08323]
[1777463151505,36.43,77544.27,0.0,-0.9618,6e-05,3.09358]
[1777463153527,36.43,77560.45,0.0,-0.96079,6e-05,3.16043]
[1777463154534,36.43,77572.79,0.0,-0.96001,6e-05,3.21183]
[1777463155541,36.43,77578.68,0.0,-0.95964,6e-05,3.23655]
[1777463159904,36.43,77585.81,0.0,-0.95918,6e-05,3.26672]
[1777463160577,36.43,77585.81,0.0,-0.95918,6e-05,3.26669]
[1777463165611,36.43,77583.83,0.0,-0.95931,6e-05,3.25824]
[1777463170649,36.43,77583.36,0.0,-0.95934,6e-05,3.25616]
[1777463175683,36.43,77582.99,0.0,-0.95936,6e-05,3.25447]
[1777463180718,36.43,77582.66,0.0,-0.95939,6e-05,3.25295]
[1777463185752,36.43,77582.8,0.0,-0.95938,6e-05,3.2534]
[1777463190786,36.43,77581.61,0.0,-0.95946,6e-05,3.24831]
[1777463195825,36.43,77578.44,0.0,-0.95972,6e-05,3.22952]
[1777463200863,36.43,77577.01,0.0,-0.95982,6e-05,3.22355]
[1777463205898,36.43,77574.6,0.0,-0.95997,6e-05,3.21349]
[1777463210932,36.43,77573.27,0.0,-0.96005,6e-05,3.20796]
[1777463215968,36.43,77573.51,0.0,-0.96004,6e-05,3.20897]
[1777463220328,36.43,77578.6,0.0,-0.95971,6e-05,3.23022]
[1777463224024,36.43,77570.82,0.0,-0.96021,6e-05,3.19761]
[1777463229059,36.43,77570.72,0.0,-0.96021,6e-05,3.1973]
[1777463234094,36.43,77571.55,0.0,-0.96016,6e-05,3.20086]
[1777463239130,36.43,77572.15,0.0,-0.96012,6e-05,3.20341]
[1777463240486,36.43,77611.85,0.0,-0.95754,7e-05,3.37206]
[1777463241148,36.43,77612.03,0.0,-0.95754,7e-05,3.37257]
[1777463242151,36.43,77641.07,0.0,-0.95557,7e-05,3.49954]
[1777463243159,36.43,77635.96,0.0,-0.95592,7e-05,3.47703]
[1777463244171,36.43,77623.03,0.0,-0.9568,7e-05,3.42043]
[1777463245175,36.43,77623.09,0.0,-0.95679,7e-05,3.42086]
[1777463246181,36.43,77617.22,0.0,-0.95718,7e-05,3.39554]
[1777463251216,36.43,77615.07,0.0,-0.9574,7e-05,3.38028]
[1777463253230,36.44,77607.56,0.0,-0.95787,7e-05,3.34934]
[1777463254237,36.44,77600.09,0.0,-0.95835,7e-05,3.31831]
[1777463255244,36.44,77599.36,0.0,-0.95838,7e-05,3.31625]
[1777463260634,36.45,77599.59,0.0,-0.95834,7e-05,3.31881]
[1777463266321,36.45,77600.41,0.0,-0.9583,7e-05,3.32155]
[1777463271356,36.44,77602.96,0.0,-0.95814,7e-05,3.33171]
[1777463276391,36.44,77606.08,0.0,-0.95795,7e-05,3.34436]
[1777463278405,36.44,77600.09,0.0,-0.95835,7e-05,3.31839]
[1777463279412,36.44,77596.01,0.0,-0.95862,7e-05,3.30087]
[1777463284449,36.44,77591.28,0.0,-0.95893,6e-05,3.28037]
[1777463288475,36.44,77582.83,0.0,-0.95948,6e-05,3.2445]
[1777463293510,36.44,77580.09,0.0,-0.95965,6e-05,3.23299]
[1777463297538,36.44,77573.86,0.0,-0.96005,6e-05,3.20695]
[1777463302574,36.44,77570.73,0.0,-0.96024,6e-05,3.19418]
[1777463308616,36.43,77570.81,0.0,-0.96028,6e-05,3.19141]
[1777463313650,36.42,77570.71,0.0,-0.96039,6e-05,3.18302]
[1777463318686,36.41,77564.91,0.0,-0.96079,6e-05,3.1565]
[1777463319692,36.41,77558.48,0.0,-0.9612,6e-05,3.12955]
[1777463322713,36.4,77553.68,0.0,-0.96151,6e-05,3.10871]
[1777463327748,36.4,77554.83,0.0,-0.96147,6e-05,3.11157]
[1777463332783,36.39,77557.84,0.0,-0.96131,6e-05,3.12208]
[1777463337818,36.38,77559.23,0.0,-0.96126,6e-05,3.12594]
[1777463342854,36.38,77560.27,0.0,-0.96122,6e-05,3.12839]
[1777463349902,36.37,77561.9,0.0,-0.96114,6e-05,3.13372]
[1777463354938,36.37,77562.5,0.0,-0.96112,6e-05,3.13496]
[1777463359972,36.37,77563.06,0.0,-0.96109,6e-05,3.1372]
[1777463365009,36.37,77564.41,0.0,-0.96099,6e-05,3.14385]
[1777463370042,36.37,77566.59,0.0,-0.96084,6e-05,3.1538]
[1777463375077,36.38,77566.73,0.0,-0.96087,6e-05,3.14996]
[1777463380112,36.38,77566.98,0.0,-0.96084,6e-05,3.15195]
[1777463385147,36.38,77566.02,0.0,-0.96089,6e-05,3.14891]
[1777463390181,36.39,77564.48,0.0,-0.96097,6e-05,3.14349]
[1777463395218,36.39,77564.7,0.0,-0.96094,6e-05,3.14538]
[1777463400253,36.4,77564.44,0.0,-0.96094,6e-05,3.14529]
[1777463401619,36.39,77545.16,0.0,-0.96214,6e-05,3.066]
[1777463402267,36.39,77545.33,0.0,-0.96213,6e-05,3.06644]
[1777463405288,36.39,77532.3,0.0,-0.96293,6e-05,3.01318]
[1777463410324,36.39,77528.02,0.0,-0.96319,6e-05,2.99525]
[1777463416367,36.38,77526.32,0.0,-0.96331,6e-05,2.98749]
[1777463421760,36.38,77526.57,0.0,-0.96331,6e-05,2.9875]
[1777463427444,36.38,77528.47,0.0,-0.96321,6e-05,2.99421]
[1777463432479,36.37,77529.21,0.0,-0.96324,6e-05,2.99103]
[1777463437513,36.37,77522.67,0.0,-0.96364,6e-05,2.96415]
[1777463442549,36.37,77521.81,0.0,-0.9637,6e-05,2.96008]
[1777463447584,36.37,77521.02,0.0,-0.96376,6e-05,2.95627]
[1777463453626,36.36,77517.25,0.0,-0.96399,6e-05,2.94064]
[1777463458661,36.36,77516.01,0.0,-0.96407,6e-05,2.9351]
[1777463463698,36.36,77512.93,0.0,-0.96426,6e-05,2.92256]
[1777463468731,36.36,77513.08,0.0,-0.96426,6e-05,2.9226]
[1777463473767,36.36,77511.81,0.0,-0.96434,6e-05,2.91716]
[1777463478802,36.35,77511.02,0.0,-0.96439,6e-05,2.91366]
[1777463483842,36.35,77510.9,0.0,-0.9644,6e-05,2.91278]
[1777463488872,36.35,77508.78,0.0,-0.96453,6e-05,2.90411]
[1777463493907,36.35,77508.62,0.0,-0.9646,6e-05,2.898]
[1777463499949,36.35,77509.41,0.0,-0.96456,6e-05,2.90074]
[1777463504983,36.35,77509.64,0.0,-0.96455,6e-05,2.90134]
[1777463510020,36.35,77509.68,0.0,-0.96455,6e-05,2.9012]
[1777463515054,36.34,77511.04,0.0,-0.96448,6e-05,2.9062]
[1777463520089,36.34,77511.06,0.0,-0.96448,6e-05,2.90593]
[1777463525126,36.34,77511.02,0.0,-0.96449,6e-05,2.90544]
[1777463527140,36.34,77517.8,0.0,-0.9641,6e-05,2.93194]
[1777463532536,36.34,77519.72,0.0,-0.964,6e-05,2.93891]
[1777463534190,36.34,77524.55,0.0,-0.96372,6e-05,2.95776]
[1777463535197,36.34,77531.26,0.0,-0.96332,6e-05,2.98428]
[1777463540233,36.33,77534.82,0.0,-0.96313,6e-05,2.99744]
[1777463548291,36.33,77537.1,0.0,-0.96302,6e-05,3.00483]
[1777463553325,36.32,77540.65,0.0,-0.96288,6e-05,3.01269]
[1777463559367,36.32,77541.6,0.0,-0.96285,6e-05,3.01518]
[1777463565410,36.31,77543.72,0.0,-0.96274,6e-05,3.0224]
[1777463570444,36.31,77544.39,0.0,-0.96271,6e-05,3.02401]
[1777463575479,36.3,77544.7,0.0,-0.96271,6e-05,3.02419]
[1777463581522,36.3,77545.71,0.0,-0.96267,6e-05,3.02702]
[1777463586556,36.3,77549.02,0.0,-0.96249,6e-05,3.03935]
[1777463592957,36.29,77549.91,0.0,-0.96246,6e-05,3.0414]
[1777463598641,36.29,77552.36,0.0,-0.96232,6e-05,3.05021]
[1777463603677,36.28,77547.87,0.0,-0.96261,6e-05,3.03092]
[1777463608711,36.28,77547.07,0.0,-0.96267,6e-05,3.02674]
[1777463613755,36.27,77548.78,0.0,-0.96265,6e-05,3.02749]
[1777463614754,36.28,77568.04,0.0,-0.96146,6e-05,3.10645]
[1777463615761,36.28,77576.25,0.0,-0.96094,6e-05,3.14062]
[1777463616767,36.28,77576.61,0.0,-0.96093,6e-05,3.14175]
[1777463621803,36.27,77578.68,0.0,-0.96083,6e-05,3.14848]
[1777463626837,36.26,77577.59,0.0,-0.96093,6e-05,3.14168]
[1777463631872,36.26,77578.16,0.0,-0.96088,6e-05,3.14506]
[1777463634893,36.27,77585.94,0.0,-0.96038,6e-05,3.17796]
[1777463637914,36.27,77592.86,0.0,-0.95993,6e-05,3.20728]
[1777463642949,36.27,77598.82,0.0,-0.95954,6e-05,3.23272]
[1777463646976,36.27,77591.68,0.0,-0.96,6e-05,3.20277]
[1777463652011,36.27,77585.3,0.0,-0.96042,6e-05,3.17535]
[1777463655040,36.26,77579.13,0.0,-0.96083,6e-05,3.14832]
[1777463660074,36.25,77578.64,0.0,-0.96089,6e-05,3.14415]
[1777463666117,36.24,77579.5,0.0,-0.96088,6e-05,3.14512]
[1777463671151,36.24,77578.5,0.0,-0.96104,6e-05,3.13342]
[1777463677195,36.23,77576.29,0.0,-0.96121,6e-05,3.12178]
[1777463682229,36.22,77571.95,0.0,-0.96151,6e-05,3.10192]
[1777463686257,36.21,77564.5,0.0,-0.96199,6e-05,3.06992]
[1777463689277,36.21,77559.9,0.0,-0.96229,6e-05,3.05028]
[1777463694313,36.21,77557.94,0.0,-0.96243,6e-05,3.04099]
[1777463699348,36.2,77559.04,0.0,-0.96238,6e-05,3.0442]
[1777463703770,36.2,77545.3,0.0,-0.96322,6e-05,2.98782]
[1777463709418,36.2,77550.19,0.0,-0.96294,6e-05,3.00662]
[1777463714452,36.19,77552.92,0.0,-0.96279,6e-05,3.01691]
[1777463719488,36.19,77555.11,0.0,-0.96267,6e-05,3.02504]
[1777463724522,36.19,77556.46,0.0,-0.9626,6e-05,3.02981]
[1777463729557,36.18,77558.53,0.0,-0.96248,6e-05,3.03753]
[1777463734596,36.19,77559.64,0.0,-0.96246,6e-05,3.03781]
[1777463739628,36.2,77561.1,0.0,-0.96234,6e-05,3.04598]
[1777463744663,36.21,77563.56,0.0,-0.96215,6e-05,3.05821]
[1777463749698,36.21,77563.31,0.0,-0.96213,6e-05,3.05932]
[1777463755740,36.22,77562.21,0.0,-0.96216,6e-05,3.05737]
[1777463761784,36.23,77561.43,0.0,-0.96217,6e-05,3.0567]
[1777463766818,36.24,77560.93,0.0,-0.96217,6e-05,3.05674]
[1777463771851,36.25,77564.5,0.0,-0.96192,6e-05,3.07332]
[1777463774873,36.25,77571.73,0.0,-0.96146,6e-05,3.10407]
[1777463778901,36.26,77576.82,0.0,-0.96112,6e-05,3.12633]
[1777463783936,36.26,77570.91,0.0,-0.96147,6e-05,3.10336]
[1777463788970,36.27,77568.53,0.0,-0.96159,6e-05,3.09518]
[1777463794006,36.27,77569.69,0.0,-0.96155,6e-05,3.09648]
[1777463799045,36.28,77568.79,0.0,-0.96159,6e-05,3.09435]
[1777463804077,36.29,77571.39,0.0,-0.9614,6e-05,3.10656]
[1777463809111,36.29,77570.26,0.0,-0.96145,6e-05,3.10336]
[1777463814147,36.3,77570.26,0.0,-0.96143,6e-05,3.10479]
[1777463819181,36.3,77570.84,0.0,-0.96137,6e-05,3.10859]
[1777463824217,36.31,77570.25,0.0,-0.96139,6e-05,3.1075]
[1777463829253,36.31,77568.21,0.0,-0.96149,6e-05,3.1005]
[1777463834287,36.32,77566.29,0.0,-0.96159,6e-05,3.09404]
[1777463839322,36.32,77564.67,0.0,-0.96167,6e-05,3.08882]
[1777463844751,36.33,77563.85,0.0,-0.9617,6e-05,3.08689]
[1777463850400,36.33,77559.71,0.0,-0.96192,6e-05,3.07172]
[1777463855435,36.34,77556.31,0.0,-0.96217,6e-05,3.05417]
[1777463859464,36.34,77561.55,0.0,-0.96183,6e-05,3.07682]
[1777463864891,36.35,77561.34,0.0,-0.96182,6e-05,3.07747]
[1777463870542,36.36,77561.39,0.0,-0.96179,6e-05,3.07946]
[1777463876584,36.36,77561.37,0.0,-0.96176,6e-05,3.08112]
[1777463881620,36.37,77561.55,0.0,-0.96173,6e-05,3.08329]
[1777463886655,36.37,77561.92,0.0,-0.96169,6e-05,3.08621]
[1777463895102,36.38,77562.25,0.0,-0.96163,6e-05,3.09007]
[1777463900754,36.39,77562.95,0.0,-0.96156,6e-05,3.09429]
[1777463905788,36.39,77563.27,0.0,-0.96152,6e-05,3.09695]
[1777463910825,36.4,77566.25,0.0,-0.96132,6e-05,3.11048]
[1777463912839,36.4,77571.34,0.0,-0.96106,6e-05,3.1265]
[1777463918881,36.4,77568.83,0.0,-0.96119,6e-05,3.11747]
[1777463923917,36.41,77567.56,0.0,-0.96126,6e-05,3.11334]
[1777463928955,36.41,77566.8,0.0,-0.96129,6e-05,3.11129]
[1777463933989,36.42,77565.28,0.0,-0.96136,6e-05,3.10613]
[1777463940032,36.42,77564.65,0.0,-0.96138,6e-05,3.10483]
[1777463944063,36.42,77559.79,0.0,-0.96167,6e-05,3.08584]
[1777463949094,36.43,77558.21,0.0,-0.96175,6e-05,3.0807]
[1777463954130,36.43,77559.42,0.0,-0.96165,6e-05,3.08698]
[1777463959167,36.43,77559.39,0.0,-0.96168,6e-05,3.08553]
[1777463964201,36.43,77564.19,0.0,-0.96136,6e-05,3.10614]
[1777463969236,36.44,77564.85,0.0,-0.9613,6e-05,3.11024]
[1777463974273,36.44,77565.94,0.0,-0.96128,6e-05,3.11048]
[1777463979308,36.45,77566.32,0.0,-0.96124,6e-05,3.1132]
[1777463984343,36.45,77565.19,0.0,-0.96129,6e-05,3.10974]
[1777463989377,36.46,77565.83,0.0,-0.96123,6e-05,3.11358]
[1777463994413,36.46,77566.79,0.0,-0.96115,6e-05,3.11873]
[1777463999448,36.46,77567.4,0.0,-0.9611,6e-05,3.12242]
[1777464002469,36.47,77562.04,0.0,-0.96142,6e-05,3.10118]
[1777464005490,36.47,77571.15,0.0,-0.96084,6e-05,3.13936]
[1777464010527,36.47,77570.71,0.0,-0.96085,6e-05,3.13856]
[1777464015955,36.48,77571.21,0.0,-0.9608,6e-05,3.14168]
[1777464021603,36.48,77571.01,0.0,-0.9608,6e-05,3.14207]
[1777464026637,36.49,77567.32,0.0,-0.96101,6e-05,3.12792]
[1777464031674,36.49,77567.48,0.0,-0.96105,6e-05,3.12428]
[1777464036707,36.49,77566.79,0.0,-0.96107,6e-05,3.12257]
[1777464039728,36.5,77557.18,0.0,-0.96166,6e-05,3.08397]
[1777464044762,36.5,77556.84,0.0,-0.96166,6e-05,3.0841]
[1777464049798,36.51,77555.32,0.0,-0.96173,6e-05,3.07948]
[1777464054833,36.52,77554.24,0.0,-0.96177,6e-05,3.07669]
[1777464059868,36.52,77558.39,0.0,-0.96149,6e-05,3.09512]
[1777464062890,36.52,77564.15,0.0,-0.96112,6e-05,3.11955]
[1777464064904,36.53,77569.17,0.0,-0.9608,6e-05,3.14068]
[1777464069938,36.53,77570.55,0.0,-0.9607,6e-05,3.14746]
[1777464074974,36.53,77570.34,0.0,-0.96069,6e-05,3.14767]
[1777464080013,36.54,77566.91,0.0,-0.96089,6e-05,3.13459]
[1777464085044,36.54,77565.83,0.0,-0.96094,6e-05,3.13121]
[1777464090079,36.55,77563.85,0.0,-0.96105,6e-05,3.12412]
[1777464095114,36.55,77562.72,0.0,-0.96117,6e-05,3.11518]
[1777464100149,36.55,77564.91,0.0,-0.96101,6e-05,3.12525]
[1777464106586,36.56,77566.63,0.0,-0.96088,6e-05,3.13379]
[1777464112270,36.56,77567.19,0.0,-0.96083,6e-05,3.1371]
[1777464117306,36.57,77567.08,0.0,-0.96082,6e-05,3.13766]
[1777464122341,36.57,77562.5,0.0,-0.96109,6e-05,3.11985]
[1777464123347,36.57,77556.16,0.0,-0.96148,6e-05,3.09415]
[1777464124354,36.57,77557.62,0.0,-0.96139,6e-05,3.10038]
[1777464129389,36.58,77555.15,0.0,-0.96152,6e-05,3.09194]
[1777464131407,36.58,77550.08,0.0,-0.96182,6e-05,3.07193]
[1777464132410,36.58,77544.31,0.0,-0.96216,6e-05,3.04892]
[1777464137445,36.59,77539.57,0.0,-0.96243,6e-05,3.03161]
[1777464142480,36.6,77537.57,0.0,-0.96252,6e-05,3.02536]
[1777464147515,36.6,77533.88,0.0,-0.96271,6e-05,3.01235]
[1777464152550,36.61,77531.58,0.0,-0.96289,6e-05,2.99967]
[1777464153560,36.61,77522.06,0.0,-0.96345,6e-05,2.96226]
[1777464154573,36.63,77516.02,0.0,-0.96373,6e-05,2.943]
[1777464159600,36.71,77506.19,0.0,-0.96397,6e-05,2.92658]
[1777464164634,36.78,77503.16,0.0,-0.96389,6e-05,2.93216]
[1777464169669,36.82,77505.93,0.0,-0.96358,6e-05,2.95267]
[1777464171683,36.84,77498.06,0.0,-0.96397,6e-05,2.92661]
[1777464175713,36.9,77492.47,0.0,-0.96404,6e-05,2.92171]
[1777464180748,36.95,77494.63,0.0,-0.96371,6e-05,2.94341]
[1777464182762,36.95,77500.6,0.0,-0.96335,6e-05,2.96754]
[1777464183768,36.96,77506.06,0.0,-0.96303,6e-05,2.98934]
[1777464188804,36.96,77507.73,0.0,-0.96291,6e-05,2.99736]
[1777464191825,36.97,77501.94,0.0,-0.96323,6e-05,2.97544]
[1777464197219,36.97,77497.3,0.0,-0.96348,6e-05,2.95882]
[1777464202902,36.98,77491.63,0.0,-0.96378,6e-05,2.93879]
[1777464207290,36.98,77497.72,0.0,-0.9634,6e-05,2.96402]
[1777464211965,36.99,77492.47,0.0,-0.96376,6e-05,2.9388]
[1777464217360,36.99,77489.15,0.0,-0.96395,6e-05,2.92607]
[1777464223041,36.99,77492.65,0.0,-0.96373,6e-05,2.94083]
[1777464228082,36.99,77496.07,0.0,-0.96355,6e-05,2.95314]
[1777464233113,36.99,77495.32,0.0,-0.9636,6e-05,2.94969]
[1777464238148,36.99,77493.61,0.0,-0.96367,6e-05,2.94477]
[1777464243187,36.99,77491.93,0.0,-0.96378,6e-05,2.93775]
[1777464248221,37.0,77488.73,0.0,-0.96394,6e-05,2.9267]
[1777464253256,37.0,77490.41,0.0,-0.96382,6e-05,2.93515]
[1777464258292,37.01,77489.44,0.0,-0.96384,6e-05,2.93328]
[1777464260305,37.01,77479.81,0.0,-0.96439,6e-05,2.89674]
[1777464261312,37.01,77477.02,0.0,-0.96455,6e-05,2.88587]
[1777464266347,37.01,77479.06,0.0,-0.96444,6e-05,2.8932]
[1777464270377,37.01,77472.86,0.0,-0.9648,6e-05,2.86901]
[1777464272393,37.01,77466.16,0.0,-0.96524,6e-05,2.8382]
[1777464277787,37.01,77459.94,0.0,-0.96559,6e-05,2.81467]
[1777464281455,37.01,77461.01,0.0,-0.96552,6e-05,2.81892]
[1777464286489,37.01,77462.53,0.0,-0.96543,6e-05,2.82502]
[1777464289528,37.01,77448.91,0.0,-0.96618,5e-05,2.77391]
[1777464291542,37.01,77447.44,0.0,-0.96626,5e-05,2.76866]
[1777464296576,37.02,77446.78,0.0,-0.96629,5e-05,2.76696]
[1777464301615,37.02,77445.44,0.0,-0.96635,5e-05,2.76284]
[1777464304634,37.02,77450.39,0.0,-0.96607,6e-05,2.78175]
[1777464306648,37.02,77454.11,0.0,-0.96586,6e-05,2.79587]
[1777464311683,37.02,77450.2,0.0,-0.96607,6e-05,2.78154]
[1777464314704,37.03,77442.6,0.0,-0.96648,5e-05,2.75344]
[1777464319741,37.03,77442.39,0.0,-0.96649,5e-05,2.75324]
[1777464323768,37.03,77449.32,0.0,-0.9661,6e-05,2.7796]
[1777464325782,37.03,77456.34,0.0,-0.96571,6e-05,2.80614]
[1777464330818,37.03,77459.52,0.0,-0.96553,6e-05,2.81837]
[1777464332836,37.03,77465.92,0.0,-0.96523,6e-05,2.83757]
[1777464334849,37.03,77461.62,0.0,-0.96547,6e-05,2.82127]
[1777464339891,37.03,77457.54,0.0,-0.96569,6e-05,2.80607]
[1777464344925,37.03,77456.84,0.0,-0.96573,6e-05,2.80378]
[1777464349961,37.03,77459.43,0.0,-0.96558,6e-05,2.81386]
[1777464354994,37.04,77456.89,0.0,-0.96572,6e-05,2.80458]
[1777464360067,37.04,77456.01,0.0,-0.96576,6e-05,2.80158]
[1777464363086,37.04,77450.32,0.0,-0.96607,6e-05,2.78047]
[1777464365096,37.04,77458.67,0.0,-0.9656,6e-05,2.8126]
[1777464367110,37.05,77463.89,0.0,-0.96529,6e-05,2.83356]
[1777464372145,37.05,77459.04,0.0,-0.96554,6e-05,2.81648]
[1777464377181,37.05,77459.32,0.0,-0.96552,6e-05,2.81777]
[1777464382214,37.05,77459.35,0.0,-0.96552,6e-05,2.81813]
[1777464387249,37.05,77458.94,0.0,-0.96554,6e-05,2.81682]
[1777464392286,37.06,77457.01,0.0,-0.96566,6e-05,2.80689]
[1777464394299,37.07,77465.53,0.0,-0.96517,6e-05,2.84032]
[1777464396314,37.07,77470.18,0.0,-0.96489,6e-05,2.85911]
[1777464401349,37.08,77474.72,0.0,-0.9646,6e-05,2.87907]
[1777464406384,37.09,77477.78,0.0,-0.96438,6e-05,2.89329]
[1777464412425,37.1,77480.92,0.0,-0.96416,6e-05,2.90826]
[1777464417462,37.11,77481.69,0.0,-0.96408,6e-05,2.91359]
[1777464422498,37.12,77478.67,0.0,-0.96422,6e-05,2.90428]
[1777464425518,37.13,77472.91,0.0,-0.96453,6e-05,2.88361]
[1777464428539,37.13,77466.46,0.0,-0.96489,6e-05,2.85881]
[1777464429850,37.13,77464.66,0.0,-0.965,6e-05,2.85194]
[1777464435590,37.13,77460.6,0.0,-0.96523,6e-05,2.83648]
[1777464437603,37.13,77454.66,0.0,-0.96556,6e-05,2.81406]
[1777464441630,37.13,77460.55,0.0,-0.96522,6e-05,2.83653]
[1777464446669,37.13,77459.4,0.0,-0.96526,6e-05,2.83395]
[1777464449994,37.14,77446.96,0.0,-0.96592,6e-05,2.78946]
[1777464455729,37.16,77445.16,0.0,-0.96603,6e-05,2.78084]
[1777464460766,37.17,77438.94,0.0,-0.96631,5e-05,2.76156]
[1777464465798,37.19,77443.25,0.0,-0.96603,5e-05,2.78087]
[1777464470833,37.2,77442.25,0.0,-0.96603,5e-05,2.78032]
[1777464475869,37.21,77447.39,0.0,-0.9657,6e-05,2.80267]
[1777464480910,37.22,77450.0,0.0,-0.96553,6e-05,2.81483]
[1777464485939,37.23,77449.62,0.0,-0.9655,6e-05,2.81676]
[1777464488959,37.24,77445.22,0.0,-0.96571,6e-05,2.80194]
[1777464493995,37.24,77447.53,0.0,-0.96559,6e-05,2.81071]
[1777464499034,37.24,77447.14,0.0,-0.96561,6e-05,2.80932]
[1777464504065,37.24,77447.91,0.0,-0.96556,6e-05,2.8123]
[1777464509100,37.24,77448.88,0.0,-0.96551,6e-05,2.81599]
[1777464510423,37.24,77460.53,0.0,-0.96486,6e-05,2.86006]
[1777464511113,37.24,77460.43,0.0,-0.96492,6e-05,2.85444]
[1777464516149,37.24,77459.74,0.0,-0.96496,6e-05,2.85153]
[1777464520493,37.24,77453.43,0.0,-0.96532,6e-05,2.82747]
[1777464526219,37.24,77452.72,0.0,-0.96536,6e-05,2.82471]
[1777464531254,37.24,77456.41,0.0,-0.96516,6e-05,2.83853]
[1777464536289,37.24,77456.24,0.0,-0.96517,6e-05,2.83775]
[1777464541323,37.24,77456.05,0.0,-0.96518,6e-05,2.83693]
[1777464546359,37.24,77456.04,0.0,-0.96518,6e-05,2.83679]
[1777464551393,37.24,77456.16,0.0,-0.96518,6e-05,2.83713]
[1777464556429,37.24,77455.45,0.0,-0.96522,6e-05,2.83434]
[1777464561464,37.24,77453.25,0.0,-0.96534,6e-05,2.82596]
[1777464568513,37.25,77451.54,0.0,-0.96539,6e-05,2.82288]
[1777464573548,37.26,77453.36,0.0,-0.9653,6e-05,2.82733]
[1777464578584,37.27,77451.42,0.0,-0.96537,6e-05,2.82274]
[1777464579590,37.27,77444.5,0.0,-0.96575,6e-05,2.79732]
[1777464580915,37.28,77434.09,0.0,-0.96631,5e-05,2.75925]
[1777464586639,37.28,77438.71,0.0,-0.96605,5e-05,2.77686]
[1777464591674,37.29,77437.36,0.0,-0.96609,5e-05,2.77381]
[1777464596709,37.3,77441.73,0.0,-0.96581,6e-05,2.79316]
[1777464601056,37.33,77431.15,0.0,-0.96628,5e-05,2.76107]
[1777464601750,37.33,77431.15,0.0,-0.96628,5e-05,2.7611]
[1777464602757,37.33,77430.39,0.0,-0.96632,5e-05,2.75836]
[1777464607788,37.33,77429.15,0.0,-0.96638,5e-05,2.75412]
[1777464612830,37.33,77436.03,0.0,-0.966,5e-05,2.77994]
[1777464617865,37.33,77435.54,0.0,-0.96603,5e-05,2.77827]
[1777464622900,37.33,77435.25,0.0,-0.96604,5e-05,2.77737]
[1777464628942,37.33,77435.18,0.0,-0.96604,5e-05,2.77734]
[1777464633978,37.33,77435.23,0.0,-0.96609,5e-05,2.77265]
[1777464639012,37.33,77437.19,0.0,-0.96598,5e-05,2.78023]
[1777464641029,37.33,77443.14,0.0,-0.96565,6e-05,2.80247]
[1777464646064,37.33,77442.95,0.0,-0.96566,6e-05,2.80172]
[1777464649082,37.34,77437.52,0.0,-0.96595,5e-05,2.78256]
[1777464654117,37.34,77434.38,0.0,-0.9661,5e-05,2.77218]
[1777464660159,37.36,77434.46,0.0,-0.96605,5e-05,2.7755]
[1777464667212,37.36,77433.63,0.0,-0.96609,5e-05,2.77277]
[1777464674261,37.36,77434.52,0.0,-0.96604,5e-05,2.77643]
[1777464679297,37.36,77434.05,0.0,-0.96606,5e-05,2.77496]
[1777464684331,37.36,77430.12,0.0,-0.96627,5e-05,2.76068]
[1777464688360,37.36,77424.95,0.0,-0.96654,5e-05,2.74194]
[1777464693395,37.36,77419.57,0.0,-0.96688,5e-05,2.71768]
[1777464698430,37.37,77421.13,0.0,-0.96679,5e-05,2.72401]
[1777464703464,37.37,77421.74,0.0,-0.96675,5e-05,2.72682]
[1777464708500,37.37,77427.21,0.0,-0.96645,5e-05,2.74745]
[1777464709507,37.37,77432.35,0.0,-0.96617,5e-05,2.76652]
[1777464714541,37.37,77434.33,0.0,-0.96606,5e-05,2.77399]
[1777464719577,37.38,77434.33,0.0,-0.96604,5e-05,2.77519]
[1777464724612,37.38,77430.97,0.0,-0.9662,5e-05,2.764]
[1777464729647,37.38,77430.69,0.0,-0.96621,5e-05,2.76317]
[1777464734682,37.39,77430.22,0.0,-0.96623,5e-05,2.76222]
[1777464740724,37.39,77430.7,0.0,-0.9662,5e-05,2.76432]
[1777464746765,37.4,77431.01,0.0,-0.96614,5e-05,2.76799]
[1777464752111,37.41,77432.28,0.0,-0.96609,5e-05,2.77009]
[1777464757842,37.44,77433.63,0.0,-0.9659,5e-05,2.78327]
[1777464760863,37.45,77440.58,0.0,-0.96549,6e-05,2.81093]
[1777464762181,37.45,77444.81,0.0,-0.96524,6e-05,2.82785]
[1777464767913,37.46,77447.76,0.0,-0.96504,6e-05,2.84152]
[1777464772949,37.47,77450.27,0.0,-0.96486,6e-05,2.85352]
[1777464777984,37.48,77451.42,0.0,-0.96476,6e-05,2.86036]
[1777464783020,37.49,77452.92,0.0,-0.96463,6e-05,2.86848]
[1777464788053,37.5,77456.07,0.0,-0.96441,6e-05,2.88326]
[1777464791079,37.51,77463.22,0.0,-0.96399,6e-05,2.91188]
[1777464796110,37.51,77461.01,0.0,-0.96409,6e-05,2.90505]
[1777464801145,37.52,77461.98,0.0,-0.96399,6e-05,2.91132]
[1777464806181,37.53,77462.91,0.0,-0.96391,6e-05,2.91699]
[1777464811217,37.54,77462.21,0.0,-0.96398,6e-05,2.91112]
[1777464813230,37.54,77456.43,0.0,-0.96429,6e-05,2.88997]
[1777464819272,37.55,77455.03,0.0,-0.96433,6e-05,2.88747]
[1777464824307,37.56,77451.53,0.0,-0.96449,6e-05,2.87656]
[1777464829343,37.57,77450.17,0.0,-0.96453,6e-05,2.87382]
[1777464834378,37.58,77449.55,0.0,-0.96453,6e-05,2.87387]
[1777464839412,37.59,77447.39,0.0,-0.96462,6e-05,2.8681]
[1777464844447,37.6,77447.18,0.0,-0.96459,6e-05,2.8697]
[1777464846462,37.6,77430.85,0.0,-0.96551,6e-05,2.80828]
[1777464847469,37.6,77417.31,0.0,-0.96625,5e-05,2.7582]
[1777464851498,37.6,77411.22,0.0,-0.96657,5e-05,2.73623]
[1777464856535,37.61,77401.42,0.0,-0.96709,5e-05,2.70102]
[1777464857544,37.61,77396.71,0.0,-0.96733,5e-05,2.68433]
[1777464860565,37.61,77401.8,0.0,-0.96705,5e-05,2.70329]
[1777464864594,37.61,77395.79,0.0,-0.96736,5e-05,2.68224]
[1777464865600,37.61,77388.37,0.0,-0.96775,5e-05,2.65579]
[1777464867614,37.62,77381.2,0.0,-0.96811,5e-05,2.63073]
[1777464869628,37.62,77376.07,0.0,-0.96837,5e-05,2.61313]
[1777464872960,37.63,77386.78,0.0,-0.96784,5e-05,2.64831]
[1777464873656,37.63,77386.78,0.0,-0.96783,5e-05,2.64911]
[1777464874663,37.63,77379.3,0.0,-0.9682,5e-05,2.62328]
[1777464875670,37.63,77372.96,0.0,-0.96852,5e-05,2.60114]
[1777464879698,37.64,77365.55,0.0,-0.9689,5e-05,2.57546]
[1777464884739,37.64,77346.5,0.0,-0.96983,5e-05,2.51082]
[1777464885744,37.65,77339.59,0.0,-0.97016,5e-05,2.4876]
[1777464890777,37.66,77341.71,0.0,-0.97002,5e-05,2.49728]
[1777464895813,37.67,77337.84,0.0,-0.97018,5e-05,2.48646]
[1777464900856,37.67,77298.14,0.0,-0.97205,5e-05,2.35444]
[1777464901907,37.67,77277.15,0.0,-0.97301,5e-05,2.28654]
[1777464903199,37.74,77270.56,0.0,-0.97307,4e-05,2.28176]
[1777464903885,37.78,77270.49,0.0,-0.97296,5e-05,2.28971]
[1777464905900,37.85,77283.78,0.0,-0.97214,5e-05,2.34778]
[1777464906911,37.87,77291.19,0.0,-0.9717,5e-05,2.37877]
[1777464908919,37.88,77298.7,0.0,-0.97134,5e-05,2.40424]
[1777464911940,37.89,77302.28,0.0,-0.97114,5e-05,2.41864]
[1777464913269,37.89,77310.35,0.0,-0.97074,5e-05,2.44674]
[1777464918990,37.9,77317.39,0.0,-0.97037,5e-05,2.4726]
[1777464919997,37.95,77322.0,0.0,-0.96998,5e-05,2.49933]
[1777464922014,37.96,77327.3,0.0,-0.96969,5e-05,2.51939]
[1777464925038,37.97,77332.6,0.0,-0.9694,5e-05,2.53947]
[1777464928054,37.98,77341.49,0.0,-0.96892,5e-05,2.57301]
[1777464929061,37.98,77341.61,0.0,-0.96889,5e-05,2.57521]
[1777464932082,37.99,77352.92,0.0,-0.96835,5e-05,2.61153]
[1777464933409,38.0,77361.39,0.0,-0.96789,5e-05,2.64304]
[1777464936110,38.01,77371.27,0.0,-0.96734,5e-05,2.68046]
[1777464937117,38.01,77374.63,0.0,-0.96715,5e-05,2.69317]
[1777464940142,38.02,77364.88,0.0,-0.96764,5e-05,2.65969]
[1777464942154,38.02,77359.77,0.0,-0.96789,5e-05,2.64295]
[1777464947190,38.04,77358.38,0.0,-0.96791,5e-05,2.64168]
[1777464948196,38.04,77350.09,0.0,-0.96831,5e-05,2.61392]
[1777464949203,38.04,77344.54,0.0,-0.96859,5e-05,2.5945]
[1777464950211,38.07,77345.45,0.0,-0.96844,5e-05,2.60514]
[1777464955245,38.09,77350.68,0.0,-0.96811,5e-05,2.62729]
[1777464957260,38.15,77359.83,0.0,-0.96743,5e-05,2.67414]
[1777464958268,38.18,77361.6,0.0,-0.96722,5e-05,2.68843]
[1777464963305,38.2,77359.25,0.0,-0.96729,5e-05,2.68319]
[1777464968339,38.21,77352.4,0.0,-0.9676,5e-05,2.66207]
[1777464974381,38.23,77350.17,0.0,-0.96766,5e-05,2.65815]
[1777464976410,38.23,77342.78,0.0,-0.96802,5e-05,2.63349]
[1777464977416,38.24,77336.1,0.0,-0.96835,5e-05,2.61084]
[1777464978422,38.24,77330.65,0.0,-0.96862,5e-05,2.59188]
[1777464979430,38.24,77329.08,0.0,-0.96869,5e-05,2.5872]
[1777464982451,38.25,77317.59,0.0,-0.96922,5e-05,2.55076]
[1777464983457,38.25,77312.18,0.0,-0.96948,5e-05,2.53225]
[1777464984465,38.26,77311.77,0.0,-0.96948,5e-05,2.53258]
[1777464989499,38.27,77312.76,0.0,-0.96938,5e-05,2.53938]
[1777464992521,38.29,77317.77,0.0,-0.96914,5e-05,2.55497]
[1777464997559,38.3,77320.64,0.0,-0.96895,5e-05,2.56809]
[1777465002593,38.32,77323.99,0.0,-0.96872,5e-05,2.58366]
[1777465007631,38.34,77325.82,0.0,-0.96858,5e-05,2.59388]
[1777465012663,38.35,77322.95,0.0,-0.96866,5e-05,2.58786]
[1777465015685,38.37,77318.59,0.0,-0.96883,5e-05,2.57604]
[1777465017699,38.37,77308.48,0.0,-0.96932,5e-05,2.54219]
[1777465018707,38.37,77305.53,0.0,-0.96945,5e-05,2.53301]
[1777465021728,38.39,77299.03,0.0,-0.96972,5e-05,2.51453]
[1777465026763,38.4,77300.64,0.0,-0.96959,5e-05,2.52366]
[1777465030797,38.42,77307.25,0.0,-0.96922,5e-05,2.54886]
[1777465031799,38.43,77327.49,0.0,-0.96818,5e-05,2.62116]
[1777465036833,38.44,77329.28,0.0,-0.96804,5e-05,2.63033]
[1777465039860,38.45,77322.7,0.0,-0.96834,5e-05,2.60957]
[1777465040868,38.45,77320.3,0.0,-0.96844,5e-05,2.60277]
[1777465045906,38.47,77321.26,0.0,-0.96835,5e-05,2.60916]
[1777465051948,38.49,77321.77,0.0,-0.96831,5e-05,2.61052]
[1777465056982,38.5,77321.61,0.0,-0.96827,5e-05,2.61371]
[1777465062021,38.52,77326.51,0.0,-0.96796,5e-05,2.63446]
[1777465067059,38.64,77328.18,0.0,-0.96746,5e-05,2.66874]
[1777465072095,38.74,77329.37,0.0,-0.96703,5e-05,2.69756]
[1777465077134,38.86,77327.54,0.0,-0.96671,5e-05,2.71929]
[1777465079147,38.88,77320.58,0.0,-0.96699,5e-05,2.70024]
[1777465084471,38.92,77320.71,0.0,-0.96686,5e-05,2.70904]
[1777465090224,38.93,77324.93,0.0,-0.9666,5e-05,2.72661]
[1777465095259,38.94,77327.81,0.0,-0.96641,5e-05,2.73935]
[1777465100294,38.95,77329.48,0.0,-0.96629,5e-05,2.74773]
[1777465102309,38.96,77323.46,0.0,-0.96658,5e-05,2.72782]
[1777465104613,38.96,77321.8,0.0,-0.96665,5e-05,2.72298]
[1777465106337,38.97,77311.37,0.0,-0.96717,5e-05,2.68736]
[1777465107344,38.97,77305.55,0.0,-0.96747,5e-05,2.66706]
[1777465108352,38.97,77307.82,0.0,-0.96735,5e-05,2.67553]
[1777465109358,38.97,77313.4,0.0,-0.96705,5e-05,2.69563]
[1777465110365,38.98,77315.12,0.0,-0.96695,5e-05,2.70281]
[1777465113386,38.98,77321.19,0.0,-0.96667,5e-05,2.72068]
[1777465116408,38.99,77314.24,0.0,-0.967,5e-05,2.69778]
[1777465120435,39.0,77313.13,0.0,-0.96702,5e-05,2.69665]
[1777465124463,39.01,77318.87,0.0,-0.9667,5e-05,2.71845]
[1777465129499,39.02,77319.82,0.0,-0.96661,5e-05,2.72438]
[1777465134533,39.03,77319.76,0.0,-0.96658,5e-05,2.72674]
[1777465135543,39.03,77313.88,0.0,-0.96687,5e-05,2.70655]
[1777465136548,39.03,77307.85,0.0,-0.96718,5e-05,2.68598]
[1777465137556,39.04,77307.51,0.0,-0.96718,5e-05,2.68594]
[1777465142590,39.05,77314.33,0.0,-0.96679,5e-05,2.71206]
[1777465143598,39.05,77320.7,0.0,-0.96645,5e-05,2.73505]
[1777465144604,39.05,77321.53,0.0,-0.9664,5e-05,2.73848]
[1777465149639,39.06,77318.14,0.0,-0.96654,5e-05,2.72899]
[1777465154674,39.07,77320.03,0.0,-0.96641,5e-05,2.73819]
[1777465159712,39.08,77319.7,0.0,-0.96639,5e-05,2.73948]
[1777465164745,39.09,77316.87,0.0,-0.9665,5e-05,2.73193]
[1777465168773,39.1,77311.57,0.0,-0.96674,5e-05,2.71526]
[1777465173807,39.11,77309.14,0.0,-0.96689,5e-05,2.70423]
[1777465177837,39.12,77297.62,0.0,-0.96745,5e-05,2.66615]
[1777465178842,39.13,77294.36,0.0,-0.9676,5e-05,2.65603]
[1777465181865,39.13,77286.56,0.0,-0.96797,5e-05,2.63036]
[1777465185173,39.14,77278.55,0.0,-0.96833,5e-05,2.60545]
[1777465185892,39.15,77277.9,0.0,-0.96836,5e-05,2.60389]
[1777465188912,39.15,77269.91,0.0,-0.96873,5e-05,2.5781]
[1777465190928,39.16,77265.15,0.0,-0.96895,5e-05,2.5629]
[1777465195962,39.16,77265.74,0.0,-0.9689,5e-05,2.5665]
[1777465200996,39.17,77266.94,0.0,-0.96883,5e-05,2.57144]
[1777465203012,39.17,77258.89,0.0,-0.96921,5e-05,2.54477]
[1777465204019,39.17,77247.31,0.0,-0.96977,5e-05,2.50647]
[1777465209053,39.18,77251.72,0.0,-0.96953,5e-05,2.52252]
[1777465214090,39.18,77249.78,0.0,-0.96961,5e-05,2.51744]
[1777465219124,39.19,77249.88,0.0,-0.96959,5e-05,2.51887]
[1777465221139,39.19,77242.38,0.0,-0.96993,5e-05,2.49488]
[1777465222150,39.19,77235.41,0.0,-0.97026,5e-05,2.4723]
[1777465227205,39.2,77227.47,0.0,-0.9706,5e-05,2.44815]
[1777465228203,39.2,77220.29,0.0,-0.97094,5e-05,2.42484]
[1777465229213,39.2,77211.16,0.0,-0.97135,5e-05,2.39588]
[1777465230233,39.21,77199.87,0.0,-0.97185,5e-05,2.36093]
[1777465231239,39.21,77191.33,0.0,-0.97228,4e-05,2.3293]
[1777465232254,39.21,77174.08,0.0,-0.97304,4e-05,2.27554]
[1777465233243,39.27,77161.3,0.0,-0.9734,4e-05,2.24964]
[1777465235601,39.34,77150.93,0.0,-0.97364,4e-05,2.23251]
[1777465236270,39.37,77150.93,0.0,-0.97353,4e-05,2.24007]
[1777465238284,39.44,77139.8,0.0,-0.97379,4e-05,2.2218]
[1777465242357,39.59,77131.37,0.0,-0.97371,4e-05,2.22695]
[1777465243357,39.62,77119.99,0.0,-0.97407,4e-05,2.20083]
[1777465247393,39.77,77114.93,0.0,-0.97385,4e-05,2.21625]
[1777465248397,39.77,77099.76,0.0,-0.97449,4e-05,2.1709]
[1777465249402,39.77,77092.11,0.0,-0.9748,4e-05,2.14849]
[1777465250406,39.77,77083.67,0.0,-0.97513,4e-05,2.12434]
[1777465251412,39.77,77078.55,0.0,-0.97533,4e-05,2.11019]
[1777465253429,39.78,77066.38,0.0,-0.97578,4e-05,2.07725]
[1777465258464,39.89,77066.47,0.0,-0.97548,4e-05,2.09908]
[1777465259471,39.89,77083.11,0.0,-0.97481,4e-05,2.14715]
[1777465260482,39.92,77109.82,0.0,-0.97361,4e-05,2.23341]
[1777465261493,39.95,77109.82,0.0,-0.97351,4e-05,2.24036]
[1777465262504,39.98,77120.84,0.0,-0.97295,4e-05,2.2799]
[1777465265822,40.04,77137.88,0.0,-0.97203,4e-05,2.34545]
[1777465266530,40.05,77137.88,0.0,-0.97202,4e-05,2.346]
[1777465267540,40.07,77143.7,0.0,-0.97169,4e-05,2.3691]
[1777465268555,40.09,77145.74,0.0,-0.97153,4e-05,2.3801]
[1777465273577,40.1,77150.82,0.0,-0.97127,4e-05,2.39822]
[1777465274583,40.1,77157.02,0.0,-0.97099,5e-05,2.41816]
[1777465275894,40.11,77161.39,0.0,-0.97079,5e-05,2.43239]
[1777465278612,40.11,77168.62,0.0,-0.97044,5e-05,2.45649]
[1777465283648,40.12,77163.23,0.0,-0.97066,5e-05,2.44101]
[1777465286670,40.12,77161.72,0.0,-0.97071,5e-05,2.43734]
[1777465290696,40.13,77172.74,0.0,-0.97019,5e-05,2.47404]
[1777465291704,40.13,77171.83,0.0,-0.97028,5e-05,2.46664]
[1777465296740,40.14,77165.71,0.0,-0.97054,5e-05,2.44879]
[1777465301775,40.15,77166.19,0.0,-0.97049,5e-05,2.45217]
[1777465305806,40.15,77171.42,0.0,-0.97023,5e-05,2.47031]
[1777465310838,40.16,77171.41,0.0,-0.9702,5e-05,2.47199]
[1777465311845,40.17,77177.21,0.0,-0.96992,5e-05,2.4918]
[1777465313868,40.18,77160.92,0.0,-0.97064,5e-05,2.44141]
[1777465314866,40.18,77149.0,0.0,-0.97118,4e-05,2.40376]
[1777465315872,40.18,77148.67,0.0,-0.97118,4e-05,2.40362]
[1777465320907,40.2,77148.49,0.0,-0.97112,4e-05,2.40783]
[1777465323929,40.25,77154.85,0.0,-0.97068,5e-05,2.4388]
[1777465328965,40.31,77150.81,0.0,-0.97067,5e-05,2.43872]
[1777465334000,40.47,77151.53,0.0,-0.97013,5e-05,2.47625]
[1777465335009,40.47,77140.57,0.0,-0.97062,5e-05,2.44238]
[1777465336322,40.52,77129.56,0.0,-0.97098,4e-05,2.41693]
[1777465339051,40.6,77109.2,0.0,-0.97161,4e-05,2.37252]
[1777465340062,40.61,77082.37,0.0,-0.97275,4e-05,2.292]
[1777465343079,40.67,77075.36,0.0,-0.97287,4e-05,2.28386]
[1777465344085,40.68,77067.97,0.0,-0.97316,4e-05,2.26294]
[1777465346406,40.69,77033.33,0.0,-0.97454,4e-05,2.16459]
[1777465348118,40.81,77039.27,0.0,-0.97396,4e-05,2.2059]
[1777465353158,41.03,77035.96,0.0,-0.9735,4e-05,2.23727]
[1777465354163,41.04,77044.13,0.0,-0.97312,4e-05,2.26394]
[1777465355175,41.09,77055.56,0.0,-0.97249,4e-05,2.30858]
[1777465356485,41.15,77038.11,0.0,-0.97305,4e-05,2.26885]
[1777465358193,41.25,77045.93,0.0,-0.97243,4e-05,2.31262]
[1777465360232,41.3,77052.77,0.0,-0.972,4e-05,2.34277]
[1777465361220,41.34,77040.91,0.0,-0.97237,4e-05,2.31663]
[1777465362239,41.35,77020.21,0.0,-0.97321,4e-05,2.2568]
[1777465363237,41.35,76988.71,0.0,-0.97447,4e-05,2.16723]
[1777465364245,41.43,76961.06,0.0,-0.97533,4e-05,2.10522]
[1777465368288,41.61,76993.77,0.0,-0.97353,4e-05,2.2334]
[1777465369289,41.66,76993.77,0.0,-0.97337,4e-05,2.24508]
[1777465370308,41.72,77016.06,0.0,-0.9723,4e-05,2.32083]
[1777465371311,41.76,77034.46,0.0,-0.97138,4e-05,2.3851]
[1777465372314,41.8,77043.27,0.0,-0.97088,4e-05,2.42008]
[1777465373326,41.84,77052.39,0.0,-0.97037,4e-05,2.45568]
[1777465374326,41.91,77055.3,0.0,-0.97003,4e-05,2.47869]
[1777465376635,41.94,77013.87,0.0,-0.97173,4e-05,2.36006]
[1777465377435,41.93,77013.5,0.0,-0.97176,4e-05,2.35831]
[1777465378429,41.94,76999.08,0.0,-0.97235,4e-05,2.31664]
[1777465379431,41.94,77009.47,0.0,-0.9719,4e-05,2.34817]
[1777465381453,41.95,77002.59,0.0,-0.97217,4e-05,2.32915]
[1777465382464,41.95,77039.73,0.0,-0.97058,4e-05,2.44043]
[1777465383471,41.96,77058.52,0.0,-0.96973,4e-05,2.4998]
[1777465384475,41.96,77058.37,0.0,-0.96973,4e-05,2.49998]
[1777465389513,41.98,77062.29,0.0,-0.9695,5e-05,2.51535]
[1777465391532,41.98,77068.91,0.0,-0.96919,5e-05,2.53719]
[1777465392535,41.98,77076.17,0.0,-0.96885,5e-05,2.56053]
[1777465393542,41.99,77095.35,0.0,-0.96795,5e-05,2.62191]
[1777465394549,42.0,77105.88,0.0,-0.96739,5e-05,2.65972]
[1777465399584,42.03,77107.59,0.0,-0.96724,5e-05,2.67046]
[1777465404620,42.04,77099.77,0.0,-0.96758,5e-05,2.64718]
[1777465405626,42.04,77093.35,0.0,-0.96787,5e-05,2.62701]
[1777465406845,42.04,77083.08,0.0,-0.96835,5e-05,2.59475]
[1777465409659,42.05,77088.32,0.0,-0.96808,5e-05,2.61291]
[1777465411674,42.05,77097.14,0.0,-0.96771,5e-05,2.63709]
[1777465412680,42.05,77097.14,0.0,-0.9677,5e-05,2.63752]
[1777465415701,42.06,77104.85,0.0,-0.96732,5e-05,2.66359]
[1777465419731,42.07,77102.72,0.0,-0.9674,5e-05,2.65832]
[1777465423760,42.08,77108.65,0.0,-0.96709,5e-05,2.67914]
[1777465426993,42.08,77092.02,0.0,-0.96786,5e-05,2.62669]
[1777465428796,42.08,77089.18,0.0,-0.96798,5e-05,2.6185]
[1777465433830,42.1,77091.91,0.0,-0.96782,5e-05,2.62962]
[1777465437063,42.1,77082.75,0.0,-0.96822,5e-05,2.60184]
[1777465442893,42.12,77082.49,0.0,-0.96819,5e-05,2.60404]
[1777465444913,42.12,77067.34,0.0,-0.96888,5e-05,2.55665]
[1777465445914,42.12,77056.9,0.0,-0.96936,5e-05,2.5241]
[1777465446922,42.12,77060.88,0.0,-0.96917,5e-05,2.53661]
[1777465449943,42.12,77069.64,0.0,-0.96876,5e-05,2.56483]
[1777465450952,42.13,77075.04,0.0,-0.96851,5e-05,2.5824]
[1777465451957,42.13,77076.82,0.0,-0.96842,5e-05,2.58856]
[1777465456992,42.14,77079.65,0.0,-0.96825,5e-05,2.60007]
[1777465461029,42.15,77085.32,0.0,-0.96796,5e-05,2.62007]
[1777465463042,42.15,77091.22,0.0,-0.96767,5e-05,2.63987]
[1777465464049,42.16,77094.26,0.0,-0.96752,5e-05,2.65006]
[1777465467071,42.16,77093.06,0.0,-0.96755,5e-05,2.64741]
[1777465472105,42.17,77089.27,0.0,-0.96776,5e-05,2.63232]
[1777465475127,42.18,77094.88,0.0,-0.96748,5e-05,2.65158]
[1777465479155,42.18,77096.68,0.0,-0.96737,5e-05,2.65891]
[1777465482176,42.19,77103.89,0.0,-0.96701,5e-05,2.68334]
[1777465487417,42.2,77092.01,0.0,-0.96754,5e-05,2.64719]
[1777465493252,42.21,77091.23,0.0,-0.96755,5e-05,2.64673]
[1777465496274,42.21,77098.64,0.0,-0.96718,5e-05,2.67175]
[1777465497488,42.22,77102.18,0.0,-0.967,5e-05,2.6839]
[1777465502319,42.22,77097.08,0.0,-0.96722,5e-05,2.66877]
[1777465505342,42.23,77105.2,0.0,-0.96682,5e-05,2.69614]
[1777465507558,42.23,77110.42,0.0,-0.96655,5e-05,2.71408]
[1777465511392,42.24,77120.27,0.0,-0.96606,5e-05,2.74723]
[1777465512399,42.24,77123.05,0.0,-0.96592,5e-05,2.75663]
[1777465517630,42.24,77128.37,0.0,-0.96564,5e-05,2.77552]
[1777465522470,42.25,77122.25,0.0,-0.96592,5e-05,2.75634]
[1777465527698,42.25,77122.81,0.0,-0.96588,5e-05,2.75941]
[1777465533550,42.26,77123.41,0.0,-0.96589,5e-05,2.75746]
[1777465534554,42.26,77111.58,0.0,-0.96646,5e-05,2.71913]
[1777465535561,42.26,77099.77,0.0,-0.96702,5e-05,2.68108]
[1777465536567,42.26,77087.31,0.0,-0.96761,5e-05,2.64139]
[1777465541603,42.27,77085.61,0.0,-0.96766,5e-05,2.63756]
[1777465542610,42.27,77079.67,0.0,-0.96794,5e-05,2.61855]
[1777465547838,42.28,77070.36,0.0,-0.96835,5e-05,2.59085]
[1777465548653,42.28,77069.53,0.0,-0.96839,5e-05,2.58822]
[1777465549659,42.28,77062.01,0.0,-0.96873,5e-05,2.56459]
[1777465553688,42.29,77064.83,0.0,-0.96857,5e-05,2.57554]
[1777465558727,42.3,77061.49,0.0,-0.96869,5e-05,2.56762]
[1777465560737,42.31,77070.4,0.0,-0.96826,5e-05,2.59662]
[1777465562750,42.31,77076.71,0.0,-0.96796,5e-05,2.6175]
[1777465564765,42.31,77086.1,0.0,-0.9675,5e-05,2.64824]
[1777465569805,42.32,77082.9,0.0,-0.96763,5e-05,2.6399]
[1777465574835,42.33,77086.83,0.0,-0.96741,5e-05,2.65441]
[1777465579872,42.34,77088.53,0.0,-0.96731,5e-05,2.66168]
[1777465584909,42.35,77090.1,0.0,-0.96721,5e-05,2.66847]
[1777465589944,42.36,77092.15,0.0,-0.96708,5e-05,2.67675]
[1777465594979,42.36,77093.28,0.0,-0.96706,5e-05,2.67696]
[1777465600017,42.37,77096.28,0.0,-0.9669,5e-05,2.68822]
[1777465601021,42.37,77102.95,0.0,-0.96657,5e-05,2.71016]
[1777465602038,42.37,77109.19,0.0,-0.96627,5e-05,2.73079]
[1777465603037,42.38,77112.03,0.0,-0.96612,5e-05,2.74032]
[1777465606069,42.38,77117.24,0.0,-0.96586,5e-05,2.75789]
[1777465607073,42.38,77114.06,0.0,-0.96601,5e-05,2.74783]
[1777465612107,42.38,77112.01,0.0,-0.9661,5e-05,2.7421]
[1777465616135,42.39,77117.35,0.0,-0.96582,5e-05,2.76047]
[1777465621170,42.39,77120.18,0.0,-0.96567,5e-05,2.77068]
[1777465623184,42.39,77114.63,0.0,-0.96594,5e-05,2.75275]
[1777465628219,42.41,77116.25,0.0,-0.96579,5e-05,2.76246]
[1777465633253,42.43,77115.3,0.0,-0.96578,5e-05,2.76354]
[1777465638288,42.44,77115.69,0.0,-0.96574,5e-05,2.76576]
[1777465643330,42.44,77123.27,0.0,-0.96536,5e-05,2.79168]
[1777465645344,42.44,77128.34,0.0,-0.9651,5e-05,2.80878]
[1777465648364,42.44,77139.39,0.0,-0.96454,5e-05,2.84602]
[1777465649371,42.44,77142.85,0.0,-0.96437,5e-05,2.8577]
[1777465654408,42.44,77144.64,0.0,-0.96434,5e-05,2.8586]
[1777465656421,42.44,77133.74,0.0,-0.96488,5e-05,2.82209]
[1777465657427,42.44,77127.35,0.0,-0.9652,5e-05,2.80088]
[1777465658622,42.44,77129.25,0.0,-0.96511,5e-05,2.80732]
[1777465664477,42.45,77133.4,0.0,-0.96489,5e-05,2.82179]
[1777465666490,42.45,77139.34,0.0,-0.96459,5e-05,2.84184]
[1777465668698,42.45,77090.18,0.0,-0.967,5e-05,2.68018]
[1777465669511,42.45,77090.39,0.0,-0.96698,5e-05,2.68104]
[1777465670517,42.45,77084.22,0.0,-0.96727,5e-05,2.6615]
[1777465671525,42.45,77076.78,0.0,-0.96762,5e-05,2.63805]
[1777465672532,42.45,77071.97,0.0,-0.96784,5e-05,2.62313]
[1777465673539,42.46,77069.6,0.0,-0.96794,5e-05,2.61602]
[1777465676560,42.46,77075.31,0.0,-0.96766,5e-05,2.63537]
[1777465681596,42.47,77078.5,0.0,-0.96748,5e-05,2.64744]
[1777465686631,42.48,77079.3,0.0,-0.96741,5e-05,2.65184]
[1777465688839,42.48,77086.37,0.0,-0.96706,5e-05,2.67557]
[1777465690658,42.49,77091.79,0.0,-0.9668,5e-05,2.69337]
[1777465691667,42.49,77093.34,0.0,-0.96672,5e-05,2.69867]
[1777465693679,42.49,77098.93,0.0,-0.96644,5e-05,2.71759]
[1777465698909,42.5,77102.17,0.0,-0.96627,5e-05,2.72937]
[1777465704757,42.5,77107.5,0.0,-0.96599,5e-05,2.74817]
[1777465709792,42.51,77111.86,0.0,-0.96576,5e-05,2.76354]
[1777465713821,42.51,77106.62,0.0,-0.96606,5e-05,2.74208]
[1777465716842,42.51,77112.95,0.0,-0.96574,5e-05,2.76351]
[1777465721878,42.52,77115.59,0.0,-0.9656,5e-05,2.77321]
[1777465727921,42.52,77116.69,0.0,-0.96552,5e-05,2.77795]
[1777465732955,42.53,77118.18,0.0,-0.96544,5e-05,2.78377]
[1777465739189,42.53,77118.88,0.0,-0.96539,5e-05,2.78705]
[1777465745038,42.54,77116.01,0.0,-0.96552,5e-05,2.77853]
[1777465750075,42.54,77115.83,0.0,-0.96551,5e-05,2.77881]
[1777465755109,42.55,77115.68,0.0,-0.96551,5e-05,2.77917]
[1777465760144,42.55,77115.46,0.0,-0.9655,5e-05,2.77929]
[1777465765180,42.55,77106.17,0.0,-0.96595,5e-05,2.74961]
[1777465770214,42.56,77104.78,0.0,-0.966,5e-05,2.74608]
[1777465775249,42.56,77105.95,0.0,-0.96599,5e-05,2.74576]
[1777465780283,42.57,77102.93,0.0,-0.96612,5e-05,2.73688]
[1777465785320,42.57,77102.61,0.0,-0.96612,5e-05,2.73682]
[1777465790355,42.58,77098.74,0.0,-0.96629,5e-05,2.72522]
[1777465795390,42.58,77099.25,0.0,-0.96625,5e-05,2.72792]
[1777465798411,42.58,77104.3,0.0,-0.966,5e-05,2.74498]
[1777465803446,42.6,77104.73,0.0,-0.96592,5e-05,2.75023]
[1777465807475,42.6,77109.89,0.0,-0.96566,5e-05,2.7678]
[1777465812513,42.61,77109.85,0.0,-0.96565,5e-05,2.76836]
[1777465817548,42.61,77110.32,0.0,-0.96561,5e-05,2.77057]
[1777465818554,42.61,77097.75,0.0,-0.96623,5e-05,2.72958]
[1777465819561,42.61,77085.98,0.0,-0.96679,5e-05,2.69167]
[1777465820599,42.62,77081.46,0.0,-0.96696,5e-05,2.67974]
[1777465821575,42.64,77072.92,0.0,-0.96733,5e-05,2.65519]
[1777465822584,42.65,77069.6,0.0,-0.96744,5e-05,2.64782]
[1777465823589,42.67,77061.08,0.0,-0.96778,5e-05,2.62413]
[1777465824596,42.69,77061.35,0.0,-0.96772,5e-05,2.62872]
[1777465826611,42.7,77066.98,0.0,-0.96739,5e-05,2.65056]
[1777465828625,42.73,77074.59,0.0,-0.96694,5e-05,2.68117]
[1777465830638,42.75,77066.05,0.0,-0.9673,5e-05,2.65692]
[1777465835675,42.75,77067.61,0.0,-0.96726,5e-05,2.65842]
[1777465840708,42.76,77067.22,0.0,-0.96725,5e-05,2.65879]
[1777465845743,42.77,77069.77,0.0,-0.96711,5e-05,2.66852]
[1777465850778,42.78,77069.52,0.0,-0.9671,5e-05,2.66923]
[1777465855813,42.78,77069.82,0.0,-0.96706,5e-05,2.67172]
[1777465860850,42.79,77065.93,0.0,-0.96722,5e-05,2.66088]
[1777465862862,42.79,77056.3,0.0,-0.96766,5e-05,2.63098]
[1777465863869,42.8,77053.29,0.0,-0.9678,5e-05,2.62185]
[1777465864876,42.8,77058.61,0.0,-0.96754,5e-05,2.63906]
[1777465865885,42.8,77066.15,0.0,-0.96718,5e-05,2.66338]
[1777465866890,42.8,77066.35,0.0,-0.96717,5e-05,2.66435]
[1777465871925,42.81,77069.54,0.0,-0.967,5e-05,2.67614]
[1777465873939,42.81,77062.23,0.0,-0.96733,5e-05,2.65383]
[1777465878974,42.82,77062.21,0.0,-0.9673,5e-05,2.65544]
[1777465884012,42.83,77059.05,0.0,-0.96742,5e-05,2.64707]
[1777465888037,42.84,77065.63,0.0,-0.9671,5e-05,2.66929]
[1777465892065,42.84,77072.69,0.0,-0.9668,5e-05,2.68791]
[1777465893073,42.84,77082.14,0.0,-0.96635,5e-05,2.71854]
[1777465898107,42.85,77086.36,0.0,-0.96613,5e-05,2.7332]
[1777465903143,42.85,77088.39,0.0,-0.96602,5e-05,2.74072]
[1777465908178,42.85,77086.17,0.0,-0.96611,5e-05,2.73442]
[1777465910382,42.86,77099.03,0.0,-0.96548,5e-05,2.7767]
[1777465911200,42.86,77099.53,0.0,-0.96544,5e-05,2.77953]
[1777465916234,42.87,77101.77,0.0,-0.9653,5e-05,2.78843]
[1777465921274,42.87,77103.86,0.0,-0.96519,5e-05,2.79582]
[1777465924289,42.87,77095.01,0.0,-0.96562,5e-05,2.76713]
[1777465926305,42.87,77094.0,0.0,-0.96567,5e-05,2.76413]
[1777465929330,42.88,77080.12,0.0,-0.96633,5e-05,2.7195]
[1777465930525,42.88,77068.95,0.0,-0.96686,5e-05,2.68381]
[1777465931344,42.88,77068.95,0.0,-0.96686,5e-05,2.68406]
[1777465934365,42.88,77063.57,0.0,-0.9671,5e-05,2.66769]
[1777465939400,42.89,77060.73,0.0,-0.96721,5e-05,2.66008]
[1777465940595,42.89,77055.51,0.0,-0.96745,5e-05,2.64382]
[1777465942421,42.89,77059.76,0.0,-0.96725,5e-05,2.65792]
[1777465944435,42.9,77059.33,0.0,-0.96726,5e-05,2.65714]
[1777465948462,42.9,77052.72,0.0,-0.96755,5e-05,2.6374]
[1777465951485,42.91,77048.87,0.0,-0.96777,5e-05,2.62123]
[1777465955512,42.91,77033.63,0.0,-0.96845,5e-05,2.575]
[1777465956519,42.92,77026.3,0.0,-0.96878,5e-05,2.55273]
[1777465957526,42.92,77025.19,0.0,-0.96882,5e-05,2.54977]
[1777465960737,42.92,77017.8,0.0,-0.96913,4e-05,2.52847]
[1777465966591,42.94,77024.51,0.0,-0.96879,5e-05,2.552]
[1777465971626,42.95,77022.42,0.0,-0.96885,5e-05,2.54792]
[1777465976665,42.96,77025.76,0.0,-0.96866,5e-05,2.5605]
[1777465981732,42.97,77022.31,0.0,-0.96878,5e-05,2.55211]
[1777465986764,42.98,77027.92,0.0,-0.9685,5e-05,2.57167]
[1777465988777,42.99,77035.35,0.0,-0.96815,5e-05,2.5956]
[1777465990797,42.99,77041.01,0.0,-0.96787,5e-05,2.61406]
[1777465992807,42.99,77032.1,0.0,-0.96827,5e-05,2.58695]
[1777465993812,42.99,77028.01,0.0,-0.96845,5e-05,2.57465]
[1777465998849,43.0,77027.54,0.0,-0.96844,5e-05,2.57525]
[1777466003885,43.01,77022.73,0.0,-0.96863,5e-05,2.56244]
[1777466005900,43.02,77019.92,0.0,-0.96874,5e-05,2.55466]
[1777466011089,43.02,77007.42,0.0,-0.96934,4e-05,2.51264]
[1777466012948,43.03,77002.4,0.0,-0.96956,4e-05,2.49789]
[1777466014962,43.03,76999.56,0.0,-0.96967,4e-05,2.48985]
[1777466019996,43.04,76997.2,0.0,-0.96974,4e-05,2.48547]
[1777466024026,43.05,76991.9,0.0,-0.96994,4e-05,2.47171]
[1777466025035,43.06,76986.55,0.0,-0.97016,4e-05,2.45621]
[1777466026040,43.06,76981.2,0.0,-0.97038,4e-05,2.44143]
[1777466031240,43.07,76967.95,0.0,-0.97092,4e-05,2.40374]
[1777466034096,43.08,76964.12,0.0,-0.97107,4e-05,2.39351]
[1777466039130,43.08,76971.38,0.0,-0.97074,4e-05,2.41629]
[1777466041309,43.09,76965.45,0.0,-0.97097,4e-05,2.40003]
[1777466042152,43.09,76965.45,0.0,-0.97097,4e-05,2.40019]
[1777466043158,43.09,76949.9,0.0,-0.97162,4e-05,2.35498]
[1777466047186,43.14,76959.48,0.0,-0.97108,4e-05,2.39233]
[1777466048194,43.14,76964.65,0.0,-0.97085,4e-05,2.40818]
[1777466053230,43.21,76969.24,0.0,-0.97045,4e-05,2.43563]
[1777466058267,43.34,76971.53,0.0,-0.96995,4e-05,2.46999]
[1777466061449,43.4,76984.68,0.0,-0.96922,4e-05,2.51998]
[1777466064306,43.4,76977.11,0.0,-0.96954,4e-05,2.49847]
[1777466066323,43.41,76973.29,0.0,-0.96969,4e-05,2.48798]
[1777466071523,43.44,76976.76,0.0,-0.9695,4e-05,2.50018]
[1777466073374,43.44,76981.05,0.0,-0.96929,4e-05,2.51401]
[1777466074378,43.45,76975.59,0.0,-0.96953,4e-05,2.49801]
[1777466077403,43.45,76973.98,0.0,-0.96958,4e-05,2.49459]
[1777466082434,43.46,76978.21,0.0,-0.96936,4e-05,2.50964]
[1777466087477,43.48,76978.34,0.0,-0.96932,4e-05,2.5123]
[1777466092512,43.49,76981.44,0.0,-0.96915,4e-05,2.5239]
[1777466097547,43.5,76985.88,0.0,-0.96892,4e-05,2.5395]
[1777466101732,43.5,76995.94,0.0,-0.96845,4e-05,2.57181]
[1777466103589,43.51,76997.66,0.0,-0.96836,5e-05,2.57781]
[1777466106610,43.51,76989.63,0.0,-0.9687,4e-05,2.55431]
[1777466107617,43.51,76988.97,0.0,-0.96873,4e-05,2.55218]
[1777466109633,43.51,76994.8,0.0,-0.96848,4e-05,2.56976]
[1777466111802,43.51,77004.28,0.0,-0.96805,5e-05,2.59862]
[1777466113661,43.51,77005.72,0.0,-0.96799,5e-05,2.6027]
[1777466118695,43.5,76992.51,0.0,-0.9686,4e-05,2.56123]
[1777466119702,43.5,76987.84,0.0,-0.96881,4e-05,2.54687]
[1777466121874,43.5,76986.37,0.0,-0.96888,4e-05,2.54222]
[1777466127759,43.5,76990.01,0.0,-0.96872,4e-05,2.55282]
[1777466132794,43.5,76994.6,0.0,-0.96858,4e-05,2.56142]
[1777466134808,43.5,76997.78,0.0,-0.96844,5e-05,2.57093]
[1777466137829,43.5,77002.87,0.0,-0.96822,5e-05,2.58621]
[1777466139843,43.49,77006.33,0.0,-0.96807,5e-05,2.59658]
[1777466141857,43.49,77000.83,0.0,-0.96832,5e-05,2.57934]
[1777466143871,43.49,76996.07,0.0,-0.96854,4e-05,2.56451]
[1777466148907,43.49,76995.72,0.0,-0.96856,4e-05,2.56294]
[1777466149913,43.49,77001.73,0.0,-0.96829,5e-05,2.58127]
[1777466150920,43.49,77004.11,0.0,-0.96819,5e-05,2.58847]
[1777466153941,43.49,77011.61,0.0,-0.96785,5e-05,2.61122]
[1777466154947,43.48,77023.01,0.0,-0.96733,5e-05,2.64655]
[1777466155955,43.48,77027.65,0.0,-0.96712,5e-05,2.66086]
[1777466157969,43.48,77031.62,0.0,-0.96694,5e-05,2.67281]
[1777466163009,43.47,77034.68,0.0,-0.96682,5e-05,2.68103]
[1777466168044,43.47,77037.09,0.0,-0.96673,5e-05,2.68715]
[1777466173080,43.46,77037.26,0.0,-0.96674,5e-05,2.68616]
[1777466176100,43.46,77025.32,0.0,-0.9673,5e-05,2.64871]
[1777466177106,43.46,77021.85,0.0,-0.96746,5e-05,2.6376]
[1777466180128,43.46,77017.31,0.0,-0.96768,5e-05,2.62278]
[1777466182301,43.45,77008.24,0.0,-0.9681,5e-05,2.59408]
[1777466188184,43.45,77004.46,0.0,-0.96829,5e-05,2.58162]
[1777466191205,43.45,76997.82,0.0,-0.96864,4e-05,2.55627]
[1777466196240,43.45,76995.32,0.0,-0.96876,4e-05,2.54811]
[1777466201275,43.44,76997.71,0.0,-0.96866,4e-05,2.55492]
[1777466206310,43.44,76994.35,0.0,-0.96882,4e-05,2.5442]
[1777466211345,43.44,76993.68,0.0,-0.96886,4e-05,2.54179]
[1777466216380,43.44,76991.29,0.0,-0.96897,4e-05,2.5342]
[1777466221415,43.44,76990.69,0.0,-0.96899,4e-05,2.53262]
[1777466226449,43.45,77001.82,0.0,-0.96846,5e-05,2.56877]
[1777466227457,43.45,77009.39,0.0,-0.96811,5e-05,2.59241]
[1777466232655,43.46,77010.86,0.0,-0.96802,5e-05,2.59862]
[1777466234507,43.46,77016.85,0.0,-0.96774,5e-05,2.61782]
[1777466235514,43.46,77023.17,0.0,-0.96744,5e-05,2.63777]
[1777466240549,43.47,77023.98,0.0,-0.96739,5e-05,2.64153]
[1777466242725,43.47,77014.33,0.0,-0.96782,5e-05,2.61199]
[1777466245586,43.48,77013.21,0.0,-0.96786,5e-05,2.60941]
[1777466250618,43.48,77013.22,0.0,-0.96784,5e-05,2.61094]
[1777466255653,43.49,77015.42,0.0,-0.96777,5e-05,2.61425]
[1777466260689,43.5,77023.47,0.0,-0.96738,5e-05,2.64074]
[1777466262869,43.5,77024.9,0.0,-0.96731,5e-05,2.6457]
[1777466268745,43.51,77026.5,0.0,-0.96721,5e-05,2.65215]
[1777466272940,43.51,77037.94,0.0,-0.96666,5e-05,2.68914]
[1777466274789,43.51,77040.46,0.0,-0.96654,5e-05,2.69752]
[1777466279822,43.52,77037.7,0.0,-0.96666,5e-05,2.68964]
[1777466284857,43.52,77037.88,0.0,-0.96663,5e-05,2.69114]
[1777466286871,43.52,77032.33,0.0,-0.96689,5e-05,2.67398]
[1777466287878,43.53,77031.95,0.0,-0.9669,5e-05,2.673]
[1777466293082,43.53,77030.42,0.0,-0.96696,5e-05,2.66928]
[1777466298955,43.54,77031.18,0.0,-0.9669,5e-05,2.67298]
[1777466302986,43.54,77027.35,0.0,-0.96707,5e-05,2.66183]
[1777466308021,43.55,77026.6,0.0,-0.96708,5e-05,2.66068]
[1777466313060,43.55,77025.94,0.0,-0.96716,5e-05,2.65478]
[1777466318094,43.56,77022.84,0.0,-0.96728,5e-05,2.64637]
[1777466323132,43.57,77028.14,0.0,-0.96701,5e-05,2.66433]
[1777466328167,43.57,77031.1,0.0,-0.96686,5e-05,2.67489]
[1777466330180,43.57,77039.9,0.0,-0.96644,5e-05,2.70316]
[1777466331187,43.57,77044.5,0.0,-0.96621,5e-05,2.71797]
[1777466336222,43.58,77043.76,0.0,-0.96624,5e-05,2.71642]
[1777466341257,43.58,77048.07,0.0,-0.96602,5e-05,2.73096]
[1777466346292,43.59,77046.98,0.0,-0.96606,5e-05,2.72817]
[1777466351327,43.59,77045.88,0.0,-0.9661,5e-05,2.72537]
[1777466353502,43.59,77040.86,0.0,-0.96633,5e-05,2.70983]
[1777466359384,43.6,77044.12,0.0,-0.96617,5e-05,2.72105]
[1777466364418,43.59,77042.71,0.0,-0.96624,5e-05,2.7162]
[1777466369455,43.58,77042.02,0.0,-0.9663,5e-05,2.71212]
[1777466373642,43.58,77048.07,0.0,-0.9661,5e-05,2.72476]
[1777466375497,43.57,77054.33,0.0,-0.96581,5e-05,2.74394]
[1777466380532,43.57,77050.21,0.0,-0.96601,5e-05,2.73016]
[1777466385569,43.56,77052.83,0.0,-0.96592,5e-05,2.73645]
[1777466390604,43.55,77051.01,0.0,-0.96604,5e-05,2.72853]
[1777466396645,43.54,77050.78,0.0,-0.96608,5e-05,2.7258]
[1777466400673,43.54,77054.53,0.0,-0.9659,5e-05,2.73809]
[1777466405709,43.54,77061.02,0.0,-0.96558,5e-05,2.75915]
[1777466408730,43.54,77071.19,0.0,-0.96509,5e-05,2.79207]
[1777466411754,43.54,77073.73,0.0,-0.96496,5e-05,2.80022]
[1777466415779,43.54,77085.43,0.0,-0.96439,5e-05,2.8383]
[1777466416786,43.54,77090.1,0.0,-0.96416,5e-05,2.85356]
[1777466417795,43.54,77095.33,0.0,-0.9639,5e-05,2.87072]
[1777466418804,43.54,77096.7,0.0,-0.96383,5e-05,2.8751]
[1777466419808,43.54,77106.25,0.0,-0.96335,5e-05,2.9067]
[1777466420814,43.54,77111.36,0.0,-0.96309,5e-05,2.92359]
[1777466421826,43.54,77105.16,0.0,-0.96341,5e-05,2.90262]
[1777466422835,43.54,77100.73,0.0,-0.96364,5e-05,2.88766]
[1777466424848,43.54,77096.57,0.0,-0.96385,5e-05,2.87352]
[1777466429885,43.53,77093.95,0.0,-0.964,5e-05,2.86409]
[1777466434071,43.53,77099.04,0.0,-0.96382,5e-05,2.87456]
[1777466435927,43.53,77101.1,0.0,-0.96372,5e-05,2.88109]
[1777466440963,43.49,77095.84,0.0,-0.96411,5e-05,2.85551]
[1777466445998,43.48,77097.07,0.0,-0.96409,5e-05,2.85688]
[1777466451040,43.46,77101.28,0.0,-0.96391,5e-05,2.86864]
[1777466456073,43.45,77102.23,0.0,-0.96391,5e-05,2.8686]
[1777466461109,43.44,77103.29,0.0,-0.96391,5e-05,2.86896]
[1777466466143,43.42,77107.78,0.0,-0.96373,5e-05,2.88073]
[1777466471180,43.41,77107.77,0.0,-0.96378,5e-05,2.87752]
[1777466476216,43.39,77108.06,0.0,-0.96381,5e-05,2.87537]
[1777466481251,43.38,77106.73,0.0,-0.96393,5e-05,2.86783]
[1777466486286,43.36,77104.28,0.0,-0.9641,5e-05,2.85666]
[1777466488300,43.36,77110.03,0.0,-0.96383,5e-05,2.87456]
[1777466489308,43.36,77112.88,0.0,-0.96369,5e-05,2.88342]
[1777466491321,43.35,77115.82,0.0,-0.96363,5e-05,2.88662]
[1777466496357,43.33,77111.72,0.0,-0.96388,5e-05,2.86971]
[1777466501391,43.32,77111.92,0.0,-0.96392,5e-05,2.86727]
[1777466506426,43.31,77111.77,0.0,-0.96398,5e-05,2.86369]
[1777466508439,43.3,77104.53,0.0,-0.96436,5e-05,2.83848]
[1777466510455,43.29,77101.32,0.0,-0.96454,5e-05,2.82676]
[1777466515489,43.28,77104.49,0.0,-0.96442,5e-05,2.8345]
[1777466520525,43.27,77107.95,0.0,-0.96429,5e-05,2.84316]
[1777466524702,43.26,77112.33,0.0,-0.96411,5e-05,2.85481]
[1777466530594,43.24,77110.06,0.0,-0.96428,5e-05,2.8437]
[1777466535629,43.23,77109.06,0.0,-0.96438,5e-05,2.83742]
[1777466540664,43.21,77107.91,0.0,-0.96448,5e-05,2.83068]
[1777466545699,43.2,77108.27,0.0,-0.96451,5e-05,2.82892]
[1777466550733,43.18,77108.85,0.0,-0.96452,5e-05,2.82791]
[1777466555769,43.17,77108.57,0.0,-0.96464,5e-05,2.81888]
[1777466560804,43.16,77109.88,0.0,-0.96462,5e-05,2.82038]
[1777466565839,43.15,77110.24,0.0,-0.96465,5e-05,2.81875]
[1777466570874,43.13,77114.75,0.0,-0.96446,5e-05,2.83133]
[1777466575057,43.13,77122.78,0.0,-0.96406,5e-05,2.85767]
[1777466580944,43.12,77123.62,0.0,-0.96407,5e-05,2.85677]
[1777466585127,43.11,77129.68,0.0,-0.96379,5e-05,2.8751]
[1777466587993,43.11,77131.52,0.0,-0.9637,5e-05,2.88094]
[1777466594035,43.1,77130.85,0.0,-0.96375,5e-05,2.87797]
[1777466599079,43.1,77129.1,0.0,-0.96385,5e-05,2.87154]
[1777466605266,43.1,77125.16,0.0,-0.96405,5e-05,2.85782]
[1777466611160,43.09,77126.34,0.0,-0.96406,5e-05,2.85599]
[1777466616195,43.09,77123.04,0.0,-0.96424,5e-05,2.84467]
[1777466621230,43.09,77123.78,0.0,-0.9642,5e-05,2.8469]
[1777466625408,43.09,77120.32,0.0,-0.96438,5e-05,2.83527]
[1777466627271,43.09,77115.27,0.0,-0.96463,5e-05,2.81851]
[1777466629286,43.09,77111.35,0.0,-0.96483,5e-05,2.8056]
[1777466634321,43.09,77110.59,0.0,-0.96486,5e-05,2.80319]
[1777466639357,43.09,77109.64,0.0,-0.96491,5e-05,2.80013]
[1777466644392,43.09,77112.49,0.0,-0.96477,5e-05,2.80957]
[1777466646406,43.09,77115.46,0.0,-0.96462,5e-05,2.81934]
[1777466651441,43.09,77117.16,0.0,-0.96454,5e-05,2.82481]
[1777466653454,43.09,77124.06,0.0,-0.96419,5e-05,2.84764]
[1777466655469,43.09,77132.1,0.0,-0.96379,5e-05,2.87434]
[1777466656475,43.09,77132.12,0.0,-0.96379,5e-05,2.8743]
[1777466661512,43.09,77124.08,0.0,-0.9642,5e-05,2.84692]
[1777466663525,43.09,77120.63,0.0,-0.96438,5e-05,2.83535]
[1777466668560,43.09,77123.27,0.0,-0.96425,5e-05,2.84392]
[1777466673594,43.09,77124.45,0.0,-0.96425,5e-05,2.84235]
[1777466678630,43.08,77119.02,0.0,-0.96453,5e-05,2.82421]
[1777466683664,43.08,77119.58,0.0,-0.9645,5e-05,2.8261]
[1777466688700,43.09,77121.03,0.0,-0.96443,5e-05,2.83095]
[1777466692727,43.08,77126.65,0.0,-0.96414,5e-05,2.84961]
[1777466697763,43.08,77126.58,0.0,-0.96415,5e-05,2.84928]
[1777466702799,43.08,77125.49,0.0,-0.9642,5e-05,2.84559]
[1777466707833,43.08,77127.82,0.0,-0.96409,5e-05,2.85329]
[1777466709847,43.08,77134.87,0.0,-0.96373,5e-05,2.87678]
[1777466710854,43.08,77140.44,0.0,-0.96345,5e-05,2.89541]
[1777466716042,43.08,77144.16,0.0,-0.96326,5e-05,2.90742]
[1777466722938,43.08,77140.41,0.0,-0.96347,5e-05,2.8941]
[1777466727973,43.08,77144.83,0.0,-0.96325,5e-05,2.90851]
[1777466733007,43.07,77146.04,0.0,-0.96326,5e-05,2.90671]
[1777466738042,43.07,77146.01,0.0,-0.96327,5e-05,2.90609]
[1777466743078,43.07,77147.26,0.0,-0.96321,5e-05,2.90978]
[1777466748113,43.07,77147.74,0.0,-0.96319,5e-05,2.91083]
[1777466753148,43.06,77149.97,0.0,-0.96309,5e-05,2.91781]
[1777466758183,43.06,77148.75,0.0,-0.96316,5e-05,2.9131]
[1777466763219,43.06,77148.36,0.0,-0.96319,5e-05,2.91129]
[1777466768253,43.06,77147.9,0.0,-0.96322,5e-05,2.90919]
[1777466773288,43.05,77145.07,0.0,-0.96337,5e-05,2.89907]
[1777466778324,43.05,77143.94,0.0,-0.96344,5e-05,2.89475]
[1777466783359,43.05,77138.06,0.0,-0.96375,5e-05,2.87447]
[1777466784367,43.05,77130.39,0.0,-0.96414,5e-05,2.84873]
[1777466785373,43.05,77123.7,0.0,-0.96448,5e-05,2.82645]
[1777466786537,43.05,77123.34,0.0,-0.9645,5e-05,2.82526]
[1777466792422,43.05,77125.13,0.0,-0.96447,5e-05,2.826]
[1777466797457,43.05,77124.79,0.0,-0.96448,5e-05,2.82498]
[1777466802493,43.05,77128.91,0.0,-0.96427,5e-05,2.83873]
[1777466805517,43.05,77134.82,0.0,-0.96398,5e-05,2.85842]
[1777466810553,43.05,77138.3,0.0,-0.9638,5e-05,2.86989]
[1777466815587,43.05,77137.7,0.0,-0.96384,5e-05,2.86762]
[1777466817602,43.05,77143.08,0.0,-0.96356,5e-05,2.88553]
[1777466822636,43.04,77143.4,0.0,-0.96355,5e-05,2.88609]
[1777466827672,43.04,77142.32,0.0,-0.96362,5e-05,2.88192]
[1777466831699,43.04,77137.1,0.0,-0.96389,5e-05,2.86396]
[1777466834720,43.04,77135.13,0.0,-0.964,5e-05,2.85712]
[1777466839755,43.04,77137.79,0.0,-0.96387,5e-05,2.86557]
[1777466844791,43.03,77135.87,0.0,-0.96397,5e-05,2.85861]
[1777466849827,43.03,77136.85,0.0,-0.96393,5e-05,2.86135]
[1777466854862,43.03,77140.78,0.0,-0.9638,5e-05,2.86863]
[1777466861911,43.02,77143.11,0.0,-0.9637,5e-05,2.87553]
[1777466867097,43.02,77146.5,0.0,-0.96354,5e-05,2.88609]
[1777466872987,43.02,77148.33,0.0,-0.96346,5e-05,2.89138]
[1777466878024,43.01,77150.72,0.0,-0.96334,5e-05,2.89869]
[1777466883058,43.01,77152.32,0.0,-0.96327,5e-05,2.90331]
[1777466888093,43.01,77150.32,0.0,-0.96339,5e-05,2.89587]
[1777466893127,43.0,77146.92,0.0,-0.96357,5e-05,2.88379]
[1777466898163,43.0,77143.84,0.0,-0.96374,5e-05,2.87291]
[1777466903198,43.0,77141.88,0.0,-0.96385,5e-05,2.86589]
[1777466908233,43.0,77143.05,0.0,-0.96379,5e-05,2.86933]
[1777466913269,42.99,77143.12,0.0,-0.96386,5e-05,2.86374]
[1777466918303,42.99,77142.4,0.0,-0.9639,5e-05,2.86086]
[1777466920318,42.99,77137.01,0.0,-0.96418,5e-05,2.84267]
[1777466925355,42.99,77136.87,0.0,-0.96419,5e-05,2.84191]
[1777466927519,42.99,77127.25,0.0,-0.96468,5e-05,2.80983]
[1777466929385,42.99,77128.11,0.0,-0.96464,5e-05,2.81263]
[1777466934418,42.99,77126.02,0.0,-0.96474,5e-05,2.80576]
[1777466939453,42.99,77128.84,0.0,-0.9646,5e-05,2.81516]
[1777466944488,42.99,77131.28,0.0,-0.96448,5e-05,2.82324]
[1777466949522,42.99,77130.43,0.0,-0.96452,5e-05,2.82036]
[1777466954559,42.99,77131.9,0.0,-0.96445,5e-05,2.82523]
[1777466959595,42.99,77134.04,0.0,-0.96434,5e-05,2.8323]
[1777466964630,42.99,77134.67,0.0,-0.96431,5e-05,2.8343]
[1777466967799,42.99,77112.43,0.0,-0.96542,5e-05,2.76084]
[1777466968657,42.99,77111.88,0.0,-0.96545,5e-05,2.7591]
[1777466969663,42.99,77104.76,0.0,-0.96579,5e-05,2.73599]
[1777466970671,42.99,77104.53,0.0,-0.9658,5e-05,2.73537]
[1777466975706,42.99,77105.47,0.0,-0.96581,5e-05,2.73395]
[1777466980741,43.0,77105.55,0.0,-0.96579,5e-05,2.73496]
[1777466985776,43.0,77100.88,0.0,-0.96601,5e-05,2.72064]
[1777466991817,43.01,77102.27,0.0,-0.96592,5e-05,2.72628]
[1777466996855,43.01,77103.62,0.0,-0.96584,5e-05,2.7316]
[1777467001890,43.01,77104.39,0.0,-0.96579,5e-05,2.73505]
[1777467006926,43.02,77106.74,0.0,-0.96566,5e-05,2.74363]
[1777467011961,43.02,77107.36,0.0,-0.96562,5e-05,2.74654]
[1777467015990,43.03,77114.59,0.0,-0.96525,5e-05,2.77084]
[1777467020019,43.03,77118.62,0.0,-0.96504,5e-05,2.78461]
[1777467022033,43.03,77120.78,0.0,-0.96493,5e-05,2.79191]
[1777467027068,43.03,77120.03,0.0,-0.96496,5e-05,2.78984]
[1777467032103,43.03,77118.53,0.0,-0.96509,5e-05,2.7801]
[1777467037138,43.04,77117.78,0.0,-0.96512,5e-05,2.77802]
[1777467042173,43.04,77116.39,0.0,-0.96519,5e-05,2.77385]
[1777467047208,43.04,77117.82,0.0,-0.96511,5e-05,2.77889]
[1777467048364,43.04,77123.91,0.0,-0.96481,5e-05,2.79898]
[1777467054258,43.04,77120.61,0.0,-0.96497,5e-05,2.78836]
[1777467057278,43.04,77112.93,0.0,-0.96535,5e-05,2.76337]
[1777467062314,43.04,77116.31,0.0,-0.96517,5e-05,2.77481]
[1777467067348,43.04,77120.9,0.0,-0.96494,5e-05,2.79021]
[1777467072385,43.05,77121.04,0.0,-0.96493,5e-05,2.79089]
[1777467077420,43.05,77124.75,0.0,-0.96474,5e-05,2.80334]
[1777467082456,43.05,77125.16,0.0,-0.96472,5e-05,2.80489]
[1777467087491,43.05,77130.51,0.0,-0.96444,5e-05,2.8228]
[1777467088650,43.05,77135.98,0.0,-0.96417,5e-05,2.84101]
[1777467090512,43.05,77137.41,0.0,-0.9641,5e-05,2.84575]
[1777467095547,43.05,77139.36,0.0,-0.96406,5e-05,2.84684]
[1777467099575,43.05,77142.21,0.0,-0.96392,5e-05,2.85621]
[1777467104610,43.05,77141.38,0.0,-0.96396,5e-05,2.85316]
[1777467107631,43.04,77150.6,0.0,-0.96349,5e-05,2.88389]
[1777467109646,43.04,77153.86,0.0,-0.96333,5e-05,2.89465]
[1777467114681,43.04,77154.49,0.0,-0.96331,5e-05,2.89613]
[1777467119716,43.04,77154.03,0.0,-0.96334,5e-05,2.89397]
[1777467124759,43.03,77156.17,0.0,-0.96324,5e-05,2.9006]
[1777467129797,43.03,77157.74,0.0,-0.96317,5e-05,2.90529]
[1777467130796,43.03,77152.61,0.0,-0.96344,5e-05,2.88782]
[1777467131802,43.03,77152.83,0.0,-0.96343,5e-05,2.88846]
[1777467136837,43.03,77155.28,0.0,-0.96331,5e-05,2.89622]
[1777467141874,43.03,77158.16,0.0,-0.96317,5e-05,2.90541]
[1777467146910,43.02,77159.85,0.0,-0.96309,5e-05,2.91053]
[1777467152952,43.02,77163.69,0.0,-0.96296,5e-05,2.91736]
[1777467157987,43.02,77163.38,0.0,-0.96299,5e-05,2.91556]
[1777467163022,43.01,77165.11,0.0,-0.96291,5e-05,2.92081]
[1777467168057,43.01,77169.44,0.0,-0.9627,5e-05,2.93488]
[1777467173092,43.01,77170.64,0.0,-0.96264,5e-05,2.93828]
[1777467178127,43.0,77174.78,0.0,-0.96244,5e-05,2.95173]
[1777467183161,43.0,77171.85,0.0,-0.9626,5e-05,2.94098]
[1777467188197,43.0,77172.38,0.0,-0.96258,5e-05,2.94212]
[1777467193232,42.99,77174.44,0.0,-0.96249,5e-05,2.94836]
[1777467198267,42.99,77170.03,0.0,-0.96273,5e-05,2.93265]
[1777467203302,42.99,77172.88,0.0,-0.96259,5e-05,2.9418]
[1777467208337,42.99,77174.2,0.0,-0.96253,5e-05,2.9457]
[1777467214379,42.98,77174.5,0.0,-0.96259,5e-05,2.9406]
[1777467219565,42.98,77174.46,0.0,-0.9626,5e-05,2.93986]
[1777467225455,42.98,77175.28,0.0,-0.96257,5e-05,2.942]
[1777467230492,42.97,77175.32,0.0,-0.96257,5e-05,2.94158]
[1777467235526,42.97,77174.93,0.0,-0.9626,5e-05,2.93965]
[1777467240562,42.97,77174.71,0.0,-0.96262,5e-05,2.93839]
[1777467245597,42.97,77174.01,0.0,-0.96267,5e-05,2.93555]
[1777467250631,42.96,77172.93,0.0,-0.96273,5e-05,2.93143]
[1777467254660,42.96,77163.36,0.0,-0.96324,5e-05,2.8986]
[1777467256680,42.96,77158.29,0.0,-0.9635,5e-05,2.88139]
[1777467259845,42.96,77153.18,0.0,-0.96376,5e-05,2.86414]
[1777467265743,42.96,77151.63,0.0,-0.96384,5e-05,2.85889]
[1777467270778,42.96,77151.63,0.0,-0.96384,5e-05,2.85884]
[1777467274806,42.96,77145.45,0.0,-0.96422,5e-05,2.83279]
[1777467279985,42.96,77147.18,0.0,-0.96413,5e-05,2.83863]
[1777467285883,42.96,77146.12,0.0,-0.96419,5e-05,2.83505]
[1777467290919,42.96,77147.13,0.0,-0.96414,5e-05,2.83836]
[1777467295957,42.96,77127.92,0.0,-0.96511,5e-05,2.7746]
[1777467296963,42.96,77119.23,0.0,-0.96554,5e-05,2.74621]
[1777467297970,42.96,77119.54,0.0,-0.96552,5e-05,2.74736]
[1777467298977,42.96,77109.71,0.0,-0.966,5e-05,2.71551]
[1777467300138,42.96,77112.89,0.0,-0.96584,5e-05,2.72601]
[1777467306031,42.97,77107.67,0.0,-0.96608,5e-05,2.71017]
[1777467310208,42.97,77102.04,0.0,-0.96634,5e-05,2.69279]
[1777467316099,42.98,77099.87,0.0,-0.96643,5e-05,2.68708]
[1777467321135,42.98,77095.48,0.0,-0.96662,5e-05,2.6741]
[1777467326170,42.99,77090.19,0.0,-0.96686,5e-05,2.65838]
[1777467331210,43.0,77089.98,0.0,-0.96691,5e-05,2.65389]
[1777467336242,43.0,77088.49,0.0,-0.96696,5e-05,2.65047]
[1777467341278,43.01,77089.23,0.0,-0.9669,5e-05,2.65417]
[1777467346311,43.02,77088.88,0.0,-0.9669,5e-05,2.65438]
[1777467351345,43.02,77092.3,0.0,-0.96672,5e-05,2.66653]
[1777467356385,43.03,77091.16,0.0,-0.96675,5e-05,2.6643]
[1777467361415,43.03,77090.36,0.0,-0.96677,5e-05,2.66292]
[1777467366451,43.04,77090.65,0.0,-0.96674,5e-05,2.665]
[1777467371486,43.04,77089.52,0.0,-0.96678,5e-05,2.66251]
[1777467376520,43.05,77089.7,0.0,-0.96675,5e-05,2.66419]
[1777467379542,43.05,77095.77,0.0,-0.96645,5e-05,2.68422]
[1777467384579,43.06,77098.14,0.0,-0.96632,5e-05,2.69269]
[1777467388605,43.06,77103.21,0.0,-0.96607,5e-05,2.70966]
[1777467393640,43.06,77100.0,0.0,-0.96627,5e-05,2.69494]
[1777467396662,43.07,77094.82,0.0,-0.96651,5e-05,2.67884]
[1777467401696,43.07,77091.61,0.0,-0.96665,5e-05,2.66959]
[1777467406731,43.08,77089.83,0.0,-0.96672,5e-05,2.66497]
[1777467413781,43.08,77089.25,0.0,-0.96673,5e-05,2.6646]
[1777467418816,43.09,77088.67,0.0,-0.96674,5e-05,2.66379]
[1777467423851,43.09,77095.51,0.0,-0.96639,5e-05,2.6867]
[1777467424858,43.09,77099.53,0.0,-0.9662,5e-05,2.69979]
[1777467426872,43.09,77100.4,0.0,-0.96615,5e-05,2.70288]
[1777467431907,43.1,77100.0,0.0,-0.96616,5e-05,2.70227]
[1777467436941,43.1,77100.65,0.0,-0.96612,5e-05,2.70507]
[1777467442985,43.1,77103.47,0.0,-0.96597,5e-05,2.71497]
[1777467448019,43.11,77104.51,0.0,-0.96591,5e-05,2.71897]
[1777467453054,43.11,77105.27,0.0,-0.96592,5e-05,2.71686]
[1777467458089,43.11,77110.82,0.0,-0.96564,5e-05,2.73549]
[1777467463124,43.12,77108.24,0.0,-0.96576,5e-05,2.72758]
[1777467465139,43.12,77104.64,0.0,-0.96593,5e-05,2.71617]
[1777467470176,43.12,77106.25,0.0,-0.96584,5e-05,2.72201]
[1777467475209,43.12,77107.17,0.0,-0.96579,5e-05,2.72555]
[1777467480244,43.13,77106.75,0.0,-0.9658,5e-05,2.72472]
[1777467485279,43.13,77099.04,0.0,-0.96617,5e-05,2.70035]
[1777467487293,43.13,77095.08,0.0,-0.96636,5e-05,2.68792]
[1777467492327,43.13,77090.18,0.0,-0.96658,5e-05,2.67305]
[1777467497363,43.14,77086.67,0.0,-0.96674,5e-05,2.66281]
[1777467502399,43.14,77091.18,0.0,-0.9665,5e-05,2.67819]
[1777467507433,43.15,77090.56,0.0,-0.96652,5e-05,2.6771]
[1777467512469,43.15,77091.88,0.0,-0.9665,5e-05,2.67705]
[1777467518511,43.16,77091.33,0.0,-0.96651,5e-05,2.67637]
[1777467523550,43.16,77093.32,0.0,-0.9664,5e-05,2.68376]
[1777467528581,43.16,77090.67,0.0,-0.96652,5e-05,2.67615]
[1777467533616,43.17,77092.52,0.0,-0.96641,5e-05,2.68292]
[1777467538653,43.17,77091.39,0.0,-0.96646,5e-05,2.68012]
[1777467543687,43.18,77090.8,0.0,-0.96647,5e-05,2.67909]
[1777467548720,43.18,77089.54,0.0,-0.96652,5e-05,2.67594]
[1777467553756,43.19,77089.74,0.0,-0.9665,5e-05,2.67747]
[1777467558791,43.19,77089.8,0.0,-0.96648,5e-05,2.67856]
[1777467563826,43.19,77088.68,0.0,-0.96652,5e-05,2.67591]
[1777467568861,43.2,77088.9,0.0,-0.96649,5e-05,2.67755]
[1777467573898,43.2,77089.52,0.0,-0.96651,5e-05,2.67533]
[1777467578931,43.21,77090.79,0.0,-0.96644,5e-05,2.68035]
[1777467582135,43.21,77100.12,0.0,-0.96598,5e-05,2.71082]
[1777467587995,43.21,77095.82,0.0,-0.96619,5e-05,2.69683]
[1777467593030,43.2,77093.55,0.0,-0.96632,5e-05,2.68781]
[1777467600079,43.19,77092.07,0.0,-0.96643,5e-05,2.68072]
[1777467605115,43.18,77088.06,0.0,-0.96665,5e-05,2.66631]
[1777467609143,43.18,77093.22,0.0,-0.96642,5e-05,2.68159]
[1777467610150,43.17,77101.24,0.0,-0.96603,5e-05,2.70702]
[1777467611157,43.17,77102.75,0.0,-0.96597,5e-05,2.71152]
[1777467615187,43.17,77108.12,0.0,-0.96573,5e-05,2.72733]
[1777467620228,43.16,77113.39,0.0,-0.9655,5e-05,2.74234]
[1777467625267,43.15,77117.12,0.0,-0.96535,5e-05,2.75234]
[1777467630297,43.14,77120.28,0.0,-0.96523,5e-05,2.76052]
[1777467632484,43.13,77125.37,0.0,-0.96505,5e-05,2.77105]
[1777467638361,43.12,77131.13,0.0,-0.9648,5e-05,2.78726]
[1777467639361,43.12,77121.1,0.0,-0.96531,5e-05,2.75389]
[1777467640367,43.11,77107.89,0.0,-0.96597,5e-05,2.71056]
[1777467641374,43.11,77106.3,0.0,-0.96605,5e-05,2.70507]
[1777467646412,43.1,77107.03,0.0,-0.96604,5e-05,2.70576]
[1777467651447,43.1,77108.93,0.0,-0.96597,5e-05,2.71025]
[1777467653461,43.09,77116.04,0.0,-0.96563,5e-05,2.73261]
[1777467658497,43.09,77119.66,0.0,-0.96548,5e-05,2.74256]
[1777467663534,43.08,77122.34,0.0,-0.96538,5e-05,2.74942]
[1777467665546,43.07,77129.73,0.0,-0.96502,5e-05,2.77285]
[1777467667560,43.07,77132.03,0.0,-0.96492,5e-05,2.77957]
[1777467669574,43.06,77148.45,0.0,-0.96411,5e-05,2.83311]
[1777467670607,43.06,77161.39,0.0,-0.96345,5e-05,2.87597]
[1777467671589,43.06,77161.47,0.0,-0.96345,5e-05,2.87565]
[1777467676625,43.05,77160.25,0.0,-0.96356,5e-05,2.86858]
[1777467681659,43.03,77162.87,0.0,-0.96347,5e-05,2.87453]
[1777467685688,43.02,77151.54,0.0,-0.96409,5e-05,2.83421]
[1777467686694,43.02,77148.92,0.0,-0.96423,5e-05,2.82495]
[1777467691729,43.01,77145.59,0.0,-0.96451,5e-05,2.80564]
[1777467696764,43.0,77144.42,0.0,-0.9646,5e-05,2.79946]
[1777467701799,42.98,77146.21,0.0,-0.96455,5e-05,2.80307]
[1777467704820,42.98,77151.72,0.0,-0.96429,5e-05,2.81993]
[1777467709856,42.97,77153.26,0.0,-0.96425,5e-05,2.82255]
[1777467714891,42.95,77158.02,0.0,-0.96405,5e-05,2.83595]
[1777467719925,42.94,77160.35,0.0,-0.96397,5e-05,2.84115]
[1777467724960,42.93,77163.05,0.0,-0.96387,5e-05,2.84757]
[1777467729995,42.92,77164.27,0.0,-0.96385,5e-05,2.849]
[1777467735032,42.91,77151.7,0.0,-0.96453,5e-05,2.80445]
[1777467740068,42.9,77148.07,0.0,-0.96475,5e-05,2.79017]
[1777467745102,42.89,77147.61,0.0,-0.96481,5e-05,2.78647]
[1777467750137,42.88,77145.53,0.0,-0.96494,5e-05,2.77746]
[1777467755171,42.87,77146.19,0.0,-0.965,5e-05,2.77229]
[1777467760207,42.86,77147.53,0.0,-0.96497,5e-05,2.77468]
[1777467762222,42.85,77155.16,0.0,-0.9646,5e-05,2.79913]
[1777467763405,42.85,77166.94,0.0,-0.964,5e-05,2.83802]
[1777467764236,42.85,77166.94,0.0,-0.96401,5e-05,2.83749]
[1777467769271,42.84,77166.37,0.0,-0.96408,5e-05,2.83293]
[1777467774305,42.82,77167.7,0.0,-0.96405,5e-05,2.83477]
[1777467776319,42.82,77173.11,0.0,-0.96379,5e-05,2.85191]
[1777467781358,42.81,77172.61,0.0,-0.96386,5e-05,2.8475]
[1777467783545,42.8,77166.82,0.0,-0.96417,5e-05,2.82697]
[1777467784377,42.8,77166.82,0.0,-0.96418,5e-05,2.82646]
[1777467789411,42.79,77164.38,0.0,-0.96434,5e-05,2.81583]
[1777467794446,42.78,77163.81,0.0,-0.96441,5e-05,2.81156]
[1777467799483,42.77,77163.14,0.0,-0.96448,5e-05,2.80703]
[1777467804516,42.76,77162.57,0.0,-0.96454,5e-05,2.8029]
[1777467806531,42.75,77154.91,0.0,-0.96494,5e-05,2.77659]
[1777467808545,42.75,77150.48,0.0,-0.96518,5e-05,2.76117]
[1777467811565,42.74,77144.93,0.0,-0.96553,5e-05,2.73656]
[1777467813758,42.74,77137.97,0.0,-0.96589,5e-05,2.71311]
[1777467820627,42.73,77138.34,0.0,-0.9659,5e-05,2.71227]
[1777467825663,42.72,77138.65,0.0,-0.96591,5e-05,2.71185]
[1777467830699,42.72,77135.02,0.0,-0.96611,5e-05,2.69869]
[1777467835733,42.71,77134.39,0.0,-0.96616,5e-05,2.69535]
[1777467837747,42.71,77128.74,0.0,-0.96644,5e-05,2.67655]
[1777467842782,42.7,77127.03,0.0,-0.96654,5e-05,2.66994]
[1777467847818,42.7,77124.41,0.0,-0.96668,5e-05,2.6605]
[1777467851847,42.7,77118.68,0.0,-0.96697,5e-05,2.64135]
[1777467852854,42.7,77110.24,0.0,-0.96738,5e-05,2.61423]
[1777467854038,42.69,77106.95,0.0,-0.96754,5e-05,2.60355]
[1777467862924,42.69,77107.1,0.0,-0.96754,5e-05,2.60322]
[1777467867959,42.69,77108.35,0.0,-0.96749,5e-05,2.60674]
[1777467872994,42.69,77109.55,0.0,-0.9675,5e-05,2.60504]
[1777467878028,42.68,77109.89,0.0,-0.96749,5e-05,2.6057]
[1777467883063,42.68,77109.04,0.0,-0.96754,5e-05,2.60258]
[1777467888099,42.68,77110.0,0.0,-0.9675,5e-05,2.60522]
[1777467893134,42.68,77113.9,0.0,-0.96732,5e-05,2.61713]
[1777467898169,42.68,77109.42,0.0,-0.96754,5e-05,2.60245]
[1777467901190,42.68,77102.15,0.0,-0.96789,5e-05,2.57925]
[1777467906224,42.67,77099.22,0.0,-0.96802,5e-05,2.5699]
[1777467911259,42.67,77102.01,0.0,-0.9679,5e-05,2.57858]
[1777467916296,42.67,77103.98,0.0,-0.9678,5e-05,2.58467]
[1777467919316,42.67,77110.04,0.0,-0.96752,5e-05,2.60376]
[1777467923343,42.67,77104.68,0.0,-0.96778,5e-05,2.58656]
[1777467928378,42.67,77098.84,0.0,-0.96805,5e-05,2.568]
[1777467934600,42.67,77097.11,0.0,-0.9682,5e-05,2.55736]
[1777467940465,42.67,77086.59,0.0,-0.96869,5e-05,2.52432]
[1777467941470,42.67,77074.05,0.0,-0.96926,5e-05,2.48556]
[1777467942476,42.67,77070.31,0.0,-0.96943,5e-05,2.47416]
[1777467947512,42.67,77074.01,0.0,-0.96925,5e-05,2.48601]
[1777467948520,42.67,77065.77,0.0,-0.96963,5e-05,2.46086]
[1777467949526,42.67,77064.19,0.0,-0.96969,4e-05,2.45617]
[1777467954739,42.68,77060.25,0.0,-0.96986,4e-05,2.44492]
[1777467959596,42.68,77054.43,0.0,-0.97011,4e-05,2.42808]
[1777467964809,42.69,77053.24,0.0,-0.97015,4e-05,2.42536]
[1777467965640,42.69,77046.8,0.0,-0.97043,4e-05,2.40613]
[1777467967652,42.69,77044.52,0.0,-0.97052,4e-05,2.39966]
[1777467969670,42.69,77041.32,0.0,-0.97066,4e-05,2.39052]
[1777467972687,42.69,77035.09,0.0,-0.97092,4e-05,2.37267]
[1777467974880,42.7,77050.11,0.0,-0.97025,4e-05,2.41815]
[1777467975708,42.7,77050.11,0.0,-0.97025,4e-05,2.41837]
[1777467976716,42.7,77051.77,0.0,-0.97017,4e-05,2.42357]
[1777467981754,42.7,77049.69,0.0,-0.97025,4e-05,2.41823]
[1777467986788,42.71,77049.24,0.0,-0.97026,4e-05,2.4178]
[1777467991823,42.71,77049.83,0.0,-0.97027,4e-05,2.41565]
[1777467996860,42.72,77051.07,0.0,-0.9702,4e-05,2.42035]
[1777468000888,42.72,77056.43,0.0,-0.96996,4e-05,2.43729]
[1777468003907,42.72,77063.26,0.0,-0.96964,4e-05,2.45854]
[1777468004914,42.72,77072.52,0.0,-0.96922,5e-05,2.48701]
[1777468005922,42.72,77074.53,0.0,-0.96913,5e-05,2.49328]
[1777468008942,42.73,77083.32,0.0,-0.96872,5e-05,2.52065]
[1777468009949,42.73,77084.28,0.0,-0.96868,5e-05,2.52365]
[1777468015161,42.73,77086.07,0.0,-0.9686,5e-05,2.52928]
[1777468019012,42.73,77086.04,0.0,-0.9686,5e-05,2.5292]
[1777468022034,42.73,77085.05,0.0,-0.96864,5e-05,2.52614]
[1777468025231,42.73,77078.67,0.0,-0.96893,5e-05,2.50645]
[1777468032108,42.73,77078.33,0.0,-0.96895,5e-05,2.50567]
[1777468037140,42.73,77080.98,0.0,-0.96882,5e-05,2.51407]
[1777468042175,42.73,77080.35,0.0,-0.96885,5e-05,2.51231]
[1777468047209,42.73,77082.31,0.0,-0.96875,5e-05,2.51853]
[1777468050231,42.73,77071.31,0.0,-0.96926,5e-05,2.48474]
[1777468054260,42.73,77065.96,0.0,-0.96955,5e-05,2.4638]
[1777468059293,42.74,77061.01,0.0,-0.96976,4e-05,2.4493]
[1777468060300,42.74,77051.75,0.0,-0.97017,4e-05,2.42143]
[1777468062315,42.74,77046.61,0.0,-0.97039,4e-05,2.40634]
[1777468067350,42.74,77044.55,0.0,-0.97047,4e-05,2.40117]
[1777468071378,42.75,77040.06,0.0,-0.97065,4e-05,2.38862]
[1777468076412,42.75,77039.72,0.0,-0.97065,4e-05,2.38877]
[1777468082454,42.76,77039.98,0.0,-0.97062,4e-05,2.39093]
[1777468087491,42.77,77039.99,0.0,-0.9706,4e-05,2.39209]
[1777468091518,42.77,77044.33,0.0,-0.9704,4e-05,2.4059]
[1777468096553,42.77,77047.02,0.0,-0.97027,4e-05,2.41495]
[1777468101604,42.78,77044.56,0.0,-0.97036,4e-05,2.40846]
[1777468106639,42.78,77045.67,0.0,-0.9703,4e-05,2.41271]
[1777468111674,42.79,77043.75,0.0,-0.97043,4e-05,2.40298]
[1777468116709,42.79,77041.7,0.0,-0.9705,4e-05,2.39779]
[1777468119731,42.8,77037.55,0.0,-0.97068,4e-05,2.38603]
[1777468124766,42.8,77039.61,0.0,-0.97057,4e-05,2.39323]
[1777468129801,42.81,77039.06,0.0,-0.97058,4e-05,2.39263]
[1777468134839,42.81,77037.77,0.0,-0.97062,4e-05,2.38984]
[1777468139871,42.82,77037.27,0.0,-0.97063,4e-05,2.38943]
[1777468141887,42.82,77047.83,0.0,-0.97015,4e-05,2.42148]
[1777468142897,42.82,77063.73,0.0,-0.96944,5e-05,2.46985]
[1777468143904,42.82,77070.54,0.0,-0.96913,5e-05,2.4908]
[1777468144909,42.82,77070.78,0.0,-0.96912,5e-05,2.49159]
[1777468149945,42.82,77071.5,0.0,-0.96908,5e-05,2.49405]
[1777468154979,42.82,77070.67,0.0,-0.96912,5e-05,2.49175]
[1777468160017,42.82,77072.0,0.0,-0.96905,5e-05,2.49612]
[1777468165049,42.83,77075.62,0.0,-0.96888,5e-05,2.50748]
[1777468170084,42.83,77075.53,0.0,-0.96888,5e-05,2.5074]
[1777468175120,42.83,77076.19,0.0,-0.96891,5e-05,2.50466]
[1777468180154,42.83,77076.2,0.0,-0.96891,5e-05,2.50493]
[1777468185190,42.83,77076.74,0.0,-0.96888,5e-05,2.50683]
[1777468190228,42.83,77073.84,0.0,-0.96901,5e-05,2.49816]
[1777468195265,42.83,77074.27,0.0,-0.96898,5e-05,2.49988]
[1777468202312,42.84,77075.53,0.0,-0.96892,5e-05,2.50422]
[1777468207347,42.84,77073.36,0.0,-0.96901,5e-05,2.4979]
[1777468212382,42.84,77074.76,0.0,-0.96894,5e-05,2.5026]
[1777468217417,42.84,77075.46,0.0,-0.9689,5e-05,2.505]
[1777468222452,42.84,77074.0,0.0,-0.96897,5e-05,2.50087]
[1777468227487,42.84,77072.93,0.0,-0.96901,5e-05,2.4979]
[1777468232523,42.84,77072.32,0.0,-0.96909,5e-05,2.49136]
[1777468237557,42.85,77072.7,0.0,-0.96907,5e-05,2.49289]
[1777468242591,42.85,77072.2,0.0,-0.96909,5e-05,2.4917]
[1777468247628,42.85,77071.69,0.0,-0.9691,5e-05,2.49048]
[1777468252664,42.85,77070.4,0.0,-0.96916,5e-05,2.48687]
[1777468257697,42.85,77070.64,0.0,-0.96914,5e-05,2.48797]
[1777468262735,42.86,77073.48,0.0,-0.96901,5e-05,2.49706]
[1777468264749,42.86,77075.46,0.0,-0.96891,5e-05,2.50325]
[1777468269783,42.86,77068.85,0.0,-0.96921,5e-05,2.48315]
[1777468274819,42.86,77070.38,0.0,-0.96914,5e-05,2.48812]
[1777468279854,42.86,77070.84,0.0,-0.96911,5e-05,2.48977]
[1777468284889,42.86,77069.44,0.0,-0.96917,5e-05,2.4857]
[1777468289924,42.86,77068.89,0.0,-0.9692,5e-05,2.48423]
[1777468294959,42.86,77067.96,0.0,-0.96929,5e-05,2.47663]
[1777468299994,42.86,77066.78,0.0,-0.96934,5e-05,2.47326]
[1777468305028,42.87,77079.34,0.0,-0.96877,5e-05,2.51214]
[1777468307196,42.87,77087.93,0.0,-0.96837,5e-05,2.5388]
[1777468308049,42.87,77088.02,0.0,-0.96837,5e-05,2.53904]
[1777468310064,42.86,77094.05,0.0,-0.96809,5e-05,2.55775]
[1777468314092,42.86,77095.37,0.0,-0.96803,5e-05,2.56155]
[1777468319127,42.86,77098.19,0.0,-0.9679,5e-05,2.5699]
[1777468324162,42.86,77107.56,0.0,-0.96747,5e-05,2.5989]
[1777468325169,42.86,77112.6,0.0,-0.96723,5e-05,2.61475]
[1777468326176,42.86,77109.09,0.0,-0.9674,5e-05,2.60343]
[1777468328198,42.85,77107.02,0.0,-0.9675,5e-05,2.59658]
[1777468333224,42.85,77107.97,0.0,-0.96747,5e-05,2.59888]
[1777468338260,42.85,77109.6,0.0,-0.9674,5e-05,2.60332]
[1777468343294,42.84,77112.81,0.0,-0.96726,5e-05,2.61278]
[1777468348331,42.84,77112.82,0.0,-0.96727,5e-05,2.61202]
[1777468353366,42.84,77114.98,0.0,-0.96724,5e-05,2.61294]
[1777468358402,42.83,77116.96,0.0,-0.96716,5e-05,2.61819]
[1777468363436,42.83,77120.94,0.0,-0.96699,5e-05,2.62993]
[1777468368474,42.82,77121.63,0.0,-0.96697,5e-05,2.63105]
[1777468373507,42.82,77120.64,0.0,-0.96703,5e-05,2.6268]
[1777468378543,42.81,77125.34,0.0,-0.96682,5e-05,2.64071]
[1777468383578,42.81,77126.15,0.0,-0.9668,5e-05,2.64213]
[1777468388612,42.8,77127.71,0.0,-0.96675,5e-05,2.64598]
[1777468393648,42.79,77126.11,0.0,-0.96684,5e-05,2.63968]
[1777468398682,42.79,77125.48,0.0,-0.96689,5e-05,2.6365]
[1777468403718,42.78,77125.7,0.0,-0.9669,5e-05,2.63608]
[1777468408752,42.78,77125.43,0.0,-0.96692,5e-05,2.63415]
[1777468413789,42.77,77126.93,0.0,-0.96693,5e-05,2.63274]
[1777468417974,42.77,77120.4,0.0,-0.96726,5e-05,2.61106]
[1777468423858,42.76,77119.18,0.0,-0.96733,5e-05,2.60608]
[1777468429900,42.76,77119.38,0.0,-0.96734,5e-05,2.60567]
[1777468434935,42.76,77118.38,0.0,-0.9674,5e-05,2.60166]
[1777468439971,42.75,77118.36,0.0,-0.96741,5e-05,2.60079]
[1777468446013,42.75,77117.57,0.0,-0.96744,5e-05,2.59889]
[1777468451049,42.76,77117.43,0.0,-0.96742,5e-05,2.60024]
[1777468456083,42.77,77117.48,0.0,-0.96739,5e-05,2.60216]
[1777468461118,42.78,77118.41,0.0,-0.96732,5e-05,2.60687]
[1777468466154,42.79,77126.02,0.0,-0.96693,5e-05,2.63287]
[1777468468176,42.79,77119.34,0.0,-0.96724,5e-05,2.61217]
[1777468472195,42.8,77127.85,0.0,-0.96687,5e-05,2.63552]
[1777468473202,42.8,77133.78,0.0,-0.96658,5e-05,2.65486]
[1777468474209,42.8,77133.38,0.0,-0.96659,5e-05,2.65384]
[1777468479244,42.81,77133.59,0.0,-0.96656,5e-05,2.65586]
[1777468484279,42.81,77132.62,0.0,-0.96659,5e-05,2.65405]
[1777468488307,42.82,77137.82,0.0,-0.96632,5e-05,2.67187]
[1777468496365,42.83,77133.4,0.0,-0.9665,5e-05,2.65967]
[1777468498381,42.83,77139.11,0.0,-0.96622,5e-05,2.67862]
[1777468503415,42.84,77137.87,0.0,-0.96626,5e-05,2.67575]
[1777468508449,42.84,77137.49,0.0,-0.96626,5e-05,2.67565]
[1777468513485,42.85,77137.5,0.0,-0.96624,5e-05,2.6768]
[1777468518684,42.85,77134.56,0.0,-0.96637,5e-05,2.66859]
[1777468524563,42.86,77138.12,0.0,-0.96618,5e-05,2.68116]
[1777468525570,42.86,77143.28,0.0,-0.96592,5e-05,2.69829]
[1777468527583,42.86,77148.62,0.0,-0.96565,5e-05,2.716]
[1777468532619,42.86,77150.17,0.0,-0.96562,5e-05,2.71652]
[1777468537654,42.87,77158.91,0.0,-0.96517,5e-05,2.74584]
[1777468542693,42.87,77160.99,0.0,-0.96506,5e-05,2.75314]
[1777468543701,42.87,77155.02,0.0,-0.96536,5e-05,2.73362]
[1777468546722,42.87,77149.21,0.0,-0.96564,5e-05,2.71506]
[1777468551757,42.88,77145.83,0.0,-0.9658,5e-05,2.70491]
[1777468556792,42.88,77144.26,0.0,-0.96586,5e-05,2.70073]
[1777468561828,42.88,77144.45,0.0,-0.96584,5e-05,2.70227]
[1777468566861,42.89,77143.48,0.0,-0.96587,5e-05,2.70003]
[1777468571898,42.89,77146.92,0.0,-0.96569,5e-05,2.71213]
[1777468574918,42.9,77153.35,0.0,-0.96536,5e-05,2.73361]
[1777468579953,42.9,77155.87,0.0,-0.96522,5e-05,2.74249]
[1777468583986,42.9,77150.06,0.0,-0.96551,5e-05,2.72398]
[1777468589173,42.9,77151.3,0.0,-0.96543,5e-05,2.72878]
[1777468595063,42.91,77153.6,0.0,-0.96537,5e-05,2.73194]
[1777468600106,42.91,77153.44,0.0,-0.96536,5e-05,2.73217]
[1777468605139,42.92,77153.41,0.0,-0.96535,5e-05,2.73283]
[1777468610174,42.92,77153.96,0.0,-0.96531,5e-05,2.73537]
[1777468615211,42.92,77154.9,0.0,-0.96526,5e-05,2.73917]
[1777468616216,42.92,77147.22,0.0,-0.96564,5e-05,2.71418]
[1777468617223,42.92,77143.28,0.0,-0.96583,5e-05,2.70153]
[1777468622257,42.93,77144.75,0.0,-0.96574,5e-05,2.70729]
[1777468627292,42.93,77143.86,0.0,-0.96577,5e-05,2.70534]
[1777468629458,42.93,77152.79,0.0,-0.96532,5e-05,2.73489]
[1777468631321,42.94,77153.71,0.0,-0.96527,5e-05,2.73821]
[1777468636356,42.94,77155.24,0.0,-0.96518,5e-05,2.74391]
[1777468639528,42.94,77160.71,0.0,-0.9649,5e-05,2.76229]
[1777468645419,42.94,77165.28,0.0,-0.96466,5e-05,2.77796]
[1777468650454,42.95,77169.03,0.0,-0.96446,5e-05,2.79076]
[1777468655489,42.95,77170.54,0.0,-0.96445,5e-05,2.79073]
[1777468660524,42.95,77166.81,0.0,-0.96463,5e-05,2.77865]
[1777468666568,42.95,77168.23,0.0,-0.96455,5e-05,2.78379]
[1777468671603,42.95,77167.65,0.0,-0.96458,5e-05,2.78219]
[1777468676637,42.95,77167.86,0.0,-0.96456,5e-05,2.78324]
[1777468681673,42.95,77169.71,0.0,-0.96446,5e-05,2.78969]
[1777468686709,42.96,77167.87,0.0,-0.96455,5e-05,2.78389]
[1777468691745,42.96,77168.96,0.0,-0.96449,5e-05,2.78782]
[1777468694766,42.96,77176.37,0.0,-0.96411,5e-05,2.81265]
[1777468697792,42.96,77179.56,0.0,-0.96394,5e-05,2.8234]
[1777468702820,42.96,77181.66,0.0,-0.96384,5e-05,2.83042]
[1777468707855,42.96,77183.95,0.0,-0.96372,5e-05,2.83801]
[1777468712891,42.96,77187.24,0.0,-0.96361,5e-05,2.8435]
[1777468717926,42.96,77189.61,0.0,-0.96349,5e-05,2.85124]
[1777468722961,42.95,77185.63,0.0,-0.96371,5e-05,2.83758]
[1777468727995,42.95,77186.47,0.0,-0.96366,5e-05,2.84029]
[1777468733031,42.95,77182.56,0.0,-0.96387,5e-05,2.82706]
[1777468738066,42.95,77178.57,0.0,-0.96407,5e-05,2.81372]
[1777468743101,42.95,77173.6,0.0,-0.96433,5e-05,2.79729]
[1777468748135,42.96,77172.7,0.0,-0.96437,5e-05,2.79449]
[1777468753171,42.96,77173.81,0.0,-0.96431,5e-05,2.79837]
[1777468756192,42.96,77180.0,0.0,-0.96399,5e-05,2.81909]
[1777468761227,42.96,77181.59,0.0,-0.96391,5e-05,2.82444]
[1777468766262,42.96,77184.78,0.0,-0.96374,5e-05,2.83514]
[1777468771297,42.96,77186.22,0.0,-0.96373,5e-05,2.83456]
[1777468772305,42.96,77179.53,0.0,-0.96408,5e-05,2.81212]
[1777468773311,42.96,77173.86,0.0,-0.96437,5e-05,2.79323]
[1777468774318,42.96,77173.22,0.0,-0.9644,5e-05,2.79116]
[1777468779354,42.96,77169.85,0.0,-0.96457,5e-05,2.78035]
[1777468780517,42.96,77163.97,0.0,-0.96487,5e-05,2.76097]
[1777468782374,42.96,77164.63,0.0,-0.96483,5e-05,2.76337]
[1777468787423,42.96,77163.83,0.0,-0.96486,5e-05,2.76128]
[1777468788422,42.96,77151.5,0.0,-0.96548,5e-05,2.72077]
[1777468789428,42.96,77120.38,0.0,-0.967,5e-05,2.62067]
[1777468790594,42.97,77111.5,0.0,-0.96742,5e-05,2.59284]
[1777468791442,42.97,77111.5,0.0,-0.96742,5e-05,2.59326]
[1777468792449,42.97,77113.84,0.0,-0.9673,5e-05,2.60105]
[1777468796478,42.98,77104.51,0.0,-0.96772,5e-05,2.57312]
[1777468799498,42.98,77104.03,0.0,-0.96772,5e-05,2.57285]
[1777468800665,42.99,77078.43,0.0,-0.96891,5e-05,2.49371]
[1777468801512,42.99,77078.87,0.0,-0.96888,5e-05,2.49554]
[1777468802519,42.99,77068.61,0.0,-0.96934,5e-05,2.46467]
[1777468804532,43.0,77056.83,0.0,-0.96985,4e-05,2.43006]
[1777468805540,43.0,77053.1,0.0,-0.97001,4e-05,2.41947]
[1777468807572,43.06,77051.53,0.0,-0.96989,4e-05,2.42775]
[1777468808564,43.1,77043.6,0.0,-0.97014,4e-05,2.41031]
[1777468809581,43.1,77025.89,0.0,-0.97091,4e-05,2.35839]
[1777468810742,43.1,77029.6,0.0,-0.97074,4e-05,2.37008]
[1777468812597,43.14,77046.62,0.0,-0.96987,4e-05,2.42875]
[1777468813605,43.17,77053.37,0.0,-0.96947,4e-05,2.45532]
[1777468814611,43.2,77063.69,0.0,-0.96892,5e-05,2.49252]
[1777468815619,43.2,77069.65,0.0,-0.96864,5e-05,2.51131]
[1777468816626,43.21,77073.9,0.0,-0.96844,5e-05,2.52489]
[1777468818639,43.21,77072.4,0.0,-0.96849,5e-05,2.52119]
[1777468820813,43.22,77065.65,0.0,-0.96879,5e-05,2.50137]
[1777468821661,43.22,77058.93,0.0,-0.96909,5e-05,2.48132]
[1777468823679,43.22,77056.87,0.0,-0.96916,5e-05,2.47607]
[1777468825690,43.25,77050.84,0.0,-0.96935,5e-05,2.46375]
[1777468826696,43.28,77044.19,0.0,-0.96956,4e-05,2.44916]
[1777468827705,43.28,77035.61,0.0,-0.96994,4e-05,2.42397]
[1777468828710,43.29,77029.77,0.0,-0.97018,4e-05,2.40715]
[1777468829717,43.29,77027.96,0.0,-0.97025,4e-05,2.40241]
[1777468833745,43.3,77033.81,0.0,-0.97002,4e-05,2.41744]
[1777468836767,43.34,77037.82,0.0,-0.96973,4e-05,2.43654]
[1777468838781,43.34,77043.66,0.0,-0.96945,4e-05,2.45524]
[1777468840795,43.37,77037.81,0.0,-0.96963,4e-05,2.44353]
[1777468841802,43.38,77036.95,0.0,-0.96966,4e-05,2.4415]
[1777468846838,43.51,77033.13,0.0,-0.96942,4e-05,2.45695]
[1777468851871,43.57,77033.71,0.0,-0.96922,4e-05,2.4706]
[1777468856906,43.58,77037.42,0.0,-0.96901,5e-05,2.48431]
[1777468859928,43.59,77042.51,0.0,-0.96876,5e-05,2.50119]
[1777468864980,43.6,77036.73,0.0,-0.96899,5e-05,2.48596]
[1777468870018,43.61,77041.56,0.0,-0.96873,5e-05,2.50306]
[1777468871164,43.62,77050.79,0.0,-0.9683,5e-05,2.53214]
[1777468874044,43.62,77050.95,0.0,-0.96827,5e-05,2.53387]
[1777468877065,43.63,77061.1,0.0,-0.96778,5e-05,2.56629]
[1777468882099,43.64,77059.25,0.0,-0.96784,5e-05,2.56236]
[1777468887137,43.65,77056.75,0.0,-0.96793,5e-05,2.55649]
[1777468889150,43.65,77062.39,0.0,-0.96766,5e-05,2.57462]
[1777468894184,43.66,77058.39,0.0,-0.96788,5e-05,2.55893]
[1777468898214,43.67,77063.56,0.0,-0.96761,5e-05,2.57633]
[1777468903248,43.67,77061.81,0.0,-0.96767,5e-05,2.57265]
[1777468908283,43.68,77061.09,0.0,-0.96768,5e-05,2.57217]
[1777468913318,43.69,77066.29,0.0,-0.96741,5e-05,2.58999]
[1777468915332,43.69,77071.46,0.0,-0.96716,5e-05,2.6067]
[1777468920366,43.7,77072.22,0.0,-0.9671,5e-05,2.61048]
[1777468921514,43.7,77067.03,0.0,-0.96734,5e-05,2.59459]
[1777468927416,43.71,77068.26,0.0,-0.96725,5e-05,2.60031]
[1777468931585,43.72,77059.06,0.0,-0.96766,5e-05,2.57302]
[1777468934465,43.72,77056.06,0.0,-0.96779,5e-05,2.5648]
[1777468936479,43.73,77061.87,0.0,-0.9675,5e-05,2.58349]
[1777468941658,43.73,77061.43,0.0,-0.9675,5e-05,2.58378]
[1777468947556,43.74,77060.8,0.0,-0.9675,5e-05,2.58384]
[1777468952592,43.75,77059.95,0.0,-0.96757,5e-05,2.57775]
[1777468957626,43.76,77057.27,0.0,-0.96767,5e-05,2.57122]
[1777468962662,43.77,77055.01,0.0,-0.96775,5e-05,2.56609]
[1777468966689,43.78,77049.21,0.0,-0.96799,5e-05,2.54976]
[1777468971873,43.79,77048.6,0.0,-0.96799,5e-05,2.54994]
[1777468977766,43.8,77048.28,0.0,-0.96797,5e-05,2.55141]
[1777468981944,43.81,77041.72,0.0,-0.96825,5e-05,2.53298]
[1777468984815,43.82,77036.01,0.0,-0.96849,5e-05,2.51688]
[1777468988843,43.82,77026.63,0.0,-0.96888,5e-05,2.49029]
[1777468990857,43.83,77020.94,0.0,-0.96913,4e-05,2.47411]
[1777468992013,43.83,77016.28,0.0,-0.96933,4e-05,2.46066]
[1777468995893,43.84,77007.5,0.0,-0.96968,4e-05,2.43661]
[1777468997906,43.85,77007.08,0.0,-0.96969,4e-05,2.43649]
[1777469002942,43.86,77006.81,0.0,-0.96965,4e-05,2.43851]
[1777469006970,43.87,76999.92,0.0,-0.96992,4e-05,2.42036]
[1777469007976,43.88,76996.48,0.0,-0.97007,4e-05,2.41081]
[1777469009992,43.88,76995.59,0.0,-0.97009,4e-05,2.40942]
[1777469015026,43.9,77000.17,0.0,-0.9699,4e-05,2.42103]
[1777469020061,43.91,76998.6,0.0,-0.96992,4e-05,2.4194]
[1777469023082,43.92,77004.46,0.0,-0.96964,4e-05,2.4385]
[1777469028117,43.96,77000.88,0.0,-0.96968,4e-05,2.43563]
[1777469033152,43.98,76999.66,0.0,-0.96969,4e-05,2.43482]
[1777469038194,43.99,76999.08,0.0,-0.96967,4e-05,2.43642]
[1777469043223,44.0,76994.14,0.0,-0.96985,4e-05,2.42402]
[1777469046245,44.02,76989.95,0.0,-0.97,4e-05,2.41396]
[1777469051280,44.03,76987.84,0.0,-0.97005,4e-05,2.41068]
[1777469055307,44.04,76992.66,0.0,-0.9698,4e-05,2.42709]
[1777469058330,44.05,76987.26,0.0,-0.97001,4e-05,2.41287]
[1777469061356,44.06,76976.69,0.0,-0.97045,4e-05,2.38312]
[1777469062509,44.06,76961.89,0.0,-0.97107,4e-05,2.3416]
[1777469063370,44.07,76962.45,0.0,-0.97103,4e-05,2.34388]
[1777469066391,44.08,76955.31,0.0,-0.9713,4e-05,2.32548]
[1777469068405,44.08,76948.16,0.0,-0.97158,4e-05,2.30656]
[1777469070420,44.09,76942.33,0.0,-0.97181,4e-05,2.29105]
[1777469075454,44.1,76940.09,0.0,-0.97193,4e-05,2.28137]
[1777469080489,44.11,76936.3,0.0,-0.97205,4e-05,2.27311]
[1777469085525,44.12,76931.36,0.0,-0.97223,4e-05,2.26076]
[1777469088560,44.12,76925.55,0.0,-0.97246,4e-05,2.24552]
[1777469090573,44.13,76930.28,0.0,-0.97225,4e-05,2.25936]
[1777469092719,44.13,76924.52,0.0,-0.97248,4e-05,2.24389]
[1777469094601,44.13,76920.44,0.0,-0.97263,4e-05,2.23319]
[1777469096615,44.14,76918.69,0.0,-0.97269,4e-05,2.22905]
[1777469100654,44.14,76900.45,0.0,-0.97341,4e-05,2.18002]
[1777469101660,44.15,76888.52,0.0,-0.97386,4e-05,2.1482]
[1777469102793,44.15,76876.84,0.0,-0.97431,4e-05,2.11738]
[1777469104681,44.18,76868.83,0.0,-0.97453,4e-05,2.10196]
[1777469105693,44.18,76859.38,0.0,-0.97488,4e-05,2.07702]
[1777469106706,44.21,76858.6,0.0,-0.97483,4e-05,2.08052]
[1777469107708,44.27,76858.18,0.0,-0.97468,4e-05,2.09104]
[1777469108717,44.31,76875.25,0.0,-0.97395,4e-05,2.14213]
[1777469109722,44.33,76875.25,0.0,-0.97387,4e-05,2.14728]
[1777469110729,44.36,76885.31,0.0,-0.97341,4e-05,2.17921]
[1777469111735,44.36,76890.05,0.0,-0.97322,4e-05,2.19252]
[1777469112864,44.36,76899.63,0.0,-0.97283,4e-05,2.21913]
[1777469114764,44.38,76914.6,0.0,-0.97217,4e-05,2.26453]
[1777469115764,44.41,76927.38,0.0,-0.97159,4e-05,2.3043]
[1777469116774,44.41,76941.51,0.0,-0.971,4e-05,2.34463]
[1777469117780,44.41,76936.73,0.0,-0.97119,4e-05,2.33119]
[1777469120801,44.41,76934.44,0.0,-0.97128,4e-05,2.32527]
[1777469125836,44.42,76933.51,0.0,-0.9713,4e-05,2.32361]
[1777469126843,44.42,76940.36,0.0,-0.97102,4e-05,2.34329]
[1777469127850,44.42,76940.36,0.0,-0.97101,4e-05,2.34345]
[1777469133009,44.42,76937.62,0.0,-0.97117,4e-05,2.33161]
[1777469136913,44.43,76927.5,0.0,-0.97158,4e-05,2.30369]
[1777469137920,44.43,76921.63,0.0,-0.97182,4e-05,2.28741]
[1777469138927,44.43,76921.45,0.0,-0.97182,4e-05,2.28716]
[1777469143961,44.44,76917.02,0.0,-0.97199,4e-05,2.27607]
[1777469148998,44.44,76922.24,0.0,-0.97175,4e-05,2.29205]
[1777469153058,44.45,76927.71,0.0,-0.97151,4e-05,2.30845]
[1777469157075,44.45,76935.8,0.0,-0.97116,4e-05,2.33227]
[1777469158081,44.45,76936.54,0.0,-0.97113,4e-05,2.33456]
[1777469163225,44.46,76930.37,0.0,-0.97137,4e-05,2.31798]
[1777469165129,44.46,76928.01,0.0,-0.97146,4e-05,2.31171]
[1777469169158,44.47,76921.28,0.0,-0.97173,4e-05,2.29368]
[1777469174193,44.47,76920.73,0.0,-0.97173,4e-05,2.29338]
[1777469178220,44.48,76926.44,0.0,-0.97148,4e-05,2.31041]
[1777469180235,44.48,76925.89,0.0,-0.9715,4e-05,2.30929]
[1777469185270,44.49,76928.67,0.0,-0.97137,4e-05,2.31822]
[1777469188301,44.49,76934.12,0.0,-0.97113,4e-05,2.33423]
[1777469190305,44.49,76922.76,0.0,-0.9716,4e-05,2.30246]
[1777469191312,44.49,76920.49,0.0,-0.97174,4e-05,2.29149]
[1777469196347,44.5,76917.02,0.0,-0.97187,4e-05,2.28299]
[1777469197356,44.5,76904.91,0.0,-0.97236,4e-05,2.24955]
[1777469198362,44.5,76887.85,0.0,-0.97303,4e-05,2.20301]
[1777469199368,44.5,76882.91,0.0,-0.97322,4e-05,2.18996]
[1777469200375,44.5,76882.11,0.0,-0.97325,4e-05,2.1882]
[1777469203507,44.51,76876.61,0.0,-0.97345,4e-05,2.17454]
[1777469204404,44.51,76876.79,0.0,-0.97343,4e-05,2.17545]
[1777469208432,44.52,76872.27,0.0,-0.9736,4e-05,2.16422]
[1777469210447,44.52,76864.72,0.0,-0.9739,4e-05,2.14329]
[1777469211454,44.51,76862.26,0.0,-0.974,4e-05,2.13641]
[1777469213577,44.52,76856.9,0.0,-0.97419,4e-05,2.12317]
[1777469216492,44.53,76845.78,0.0,-0.97458,4e-05,2.09593]
[1777469219513,44.54,76838.82,0.0,-0.97482,4e-05,2.07886]
[1777469221527,44.54,76831.1,0.0,-0.97509,4e-05,2.05996]
[1777469223650,44.55,76838.35,0.0,-0.9748,4e-05,2.08065]
[1777469227571,44.56,76843.39,0.0,-0.97458,4e-05,2.09557]
[1777469229588,44.57,76849.05,0.0,-0.97435,4e-05,2.11157]
[1777469231599,44.58,76854.82,0.0,-0.97412,4e-05,2.1279]
[1777469236634,44.59,76858.82,0.0,-0.97393,4e-05,2.14106]
[1777469239654,44.6,76866.29,0.0,-0.97362,4e-05,2.16248]
[1777469242676,44.6,76859.92,0.0,-0.97384,4e-05,2.14681]
[1777469243790,44.61,76855.64,0.0,-0.974,4e-05,2.13589]
[1777469247713,44.62,76861.44,0.0,-0.97375,4e-05,2.15334]
[1777469248720,44.62,76856.01,0.0,-0.97395,4e-05,2.13933]
[1777469249729,44.62,76856.13,0.0,-0.97394,4e-05,2.14015]
[1777469253862,44.63,76846.65,0.0,-0.97433,4e-05,2.11241]
[1777469254762,44.64,76846.65,0.0,-0.97432,4e-05,2.11294]
[1777469259796,44.65,76854.14,0.0,-0.97399,4e-05,2.1354]
[1777469262822,44.66,76851.43,0.0,-0.97408,4e-05,2.12969]
[1777469263932,44.66,76846.29,0.0,-0.97426,4e-05,2.11708]
[1777469269866,44.68,76849.47,0.0,-0.9741,4e-05,2.12801]
[1777469271885,44.69,76843.99,0.0,-0.97429,4e-05,2.115]
[1777469275913,44.7,76851.94,0.0,-0.97396,4e-05,2.13757]
[1777469276923,44.7,76852.9,0.0,-0.97391,4e-05,2.14108]
[1777469281955,44.71,76857.63,0.0,-0.9737,4e-05,2.15601]
[1777469284072,44.72,76848.79,0.0,-0.97402,4e-05,2.1334]
[1777469285982,44.72,76843.89,0.0,-0.97419,4e-05,2.12139]
[1777469288018,44.73,76835.69,0.0,-0.97449,4e-05,2.10084]
[1777469290013,44.74,76842.27,0.0,-0.97423,4e-05,2.11921]
[1777469291020,44.74,76842.71,0.0,-0.9742,4e-05,2.12088]
[1777469292026,44.74,76848.22,0.0,-0.97398,4e-05,2.13595]
[1777469294148,44.75,76846.2,0.0,-0.97405,4e-05,2.13155]
[1777469296055,44.75,76838.48,0.0,-0.97433,4e-05,2.11214]
[1777469297061,44.75,76835.12,0.0,-0.97445,4e-05,2.10384]
[1777469299075,44.76,76832.32,0.0,-0.97455,4e-05,2.09677]
[1777469304219,44.77,76846.47,0.0,-0.97397,4e-05,2.13671]
[1777469306124,44.78,76845.09,0.0,-0.97401,4e-05,2.13404]
[1777469311160,44.79,76846.04,0.0,-0.97399,4e-05,2.13431]
[1777469316193,44.8,76844.58,0.0,-0.97401,4e-05,2.13286]
[1777469321230,44.82,76852.17,0.0,-0.97369,4e-05,2.1554]
[1777469324359,44.82,76858.47,0.0,-0.97343,4e-05,2.17357]
[1777469330297,44.84,76876.17,0.0,-0.97269,4e-05,2.22398]
[1777469331303,44.84,76876.17,0.0,-0.97269,4e-05,2.22435]
[1777469332310,44.84,76876.52,0.0,-0.97267,4e-05,2.22565]
[1777469337345,44.85,76873.02,0.0,-0.97278,4e-05,2.2178]
[1777469339359,44.85,76880.05,0.0,-0.97249,4e-05,2.23764]
[1777469341373,44.86,76882.26,0.0,-0.97239,4e-05,2.24458]
[1777469346408,44.86,76885.35,0.0,-0.97225,4e-05,2.25423]
[1777469351443,44.91,76878.36,0.0,-0.9724,4e-05,2.24407]
[1777469356478,44.98,76883.18,0.0,-0.97203,4e-05,2.26913]
[1777469362521,45.0,76885.06,0.0,-0.97189,4e-05,2.27831]
[1777469366549,45.0,76890.46,0.0,-0.97166,4e-05,2.29429]
[1777469371583,45.01,76889.18,0.0,-0.97175,4e-05,2.28712]
[1777469376619,45.02,76893.35,0.0,-0.97156,4e-05,2.29989]
[1777469381654,45.02,76887.92,0.0,-0.97177,4e-05,2.28599]
[1777469383668,45.02,76885.13,0.0,-0.97187,4e-05,2.27879]
[1777469388703,45.03,76889.94,0.0,-0.97166,4e-05,2.29341]
[1777469393738,45.04,76888.86,0.0,-0.97168,4e-05,2.29164]
[1777469396759,45.04,76894.1,0.0,-0.97146,4e-05,2.30695]
[1777469397766,45.04,76893.03,0.0,-0.9715,4e-05,2.30419]
[1777469401806,45.05,76878.51,0.0,-0.97208,4e-05,2.26468]
[1777469402808,45.05,76874.66,0.0,-0.97222,4e-05,2.25492]
[1777469403822,45.05,76881.13,0.0,-0.97196,4e-05,2.27298]
[1777469404922,45.05,76860.06,0.0,-0.97279,4e-05,2.21575]
[1777469405835,45.06,76860.06,0.0,-0.97279,4e-05,2.21612]
[1777469408856,45.06,76847.17,0.0,-0.97327,4e-05,2.18256]
[1777469411878,45.07,76841.11,0.0,-0.97349,4e-05,2.16761]
[1777469414994,45.08,76824.94,0.0,-0.97409,4e-05,2.12617]
[1777469416913,45.08,76809.44,0.0,-0.97466,4e-05,2.08624]
[1777469417922,45.08,76807.5,0.0,-0.97473,4e-05,2.08177]
[1777469419945,45.09,76799.61,0.0,-0.975,4e-05,2.06258]
[1777469422965,45.1,76791.73,0.0,-0.97526,4e-05,2.04416]
[1777469425073,45.11,76793.51,0.0,-0.97517,4e-05,2.05052]
[1777469430015,45.12,76799.3,0.0,-0.97493,4e-05,2.06774]
[1777469432029,45.13,76798.22,0.0,-0.97499,4e-05,2.06214]
[1777469435143,45.14,76792.55,0.0,-0.97518,4e-05,2.04937]
[1777469438070,45.15,76786.45,0.0,-0.97538,4e-05,2.03502]
[1777469439085,45.16,76787.73,0.0,-0.97532,4e-05,2.03948]
[1777469442105,45.16,76799.96,0.0,-0.97485,4e-05,2.07196]
[1777469443108,45.17,76820.23,0.0,-0.97408,4e-05,2.12576]
[1777469444117,45.17,76832.21,0.0,-0.97362,4e-05,2.1578]
[1777469445229,45.17,76825.09,0.0,-0.97388,4e-05,2.13942]
[1777469447136,45.18,76820.74,0.0,-0.97403,4e-05,2.12884]
[1777469449150,45.18,76824.84,0.0,-0.97387,4e-05,2.14055]
[1777469452178,45.19,76819.25,0.0,-0.97406,4e-05,2.12724]
[1777469453179,45.19,76811.37,0.0,-0.97435,4e-05,2.10713]
[1777469454186,45.2,76801.93,0.0,-0.97469,4e-05,2.08317]
[1777469455301,45.2,76789.86,0.0,-0.97513,4e-05,2.05272]
[1777469456201,45.2,76789.82,0.0,-0.97512,4e-05,2.05319]
[1777469459221,45.21,76789.59,0.0,-0.9751,4e-05,2.05437]
[1777469461237,45.22,76791.82,0.0,-0.97501,4e-05,2.06122]
[1777469462248,45.22,76783.51,0.0,-0.9753,4e-05,2.0406]
[1777469463250,45.23,76780.06,0.0,-0.97542,4e-05,2.03245]
[1777469464277,45.23,76800.77,0.0,-0.97466,4e-05,2.08541]
[1777469466293,45.24,76803.54,0.0,-0.97453,4e-05,2.09434]
[1777469468304,45.24,76810.18,0.0,-0.97427,4e-05,2.11228]
[1777469469309,45.24,76802.74,0.0,-0.97454,4e-05,2.09345]
[1777469470316,45.25,76802.4,0.0,-0.97455,4e-05,2.09309]
[1777469472330,45.25,76809.65,0.0,-0.97426,4e-05,2.11295]
[1777469474344,45.26,76818.81,0.0,-0.9739,4e-05,2.13788]
[1777469475441,45.26,76822.8,0.0,-0.97374,4e-05,2.14884]
[1777469478372,45.27,76819.83,0.0,-0.97384,4e-05,2.14233]
[1777469479380,45.27,76812.89,0.0,-0.97409,4e-05,2.12458]
[1777469480386,45.27,76813.11,0.0,-0.97408,4e-05,2.12563]
[1777469482406,45.28,76818.48,0.0,-0.97386,4e-05,2.14063]
[1777469484414,45.28,76827.69,0.0,-0.9735,4e-05,2.16581]
[1777469485511,45.28,76819.91,0.0,-0.97379,4e-05,2.14566]
[1777469487435,45.29,76819.92,0.0,-0.97378,4e-05,2.14653]
[1777469492470,45.3,76821.17,0.0,-0.97375,4e-05,2.14729]
[1777469494484,45.31,76813.13,0.0,-0.97404,4e-05,2.12704]
[1777469495611,45.31,76807.06,0.0,-0.97427,4e-05,2.11166]
[1777469497528,45.31,76810.18,0.0,-0.97413,4e-05,2.12072]
[1777469499540,45.32,76809.12,0.0,-0.97416,4e-05,2.11886]
[1777469501557,45.32,76815.81,0.0,-0.9739,4e-05,2.13727]
[1777469502563,45.33,76817.55,0.0,-0.97382,4e-05,2.14227]
[1777469505667,45.33,76803.81,0.0,-0.97432,4e-05,2.10765]
[1777469507601,45.34,76802.57,0.0,-0.97436,4e-05,2.10535]
[1777469512637,45.35,76794.25,0.0,-0.97463,4e-05,2.08621]
[1777469514649,45.36,76793.08,0.0,-0.97466,4e-05,2.08422]
[1777469516664,45.36,76799.4,0.0,-0.97441,4e-05,2.10157]
[1777469517678,45.37,76811.88,0.0,-0.97393,4e-05,2.13456]
[1777469518679,45.37,76822.32,0.0,-0.97353,4e-05,2.16246]
[1777469519685,45.37,76823.39,0.0,-0.97348,4e-05,2.16568]
[1777469521706,45.37,76818.17,0.0,-0.97367,4e-05,2.15266]
[1777469522706,45.38,76823.64,0.0,-0.97346,4e-05,2.16751]
[1777469523713,45.38,76826.78,0.0,-0.97333,4e-05,2.17622]
[1777469525811,45.38,76818.87,0.0,-0.97362,4e-05,2.15643]
[1777469531769,45.4,76816.95,0.0,-0.97365,4e-05,2.15378]
[1777469536804,45.41,76818.18,0.0,-0.97358,4e-05,2.15906]
[1777469539826,45.42,76813.68,0.0,-0.97373,4e-05,2.14842]
[1777469540832,45.42,76806.91,0.0,-0.97398,4e-05,2.13113]
[1777469543853,45.43,76799.58,0.0,-0.97424,4e-05,2.11344]
[1777469548888,45.44,76799.0,0.0,-0.97422,4e-05,2.11435]
[1777469553923,45.45,76804.59,0.0,-0.97403,4e-05,2.12662]
[1777469554930,45.46,76810.37,0.0,-0.97381,4e-05,2.14217]
[1777469556021,45.46,76817.61,0.0,-0.97353,4e-05,2.16162]
[1777469557951,45.46,76822.75,0.0,-0.97332,4e-05,2.17599]
[1777469559965,45.47,76827.57,0.0,-0.97312,4e-05,2.18952]
[1777469561979,45.47,76832.97,0.0,-0.9729,4e-05,2.20459]
[1777469566091,45.48,76816.04,0.0,-0.97353,4e-05,2.16096]
[1777469567014,45.48,76816.04,0.0,-0.97353,4e-05,2.16136]
[1777469568021,45.48,76810.64,0.0,-0.97373,4e-05,2.14757]
[1777469571053,45.49,76815.96,0.0,-0.97351,4e-05,2.1628]
[1777469573058,45.49,76823.23,0.0,-0.97322,4e-05,2.1828]
[1777469575073,45.5,76830.81,0.0,-0.97291,4e-05,2.20369]
[1777469578092,45.5,76837.25,0.0,-0.97265,4e-05,2.22191]
[1777469583130,45.51,76838.59,0.0,-0.97257,4e-05,2.22701]
[1777469585145,45.51,76828.65,0.0,-0.97295,4e-05,2.20099]
[1777469586233,45.52,76808.65,0.0,-0.97372,4e-05,2.14837]
[1777469587156,45.52,76809.15,0.0,-0.97369,4e-05,2.15006]
[1777469588163,45.52,76806.49,0.0,-0.97379,4e-05,2.1435]
[1777469590178,45.52,76803.77,0.0,-0.97388,4e-05,2.13726]
[1777469593197,45.53,76797.41,0.0,-0.9741,4e-05,2.12202]
[1777469596302,45.54,76793.51,0.0,-0.97422,4e-05,2.11333]
[1777469601255,45.55,76785.16,0.0,-0.9745,4e-05,2.09421]
[1777469603271,45.56,76778.85,0.0,-0.97473,4e-05,2.07826]
[1777469606410,45.56,76762.52,0.0,-0.9753,4e-05,2.03836]
[1777469608303,45.57,76759.69,0.0,-0.97538,4e-05,2.03234]
[1777469611327,45.58,76768.88,0.0,-0.97508,4e-05,2.05278]
[1777469612335,45.58,76795.23,0.0,-0.9741,4e-05,2.12093]
[1777469613338,45.59,76811.17,0.0,-0.97349,4e-05,2.16306]
[1777469614346,45.59,76803.52,0.0,-0.97377,4e-05,2.14336]
[1777469615353,45.59,76797.52,0.0,-0.97399,4e-05,2.12812]
[1777469616480,45.59,76778.38,0.0,-0.9747,4e-05,2.07917]
[1777469617367,45.6,76778.38,0.0,-0.97469,4e-05,2.07964]
[1777469618380,45.6,76780.0,0.0,-0.97463,4e-05,2.08431]
[1777469623410,45.61,76777.27,0.0,-0.9747,4e-05,2.07911]
[1777469626554,45.6,76794.78,0.0,-0.97406,4e-05,2.12342]
[1777469627437,45.6,76794.78,0.0,-0.97407,4e-05,2.12311]
[1777469628444,45.6,76793.87,0.0,-0.9741,4e-05,2.12041]
[1777469629451,45.6,76787.7,0.0,-0.97434,4e-05,2.10411]
[1777469630461,45.6,76790.37,0.0,-0.97425,4e-05,2.11069]
[1777469632472,45.59,76798.86,0.0,-0.97394,4e-05,2.13208]
[1777469633479,45.59,76801.14,0.0,-0.97386,4e-05,2.13767]
[1777469634487,45.59,76813.03,0.0,-0.9734,4e-05,2.16932]
[1777469635494,45.6,76819.42,0.0,-0.97315,4e-05,2.18661]
[1777469636622,45.6,76816.47,0.0,-0.97325,4e-05,2.17915]
[1777469640528,45.61,76812.38,0.0,-0.97339,4e-05,2.16982]
[1777469644557,45.62,76797.79,0.0,-0.97392,4e-05,2.13316]
[1777469645564,45.62,76796.73,0.0,-0.97395,4e-05,2.13086]
[1777469646692,45.62,76809.49,0.0,-0.97346,4e-05,2.16474]
[1777469648590,45.63,76810.47,0.0,-0.97341,4e-05,2.16819]
[1777469649595,45.63,76803.96,0.0,-0.97365,4e-05,2.15149]
[1777469650602,45.63,76799.3,0.0,-0.97382,4e-05,2.13975]
[1777469655637,45.62,76802.06,0.0,-0.97375,4e-05,2.14524]
[1777469660672,45.61,76798.23,0.0,-0.97391,4e-05,2.13354]
[1777469662686,45.61,76792.33,0.0,-0.97415,4e-05,2.11754]
[1777469663693,45.61,76785.9,0.0,-0.97439,4e-05,2.10061]
[1777469664701,45.6,76783.77,0.0,-0.97447,4e-05,2.09484]
[1777469665709,45.6,76773.95,0.0,-0.97484,4e-05,2.06943]
[1777469666834,45.6,76766.34,0.0,-0.97512,4e-05,2.04986]
[1777469667720,45.6,76766.34,0.0,-0.97512,4e-05,2.04968]
[1777469669736,45.6,76770.47,0.0,-0.97498,4e-05,2.05974]
[1777469672759,45.59,76763.46,0.0,-0.97529,4e-05,2.03683]
[1777469674777,45.59,76749.19,0.0,-0.97581,4e-05,2.00073]
[1777469675778,45.59,76745.27,0.0,-0.97595,4e-05,1.99087]
[1777469677791,45.59,76746.2,0.0,-0.97592,4e-05,1.99298]
[1777469682827,45.59,76745.9,0.0,-0.97594,4e-05,1.99175]
[1777469684842,45.59,76728.97,0.0,-0.97653,3e-05,1.94995]
[1777469685852,45.59,76720.05,0.0,-0.97684,3e-05,1.92825]
[1777469686865,45.59,76707.24,0.0,-0.97727,3e-05,1.89751]
[1777469687868,45.59,76693.96,0.0,-0.97771,3e-05,1.86594]
[1777469688875,45.59,76688.5,0.0,-0.97789,3e-05,1.8532]
[1777469689888,45.59,76685.44,0.0,-0.97799,3e-05,1.84616]
[1777469692903,45.59,76678.17,0.0,-0.97822,3e-05,1.82965]
[1777469695931,45.59,76674.69,0.0,-0.97833,3e-05,1.82211]
[1777469697090,45.6,76652.71,0.0,-0.97902,3e-05,1.77183]
[1777469697945,45.6,76652.14,0.0,-0.97904,3e-05,1.77076]
[1777469698952,45.6,76637.41,0.0,-0.97949,3e-05,1.73782]
[1777469699959,45.6,76630.77,0.0,-0.97969,3e-05,1.72333]
[1777469700979,45.6,76633.15,0.0,-0.97962,3e-05,1.72898]
[1777469701976,45.61,76625.44,0.0,-0.97984,3e-05,1.71255]
[1777469703990,45.61,76637.46,0.0,-0.97947,3e-05,1.73969]
[1777469704998,45.61,76636.09,0.0,-0.97951,3e-05,1.73695]
[1777469706004,45.61,76622.85,0.0,-0.97991,3e-05,1.70783]
[1777469707161,45.62,76613.6,0.0,-0.98018,3e-05,1.68786]
[1777469709028,45.64,76601.87,0.0,-0.98047,3e-05,1.66662]
[1777469710044,45.67,76594.28,0.0,-0.98063,3e-05,1.65449]
[1777469711053,45.7,76586.17,0.0,-0.98081,3e-05,1.64152]
[1777469712056,45.7,76567.97,0.0,-0.98133,3e-05,1.60339]
[1777469713064,45.74,76556.17,0.0,-0.98159,3e-05,1.58393]
[1777469714088,45.77,76551.95,0.0,-0.98163,3e-05,1.58067]
[1777469719124,45.91,76553.89,0.0,-0.98129,3e-05,1.6059]
[1777469722156,45.98,76562.05,0.0,-0.98091,3e-05,1.63368]
[1777469723151,46.04,76579.37,0.0,-0.98028,3e-05,1.68011]
[1777469724154,46.04,76604.39,0.0,-0.97952,3e-05,1.73527]
[1777469725183,46.04,76637.67,0.0,-0.97848,3e-05,1.81051]
[1777469726178,46.05,76637.62,0.0,-0.97848,3e-05,1.8106]
[1777469727382,46.05,76642.5,0.0,-0.97832,3e-05,1.82196]
[1777469729199,46.05,76646.06,0.0,-0.9782,3e-05,1.83046]
[1777469731213,46.05,76654.34,0.0,-0.97798,3e-05,1.84563]
[1777469733227,46.05,76647.41,0.0,-0.9782,3e-05,1.82983]
[1777469735240,46.05,76656.01,0.0,-0.97791,3e-05,1.85001]
[1777469736249,46.05,76661.33,0.0,-0.97774,3e-05,1.86252]
[1777469737454,46.05,76663.78,0.0,-0.97766,3e-05,1.86842]
[1777469743301,46.06,76663.67,0.0,-0.97766,3e-05,1.86847]
[1777469744314,46.06,76672.13,0.0,-0.97737,3e-05,1.88853]
[1777469745321,46.06,76680.73,0.0,-0.97709,3e-05,1.90896]
[1777469746328,46.06,76682.7,0.0,-0.97702,3e-05,1.91367]
[1777469749350,46.06,76672.93,0.0,-0.97734,3e-05,1.89055]
[1777469751364,46.06,76667.21,0.0,-0.97753,3e-05,1.87718]
[1777469753377,46.06,76672.75,0.0,-0.97735,3e-05,1.89035]
[1777469754389,46.06,76680.7,0.0,-0.97708,3e-05,1.90921]
[1777469756398,46.06,76685.98,0.0,-0.9769,3e-05,1.92179]
[1777469757406,46.06,76677.98,0.0,-0.97717,3e-05,1.90272]
[1777469758412,46.06,76677.98,0.0,-0.97717,3e-05,1.90274]
[1777469760426,46.06,76688.13,0.0,-0.97683,3e-05,1.92694]
[1777469762447,46.06,76677.25,0.0,-0.9772,3e-05,1.90098]
[1777469763449,46.06,76663.65,0.0,-0.97765,3e-05,1.86893]
[1777469764461,46.06,76662.42,0.0,-0.97769,3e-05,1.86621]
[1777469766471,46.06,76668.18,0.0,-0.9775,3e-05,1.87986]
[1777469767668,46.06,76685.98,0.0,-0.9769,3e-05,1.92211]
[1777469768492,46.06,76685.98,0.0,-0.9769,3e-05,1.9221]
[1777469771509,46.06,76678.04,0.0,-0.97717,3e-05,1.90314]
[1777469772517,46.06,76678.04,0.0,-0.97717,3e-05,1.90314]
[1777469775537,46.06,76689.32,0.0,-0.97679,3e-05,1.93006]
[1777469777737,46.06,76704.72,0.0,-0.97626,3e-05,1.96714]
[1777469779565,46.06,76711.3,0.0,-0.97604,3e-05,1.98298]
[1777469781579,46.06,76717.83,0.0,-0.97581,4e-05,1.99873]
[1777469782587,46.06,76724.81,0.0,-0.97557,4e-05,2.0158]
[1777469784600,46.05,76730.4,0.0,-0.97538,4e-05,2.02932]
[1777469786614,46.05,76737.47,0.0,-0.97513,4e-05,2.04656]
[1777469787808,46.05,76743.15,0.0,-0.97493,4e-05,2.0606]
[1777469788628,46.05,76743.15,0.0,-0.97493,4e-05,2.06035]
[1777469793664,46.04,76746.4,0.0,-0.97488,4e-05,2.06272]
[1777469796686,46.04,76741.96,0.0,-0.97506,4e-05,2.05085]
[1777469801720,46.03,76747.13,0.0,-0.97489,4e-05,2.06266]
[1777469804751,46.03,76718.32,0.0,-0.97592,4e-05,1.99035]
[1777469807949,46.03,76730.56,0.0,-0.97549,4e-05,2.02022]
[1777469809777,46.02,76733.25,0.0,-0.9754,4e-05,2.02674]
[1777469811800,46.02,76741.06,0.0,-0.97513,4e-05,2.0457]
[1777469812807,46.02,76747.75,0.0,-0.97489,4e-05,2.06229]
[1777469813856,46.02,76763.92,0.0,-0.9743,4e-05,2.10338]
[1777469814834,46.02,76763.27,0.0,-0.97433,4e-05,2.10112]
[1777469818019,46.01,76757.05,0.0,-0.97457,4e-05,2.08439]
[1777469823903,46.0,76758.42,0.0,-0.97455,4e-05,2.08614]
[1777469827930,45.99,76764.55,0.0,-0.97434,4e-05,2.10056]
[1777469832967,45.99,76771.21,0.0,-0.97411,4e-05,2.11636]
[1777469833972,45.98,76763.51,0.0,-0.97441,4e-05,2.09597]
[1777469834979,45.98,76749.57,0.0,-0.97492,4e-05,2.06034]
[1777469840019,45.96,76743.46,0.0,-0.97519,4e-05,2.04182]
[1777469844045,45.96,76733.82,0.0,-0.97554,4e-05,2.01696]
[1777469845051,45.96,76725.83,0.0,-0.97583,4e-05,1.99704]
[1777469850088,45.95,76734.95,0.0,-0.97553,4e-05,2.01796]
[1777469851094,45.95,76732.74,0.0,-0.97566,4e-05,2.00782]
[1777469852101,45.95,76729.37,0.0,-0.97578,4e-05,1.9992]
[1777469854114,45.95,76719.73,0.0,-0.97612,3e-05,1.9753]
[1777469856129,45.94,76709.59,0.0,-0.97648,3e-05,1.95048]
[1777469857138,45.94,76704.52,0.0,-0.97665,3e-05,1.9382]
[1777469862172,45.94,76720.91,0.0,-0.97609,3e-05,1.97794]
[1777469863179,45.94,76730.75,0.0,-0.97574,4e-05,2.00207]
[1777469865196,45.94,76739.35,0.0,-0.97544,4e-05,2.02317]
[1777469866200,45.94,76744.35,0.0,-0.97527,4e-05,2.0355]
[1777469871235,45.94,76745.21,0.0,-0.97525,4e-05,2.03685]
[1777469875265,45.93,76733.84,0.0,-0.97566,4e-05,2.00783]
[1777469876273,45.93,76726.83,0.0,-0.97591,4e-05,1.99039]
[1777469877279,45.93,76722.99,0.0,-0.97605,3e-05,1.98086]
[1777469878448,45.93,76714.71,0.0,-0.97634,3e-05,1.96054]
[1777469879292,45.93,76715.34,0.0,-0.97631,3e-05,1.96204]
[1777469884331,45.93,76717.4,0.0,-0.97624,3e-05,1.96691]
[1777469887351,45.93,76723.18,0.0,-0.97604,3e-05,1.98096]
[1777469888518,45.93,76719.8,0.0,-0.97616,3e-05,1.97263]
[1777469890371,45.93,76713.13,0.0,-0.97639,3e-05,1.95633]
[1777469892386,45.93,76714.92,0.0,-0.97633,3e-05,1.96065]
[1777469895407,45.93,76708.55,0.0,-0.97655,3e-05,1.94519]
[1777469896414,45.93,76702.41,0.0,-0.97676,3e-05,1.9304]
[1777469897421,45.93,76701.39,0.0,-0.9768,3e-05,1.928]
[1777469898590,45.93,76692.19,0.0,-0.97711,3e-05,1.9061]
[1777469903564,45.93,76675.37,0.0,-0.97766,3e-05,1.86662]
[1777469904563,45.93,76670.76,0.0,-0.97781,3e-05,1.85597]
[1777469906574,45.93,76670.44,0.0,-0.97782,3e-05,1.85557]
[1777469909595,45.94,76670.94,0.0,-0.97779,3e-05,1.85721]
[1777469911609,45.94,76666.3,0.0,-0.97799,3e-05,1.84244]
[1777469914630,45.94,76667.49,0.0,-0.97794,3e-05,1.84576]
[1777469918732,45.95,76679.81,0.0,-0.97753,3e-05,1.87539]
[1777469920673,45.95,76691.59,0.0,-0.97713,3e-05,1.90366]
[1777469921679,45.95,76690.06,0.0,-0.97718,3e-05,1.90011]
[1777469923697,45.95,76683.15,0.0,-0.97741,3e-05,1.88393]
[1777469924701,45.95,76695.87,0.0,-0.97698,3e-05,1.91431]
[1777469925707,45.95,76706.67,0.0,-0.97661,3e-05,1.94035]
[1777469926714,45.95,76712.23,0.0,-0.97642,3e-05,1.95385]
[1777469927721,45.95,76714.4,0.0,-0.97634,3e-05,1.95913]
[1777469928802,45.95,76722.44,0.0,-0.97606,3e-05,1.97876]
[1777469930742,45.95,76729.1,0.0,-0.97583,4e-05,1.99507]
[1777469931750,45.95,76730.17,0.0,-0.97579,4e-05,1.99763]
[1777469932756,45.95,76722.43,0.0,-0.97607,3e-05,1.97851]
[1777469933763,45.95,76717.62,0.0,-0.97623,3e-05,1.96669]
[1777469938872,45.95,76724.64,0.0,-0.97599,4e-05,1.98366]
[1777469941820,45.95,76697.34,0.0,-0.97694,3e-05,1.91728]
[1777469942831,45.95,76678.25,0.0,-0.97757,3e-05,1.872]
[1777469943836,45.95,76664.29,0.0,-0.97803,3e-05,1.83949]
[1777469944851,45.95,76647.9,0.0,-0.97856,3e-05,1.80189]
[1777469945851,45.95,76645.32,0.0,-0.97863,3e-05,1.79623]
[1777469950886,45.96,76645.85,0.0,-0.9786,3e-05,1.79863]
[1777469953907,45.96,76639.09,0.0,-0.9788,3e-05,1.78394]
[1777469954914,45.97,76633.23,0.0,-0.97899,3e-05,1.77093]
[1777469955922,45.97,76627.76,0.0,-0.97915,3e-05,1.7589]
[1777469956927,45.97,76620.02,0.0,-0.97939,3e-05,1.74189]
[1777469957937,45.97,76621.59,0.0,-0.97933,3e-05,1.74572]
[1777469962971,45.98,76618.34,0.0,-0.97941,3e-05,1.74007]
[1777469963978,45.98,76634.88,0.0,-0.97889,3e-05,1.77752]
[1777469964985,45.99,76630.41,0.0,-0.97903,3e-05,1.7677]
[1777469965992,45.99,76619.45,0.0,-0.97937,3e-05,1.74342]
[1777469967003,45.99,76612.14,0.0,-0.97959,3e-05,1.72751]
[1777469968009,45.99,76612.62,0.0,-0.97957,3e-05,1.72892]
[1777469969126,45.99,76619.01,0.0,-0.97937,3e-05,1.74346]
[1777469970029,46.0,76619.95,0.0,-0.97933,3e-05,1.74587]
[1777469971028,46.0,76638.41,0.0,-0.9788,3e-05,1.78356]
[1777469972034,46.0,76652.39,0.0,-0.97835,3e-05,1.81573]
[1777469973041,46.0,76652.12,0.0,-0.97836,3e-05,1.8153]
[1777469975064,46.0,76662.99,0.0,-0.978,3e-05,1.84096]
[1777469976067,46.0,76671.47,0.0,-0.97772,3e-05,1.86086]
[1777469979181,46.01,76681.72,0.0,-0.97737,3e-05,1.8853]
[1777469985128,46.01,76677.74,0.0,-0.9775,3e-05,1.87644]
[1777469989156,46.01,76667.84,0.0,-0.97782,3e-05,1.85357]
[1777469990162,46.01,76667.84,0.0,-0.97782,3e-05,1.85369]
[1777469991169,46.01,76659.18,0.0,-0.9781,3e-05,1.83371]
[1777469992176,46.01,76651.19,0.0,-0.97835,3e-05,1.81546]
[1777469997211,46.02,76650.88,0.0,-0.97835,3e-05,1.81566]
[1777470000232,46.02,76659.46,0.0,-0.97807,3e-05,1.83595]
[1777470002246,46.02,76665.54,0.0,-0.97786,3e-05,1.85035]
[1777470004259,46.03,76654.7,0.0,-0.97821,3e-05,1.82555]
[1777470006274,46.03,76665.05,0.0,-0.97787,3e-05,1.84983]
[1777470007288,46.03,76657.82,0.0,-0.9781,3e-05,1.83321]
[1777470009391,46.03,76641.99,0.0,-0.97861,3e-05,1.79721]
[1777470010309,46.03,76641.99,0.0,-0.9786,3e-05,1.79743]
[1777470012320,46.04,76655.7,0.0,-0.97816,3e-05,1.8293]
[1777470014335,46.04,76660.57,0.0,-0.978,3e-05,1.84087]
[1777470019463,46.04,76659.92,0.0,-0.97801,3e-05,1.84008]
[1777470025413,46.05,76658.33,0.0,-0.97805,3e-05,1.83725]
[1777470029536,46.05,76663.82,0.0,-0.97786,3e-05,1.85052]
[1777470035483,46.05,76664.64,0.0,-0.97787,3e-05,1.84887]
[1777470039606,46.06,76672.19,0.0,-0.97762,3e-05,1.86695]
[1777470041526,46.06,76675.21,0.0,-0.97752,3e-05,1.87422]
[1777470043540,46.06,76681.33,0.0,-0.97731,3e-05,1.88876]
[1777470045553,46.06,76686.52,0.0,-0.97714,3e-05,1.90114]
[1777470048574,46.06,76686.64,0.0,-0.97713,3e-05,1.90146]
[1777470053609,46.06,76689.53,0.0,-0.97703,3e-05,1.90842]
[1777470054619,46.06,76678.19,0.0,-0.97741,3e-05,1.88155]
[1777470055623,46.06,76662.95,0.0,-0.97791,3e-05,1.84592]
[1777470056630,46.06,76653.65,0.0,-0.97821,3e-05,1.82451]
[1777470057637,46.06,76653.61,0.0,-0.97821,3e-05,1.82458]
[1777470062672,46.07,76648.7,0.0,-0.97836,3e-05,1.81409]
[1777470063679,46.07,76648.25,0.0,-0.97837,3e-05,1.81324]
[1777470064706,46.07,76658.51,0.0,-0.97804,3e-05,1.83707]
[1777470066708,46.07,76674.97,0.0,-0.97749,3e-05,1.87582]
[1777470067715,46.07,76681.69,0.0,-0.97727,3e-05,1.89176]
[1777470068723,46.07,76682.52,0.0,-0.97724,3e-05,1.89378]
[1777470072750,46.07,76676.49,0.0,-0.97744,3e-05,1.87977]
[1777470076780,46.07,76687.35,0.0,-0.97707,3e-05,1.90572]
[1777470077787,46.07,76688.81,0.0,-0.97702,3e-05,1.90922]
[1777470079913,46.08,76696.17,0.0,-0.97677,3e-05,1.92687]
[1777470081816,46.08,76693.61,0.0,-0.97686,3e-05,1.92075]
[1777470083831,46.08,76689.52,0.0,-0.977,3e-05,1.91101]
[1777470087862,46.08,76687.25,0.0,-0.97707,3e-05,1.90577]
[1777470090009,46.08,76681.61,0.0,-0.97726,3e-05,1.8925]
[1777470091897,46.08,76689.55,0.0,-0.97704,3e-05,1.90716]
[1777470093910,46.08,76695.25,0.0,-0.97685,3e-05,1.92082]
[1777470095924,46.08,76698.28,0.0,-0.97674,3e-05,1.92814]
[1777470100960,46.08,76701.46,0.0,-0.97663,3e-05,1.9359]
[1777470104989,46.08,76693.01,0.0,-0.97692,3e-05,1.91573]
[1777470105996,46.08,76693.17,0.0,-0.97691,3e-05,1.91617]
[1777470108010,46.08,76700.03,0.0,-0.97668,3e-05,1.93272]
[1777470113046,46.08,76698.06,0.0,-0.97674,3e-05,1.92815]
[1777470118080,46.08,76699.31,0.0,-0.9767,3e-05,1.9314]
[1777470123116,46.09,76689.19,0.0,-0.97703,3e-05,1.90754]
[1777470124123,46.09,76679.28,0.0,-0.97737,3e-05,1.88405]
[1777470125130,46.09,76678.33,0.0,-0.97739,3e-05,1.88207]
[1777470127146,46.09,76685.44,0.0,-0.97716,3e-05,1.89902]
[1777470128151,46.09,76689.59,0.0,-0.97701,3e-05,1.90909]
[1777470130287,46.09,76679.83,0.0,-0.97734,3e-05,1.88602]
[1777470132185,46.09,76649.3,0.0,-0.97833,3e-05,1.8154]
[1777470133191,46.09,76618.42,0.0,-0.9793,3e-05,1.74591]
[1777470135205,46.1,76625.84,0.0,-0.97906,3e-05,1.76318]
[1777470138226,46.1,76631.47,0.0,-0.97887,3e-05,1.77647]
[1777470140367,46.11,76624.18,0.0,-0.97909,3e-05,1.76095]
[1777470141247,46.11,76624.18,0.0,-0.97908,3e-05,1.76127]
[1777470142254,46.11,76608.2,0.0,-0.97957,3e-05,1.72608]
[1777470145275,46.12,76602.67,0.0,-0.97972,3e-05,1.71505]
[1777470148307,46.12,76613.1,0.0,-0.97939,3e-05,1.73884]
[1777470149305,46.13,76630.94,0.0,-0.97883,3e-05,1.7794]
[1777470150439,46.13,76654.02,0.0,-0.97809,3e-05,1.83233]
[1777470151319,46.13,76654.02,0.0,-0.97814,3e-05,1.82826]
[1777470152325,46.13,76661.38,0.0,-0.9779,3e-05,1.84544]
[1777470155346,46.13,76654.65,0.0,-0.97811,3e-05,1.83034]
[1777470156353,46.14,76647.91,0.0,-0.97832,3e-05,1.81503]
[1777470158367,46.14,76641.15,0.0,-0.97853,3e-05,1.8]
[1777470160383,46.14,76632.93,0.0,-0.97879,3e-05,1.78182]
[1777470165417,46.15,76636.24,0.0,-0.97866,3e-05,1.79059]
[1777470169445,46.16,76641.59,0.0,-0.97848,3e-05,1.80369]
[1777470172466,46.16,76650.21,0.0,-0.9782,3e-05,1.82405]
[1777470174481,46.16,76654.82,0.0,-0.97804,3e-05,1.83501]
[1777470175490,46.16,76664.57,0.0,-0.97772,3e-05,1.85777]
[1777470180649,46.16,76662.07,0.0,-0.9778,3e-05,1.85246]
[1777470183544,46.17,76645.39,0.0,-0.97833,3e-05,1.81452]
[1777470184565,46.17,76639.41,0.0,-0.97852,3e-05,1.80085]
[1777470185563,46.17,76628.02,0.0,-0.97887,3e-05,1.77551]
[1777470186572,46.17,76621.06,0.0,-0.97909,3e-05,1.75987]
[1777470187579,46.17,76619.22,0.0,-0.97914,3e-05,1.75604]
[1777470190719,46.18,76626.74,0.0,-0.97889,3e-05,1.77405]
[1777470196640,46.19,76626.45,0.0,-0.97888,3e-05,1.77471]
[1777470200789,46.2,76606.86,0.0,-0.97947,3e-05,1.73238]
[1777470202683,46.2,76604.61,0.0,-0.97953,3e-05,1.72809]
[1777470207716,46.21,76601.85,0.0,-0.9796,3e-05,1.72338]
[1777470212754,46.22,76602.52,0.0,-0.9796,3e-05,1.72242]
[1777470217790,46.23,76598.9,0.0,-0.97969,3e-05,1.71613]
[1777470222824,46.24,76595.28,0.0,-0.97977,3e-05,1.7099]
[1777470227860,46.25,76595.27,0.0,-0.97975,3e-05,1.71153]
[1777470232895,46.27,76594.7,0.0,-0.97974,3e-05,1.71228]
[1777470237930,46.28,76592.77,0.0,-0.97977,3e-05,1.70967]
[1777470242965,46.29,76578.39,0.0,-0.98018,3e-05,1.68009]
[1777470243974,46.29,76573.52,0.0,-0.98032,3e-05,1.66998]
[1777470244979,46.29,76570.33,0.0,-0.98041,3e-05,1.66353]
[1777470248000,46.3,76575.88,0.0,-0.98023,3e-05,1.67664]
[1777470249008,46.3,76582.48,0.0,-0.98003,3e-05,1.69129]
[1777470250015,46.3,76589.46,0.0,-0.97981,3e-05,1.70684]
[1777470251141,46.31,76593.25,0.0,-0.97969,3e-05,1.71547]
[1777470257064,46.32,76589.05,0.0,-0.97979,3e-05,1.70827]
[1777470260085,46.33,76597.33,0.0,-0.97953,3e-05,1.72743]
[1777470265121,46.34,76598.84,0.0,-0.97946,3e-05,1.7326]
[1777470268141,46.34,76584.34,0.0,-0.97988,3e-05,1.70177]
[1777470269149,46.35,76584.34,0.0,-0.97988,3e-05,1.70212]
[1777470270155,46.35,76576.47,0.0,-0.98011,3e-05,1.68505]
[1777470271169,46.35,76577.16,0.0,-0.98013,3e-05,1.68287]
[1777470275197,46.36,76573.25,0.0,-0.98022,3e-05,1.67637]
[1777470277208,46.36,76559.82,0.0,-0.98062,3e-05,1.64767]
[1777470278215,46.37,76559.82,0.0,-0.9806,3e-05,1.6485]
[1777470279222,46.37,76558.11,0.0,-0.98065,3e-05,1.64532]
[1777470281361,46.37,76565.9,0.0,-0.98041,3e-05,1.6628]
[1777470283250,46.38,76567.61,0.0,-0.98034,3e-05,1.66733]
[1777470286272,46.39,76574.56,0.0,-0.98012,3e-05,1.68349]
[1777470291434,46.4,76575.94,0.0,-0.98005,3e-05,1.68844]
[1777470293321,46.41,76565.15,0.0,-0.98036,3e-05,1.66601]
[1777470294327,46.41,76560.82,0.0,-0.98048,3e-05,1.65719]
[1777470296341,46.41,76559.79,0.0,-0.9805,3e-05,1.65588]
[1777470298366,46.42,76554.11,0.0,-0.98065,3e-05,1.64517]
[1777470299366,46.42,76542.73,0.0,-0.98098,3e-05,1.6212]
[1777470300373,46.43,76536.98,0.0,-0.98113,3e-05,1.60969]
[1777470301519,46.43,76529.66,0.0,-0.98133,3e-05,1.595]
[1777470302395,46.44,76529.21,0.0,-0.98133,3e-05,1.59512]
[1777470303405,46.44,76518.28,0.0,-0.98163,3e-05,1.5732]
[1777470304401,46.44,76532.51,0.0,-0.98122,3e-05,1.60305]
[1777470305407,46.45,76550.6,0.0,-0.9807,3e-05,1.64141]
[1777470306414,46.45,76557.43,0.0,-0.9805,3e-05,1.65589]
[1777470307422,46.45,76559.7,0.0,-0.98043,3e-05,1.66117]
[1777470309435,46.46,76553.49,0.0,-0.98059,3e-05,1.64928]
[1777470310442,46.46,76543.66,0.0,-0.98087,3e-05,1.62902]
[1777470311585,46.46,76515.65,0.0,-0.98165,3e-05,1.57154]
[1777470317491,46.48,76513.31,0.0,-0.98168,3e-05,1.56906]
[1777470321655,46.5,76508.18,0.0,-0.9818,3e-05,1.56085]
[1777470327563,46.52,76505.8,0.0,-0.98181,3e-05,1.55938]
[1777470328569,46.52,76511.37,0.0,-0.98166,3e-05,1.57076]
[1777470329574,46.52,76511.33,0.0,-0.98165,3e-05,1.57125]
[1777470334611,46.52,76507.04,0.0,-0.98181,3e-05,1.55878]
[1777470339646,46.53,76503.85,0.0,-0.9819,3e-05,1.5526]
[1777470344682,46.53,76502.59,0.0,-0.98193,3e-05,1.55035]
[1777470347703,46.53,76495.65,0.0,-0.98211,3e-05,1.53656]
[1777470350730,46.53,76487.56,0.0,-0.98233,3e-05,1.52066]
[1777470354758,46.53,76479.94,0.0,-0.98253,3e-05,1.50589]
[1777470356772,46.53,76475.5,0.0,-0.98264,3e-05,1.49742]
[1777470358786,46.54,76474.08,0.0,-0.98267,3e-05,1.49511]
[1777470363821,46.54,76463.33,0.0,-0.98295,3e-05,1.47478]
[1777470364862,46.54,76459.22,0.0,-0.98305,3e-05,1.467]
[1777470366857,46.55,76427.87,0.0,-0.98384,2e-05,1.4077]
[1777470367862,46.55,76408.01,0.0,-0.98432,2e-05,1.37151]
[1777470369878,46.55,76420.82,0.0,-0.984,2e-05,1.39556]
[1777470370884,46.56,76427.18,0.0,-0.98384,2e-05,1.40777]
[1777470371894,46.56,76442.38,0.0,-0.98345,3e-05,1.43679]
[1777470373906,46.56,76445.56,0.0,-0.98336,3e-05,1.44342]
[1777470376931,46.57,76450.66,0.0,-0.98322,3e-05,1.45394]
[1777470377939,46.57,76450.3,0.0,-0.98323,3e-05,1.45348]
[1777470378946,46.57,76458.89,0.0,-0.983,3e-05,1.47028]
[1777470379956,46.57,76466.61,0.0,-0.9828,3e-05,1.48553]
[1777470380960,46.58,76481.4,0.0,-0.9824,3e-05,1.515]
[1777470382102,46.58,76489.55,0.0,-0.98218,3e-05,1.53135]
[1777470382973,46.58,76489.55,0.0,-0.98218,3e-05,1.53143]
[1777470384988,46.58,76487.37,0.0,-0.98224,3e-05,1.52727]
[1777470389018,46.58,76494.63,0.0,-0.98204,3e-05,1.5422]
[1777470390029,46.58,76494.26,0.0,-0.98205,3e-05,1.54153]
[1777470392174,46.58,76509.95,0.0,-0.98166,3e-05,1.56957]
[1777470394059,46.58,76515.69,0.0,-0.9815,3e-05,1.5814]
[1777470395064,46.58,76509.55,0.0,-0.98167,3e-05,1.56885]
[1777470396071,46.58,76498.42,0.0,-0.98197,3e-05,1.54632]
[1777470397078,46.58,76493.52,0.0,-0.9821,3e-05,1.53653]
[1777470399094,46.58,76502.67,0.0,-0.98185,3e-05,1.5551]
[1777470400102,46.58,76504.45,0.0,-0.9818,3e-05,1.55875]
[1777470402251,46.58,76515.09,0.0,-0.98151,3e-05,1.5805]
[1777470404127,46.59,76520.93,0.0,-0.98134,3e-05,1.59251]
[1777470405141,46.58,76524.88,0.0,-0.98123,3e-05,1.60064]
[1777470406159,46.58,76533.49,0.0,-0.98099,3e-05,1.61848]
[1777470407159,46.58,76546.5,0.0,-0.98062,3e-05,1.64573]
[1777470409173,46.58,76546.88,0.0,-0.98061,3e-05,1.64632]
[1777470410181,46.58,76560.66,0.0,-0.98021,3e-05,1.67553]
[1777470411205,46.58,76572.65,0.0,-0.97985,3e-05,1.70136]
[1777470412323,46.58,76575.53,0.0,-0.97977,3e-05,1.70727]
[1777470413217,46.58,76575.53,0.0,-0.97977,3e-05,1.70707]
[1777470418256,46.57,76576.22,0.0,-0.97977,3e-05,1.7075]
[1777470421273,46.57,76581.94,0.0,-0.9796,3e-05,1.71931]
[1777470422394,46.56,76575.33,0.0,-0.97981,3e-05,1.70445]
[1777470424294,46.56,76571.5,0.0,-0.97993,3e-05,1.69594]
[1777470426308,46.56,76575.94,0.0,-0.9798,3e-05,1.70518]
[1777470427315,46.56,76583.79,0.0,-0.97956,3e-05,1.72209]
[1777470428322,46.56,76583.27,0.0,-0.97958,3e-05,1.72072]
[1777470432467,46.55,76569.24,0.0,-0.98002,3e-05,1.68929]
[1777470433360,46.55,76575.05,0.0,-0.97985,3e-05,1.70163]
[1777470434364,46.55,76575.05,0.0,-0.97985,3e-05,1.70145]
[1777470435371,46.55,76577.86,0.0,-0.97977,3e-05,1.70735]
[1777470436377,46.55,76571.36,0.0,-0.97997,3e-05,1.69305]
[1777470437384,46.55,76568.24,0.0,-0.98006,3e-05,1.68613]
[1777470439399,46.54,76561.6,0.0,-0.98026,3e-05,1.67154]
[1777470440407,46.54,76569.05,0.0,-0.98004,3e-05,1.68739]
[1777470441413,46.54,76578.55,0.0,-0.97976,3e-05,1.70779]
[1777470442539,46.54,76583.36,0.0,-0.97962,3e-05,1.71807]
[1777470443428,46.54,76583.36,0.0,-0.97962,3e-05,1.71784]
[1777470444436,46.54,76577.09,0.0,-0.97982,3e-05,1.70396]
[1777470445441,46.54,76583.57,0.0,-0.97962,3e-05,1.71788]
[1777470446448,46.53,76581.57,0.0,-0.97969,3e-05,1.71329]
[1777470448462,46.53,76565.52,0.0,-0.98017,3e-05,1.67813]
[1777470449469,46.53,76560.39,0.0,-0.98033,3e-05,1.66699]
[1777470450480,46.53,76561.07,0.0,-0.98031,3e-05,1.66831]
[1777470452609,46.53,76554.66,0.0,-0.98054,3e-05,1.65037]
[1777470454506,46.53,76566.99,0.0,-0.98019,3e-05,1.67645]
[1777470455512,46.53,76579.91,0.0,-0.9798,3e-05,1.7042]
[1777470456520,46.52,76578.46,0.0,-0.97985,3e-05,1.70086]
[1777470460547,46.52,76583.9,0.0,-0.9797,3e-05,1.71196]
[1777470461555,46.52,76590.08,0.0,-0.97951,3e-05,1.72527]
[1777470462682,46.52,76591.33,0.0,-0.97948,3e-05,1.72779]
[1777470467604,46.51,76578.76,0.0,-0.97987,3e-05,1.69923]
[1777470468603,46.51,76572.75,0.0,-0.98005,3e-05,1.68605]
[1777470469613,46.51,76570.34,0.0,-0.98013,3e-05,1.68069]
[1777470473640,46.5,76566.24,0.0,-0.98026,3e-05,1.6713]
[1777470478674,46.5,76562.81,0.0,-0.98037,3e-05,1.66336]
[1777470482821,46.5,76567.95,0.0,-0.98022,3e-05,1.6739]
[1777470488746,46.49,76585.81,0.0,-0.9797,3e-05,1.71186]
[1777470489753,46.49,76586.89,0.0,-0.97967,3e-05,1.71403]
[1777470491767,46.49,76593.03,0.0,-0.97949,3e-05,1.72711]
[1777470492774,46.49,76591.44,0.0,-0.97954,3e-05,1.7234]
[1777470497810,46.48,76589.18,0.0,-0.97962,3e-05,1.71746]
[1777470500830,46.48,76579.42,0.0,-0.97992,3e-05,1.69561]
[1777470501839,46.48,76568.61,0.0,-0.98025,3e-05,1.67214]
[1777470502847,46.47,76567.23,0.0,-0.98029,3e-05,1.66906]
[1777470504861,46.48,76573.16,0.0,-0.98011,3e-05,1.68208]
[1777470505867,46.48,76572.67,0.0,-0.98012,3e-05,1.68141]
[1777470507882,46.48,76568.74,0.0,-0.98023,3e-05,1.67323]
[1777470509897,46.49,76558.3,0.0,-0.98053,3e-05,1.65177]
[1777470510903,46.49,76546.57,0.0,-0.98086,3e-05,1.62743]
[1777470511912,46.49,76546.19,0.0,-0.98091,3e-05,1.62314]
[1777470514932,46.5,76540.68,0.0,-0.98105,3e-05,1.61307]
[1777470516946,46.51,76535.0,0.0,-0.9812,3e-05,1.60176]
[1777470519966,46.51,76524.6,0.0,-0.98149,3e-05,1.58034]
[1777470520974,46.51,76523.12,0.0,-0.98153,3e-05,1.57735]
[1777470523103,46.51,76517.3,0.0,-0.98169,3e-05,1.56564]
[1777470529031,46.51,76514.88,0.0,-0.98175,3e-05,1.56109]
[1777470534077,46.51,76517.27,0.0,-0.98168,3e-05,1.56633]
[1777470536081,46.51,76523.58,0.0,-0.98151,3e-05,1.57937]
[1777470538095,46.51,76529.68,0.0,-0.98133,3e-05,1.59202]
[1777470540112,46.51,76541.85,0.0,-0.98099,3e-05,1.61736]
[1777470541119,46.51,76539.45,0.0,-0.98106,3e-05,1.61233]
[1777470542127,46.51,76534.94,0.0,-0.98118,3e-05,1.60297]
[1777470546153,46.51,76548.24,0.0,-0.9808,3e-05,1.63078]
[1777470547158,46.51,76562.45,0.0,-0.98039,3e-05,1.66088]
[1777470548165,46.51,76578.46,0.0,-0.97992,3e-05,1.69517]
[1777470549173,46.51,76584.06,0.0,-0.97975,3e-05,1.70719]
[1777470550179,46.51,76585.01,0.0,-0.97973,3e-05,1.70909]
[1777470551186,46.51,76590.78,0.0,-0.97955,3e-05,1.72153]
[1777470552193,46.51,76592.92,0.0,-0.97949,3e-05,1.72604]
[1777470557228,46.5,76604.56,0.0,-0.97915,3e-05,1.75072]
[1777470558238,46.5,76602.93,0.0,-0.9792,3e-05,1.74686]
[1777470560249,46.5,76609.19,0.0,-0.97901,3e-05,1.76028]
[1777470561256,46.5,76615.44,0.0,-0.97882,3e-05,1.77398]
[1777470562263,46.49,76619.0,0.0,-0.97872,3e-05,1.78169]
[1777470563398,46.49,76613.53,0.0,-0.97889,3e-05,1.76911]
[1777470565284,46.49,76612.03,0.0,-0.97895,3e-05,1.76519]
[1777470570319,46.48,76612.01,0.0,-0.97897,3e-05,1.76378]
[1777470572333,46.48,76598.83,0.0,-0.97943,3e-05,1.72988]
[1777470573468,46.48,76601.46,0.0,-0.97935,3e-05,1.73547]
[1777470576366,46.48,76608.65,0.0,-0.97912,3e-05,1.75183]
[1777470578383,46.48,76613.11,0.0,-0.97897,3e-05,1.76234]
[1777470581402,46.49,76608.1,0.0,-0.97912,3e-05,1.75203]
[1777470585430,46.5,76615.04,0.0,-0.97889,3e-05,1.7687]
[1777470586439,46.5,76621.02,0.0,-0.97869,3e-05,1.7824]
[1777470587446,46.5,76622.23,0.0,-0.97865,3e-05,1.78537]
[1777470592480,46.51,76620.32,0.0,-0.9787,3e-05,1.78232]
[1777470593608,46.51,76612.15,0.0,-0.97895,3e-05,1.76426]
[1777470594493,46.51,76612.15,0.0,-0.97894,3e-05,1.76454]
[1777470598522,46.52,76605.5,0.0,-0.97913,3e-05,1.75086]
[1777470599529,46.52,76599.26,0.0,-0.97932,3e-05,1.73736]
[1777470600536,46.52,76586.64,0.0,-0.9797,3e-05,1.71001]
[1777470601543,46.52,76585.8,0.0,-0.97972,3e-05,1.70855]
[1777470603682,46.53,76579.6,0.0,-0.9799,3e-05,1.69584]
[1777470606578,46.54,76586.28,0.0,-0.97968,3e-05,1.71153]
[1777470607585,46.54,76585.75,0.0,-0.97969,3e-05,1.71074]
[1777470612620,46.55,76585.86,0.0,-0.97966,3e-05,1.71279]
[1777470615657,46.55,76604.4,0.0,-0.97908,3e-05,1.75434]
[1777470616660,46.56,76651.95,0.0,-0.97756,3e-05,1.86306]
[1777470617673,46.56,76653.69,0.0,-0.97749,3e-05,1.86767]
[1777470622713,46.57,76654.96,0.0,-0.97744,3e-05,1.87118]
[1777470627738,46.57,76658.37,0.0,-0.97732,3e-05,1.87963]
[1777470631766,46.57,76664.99,0.0,-0.97715,3e-05,1.89112]
[1777470632784,46.57,76674.82,0.0,-0.97682,3e-05,1.91439]
[1777470633900,46.57,76689.75,0.0,-0.97631,3e-05,1.95005]
[1777470635796,46.54,76690.8,0.0,-0.97636,3e-05,1.94681]
[1777470637808,46.53,76698.87,0.0,-0.97609,3e-05,1.96567]
[1777470638818,46.53,76702.27,0.0,-0.97597,3e-05,1.97385]
[1777470640836,46.53,76720.6,0.0,-0.97533,4e-05,2.01855]
[1777470641838,46.53,76731.01,0.0,-0.97496,4e-05,2.04421]
[1777470642843,46.53,76746.14,0.0,-0.97441,4e-05,2.08196]
[1777470643978,46.53,76755.03,0.0,-0.97409,4e-05,2.10424]
[1777470644860,46.53,76754.56,0.0,-0.97411,4e-05,2.10274]
[1777470649895,46.52,76756.83,0.0,-0.97405,4e-05,2.10698]
[1777470654056,46.51,76771.82,0.0,-0.9735,4e-05,2.14451]
[1777470655942,46.51,76769.38,0.0,-0.97361,4e-05,2.13721]
[1777470656949,46.5,76763.7,0.0,-0.97382,4e-05,2.12227]
[1777470657958,46.5,76767.89,0.0,-0.97367,4e-05,2.13269]
[1777470660982,46.5,76755.62,0.0,-0.97414,4e-05,2.10028]
[1777470661989,46.48,76741.86,0.0,-0.97469,4e-05,2.06256]
[1777470662996,46.43,76732.82,0.0,-0.97513,4e-05,2.03213]
[1777470664134,46.39,76713.26,0.0,-0.97593,3e-05,1.97674]
[1777470665013,46.39,76713.26,0.0,-0.97594,3e-05,1.97607]
[1777470666015,46.38,76709.82,0.0,-0.97607,3e-05,1.96707]
[1777470669039,46.37,76703.17,0.0,-0.97632,3e-05,1.94968]
[1777470670050,46.37,76693.9,0.0,-0.97665,3e-05,1.92682]
[1777470671054,46.37,76687.34,0.0,-0.97688,3e-05,1.91063]
[1777470672061,46.36,76687.98,0.0,-0.97686,3e-05,1.91163]
[1777470675089,46.33,76682.32,0.0,-0.97714,3e-05,1.89208]
[1777470677100,46.27,76675.55,0.0,-0.9775,3e-05,1.86672]
[1777470679115,46.24,76686.5,0.0,-0.9772,3e-05,1.88782]
[1777470680125,46.24,76696.35,0.0,-0.97688,3e-05,1.91072]
[1777470681128,46.24,76693.45,0.0,-0.97698,3e-05,1.9033]
[1777470682141,46.23,76684.7,0.0,-0.97729,3e-05,1.88209]
[1777470683148,46.23,76683.98,0.0,-0.97732,3e-05,1.87992]
[1777470684149,46.23,76678.45,0.0,-0.97751,3e-05,1.86647]
[1777470685157,46.2,76682.68,0.0,-0.97743,3e-05,1.87209]
[1777470686164,46.2,76687.83,0.0,-0.97726,3e-05,1.88378]
[1777470688178,46.19,76692.35,0.0,-0.97712,3e-05,1.89354]
[1777470692206,46.18,76686.0,0.0,-0.97741,3e-05,1.87225]
[1777470693213,46.18,76682.51,0.0,-0.97754,3e-05,1.86361]
[1777470697246,46.17,76685.42,0.0,-0.97746,3e-05,1.86875]
[1777470698253,46.17,76690.51,0.0,-0.9773,3e-05,1.88031]
[1777470699261,46.16,76696.64,0.0,-0.9771,3e-05,1.89437]
[1777470700267,46.16,76708.79,0.0,-0.9767,3e-05,1.9229]
[1777470701276,46.16,76722.17,0.0,-0.97623,3e-05,1.95524]
[1777470702283,46.16,76722.48,0.0,-0.97622,3e-05,1.956]
[1777470703291,46.16,76727.44,0.0,-0.97605,3e-05,1.96806]
[1777470704421,46.16,76728.02,0.0,-0.97603,4e-05,1.96943]
[1777470707320,46.16,76721.57,0.0,-0.97626,3e-05,1.95357]
[1777470708326,46.16,76724.51,0.0,-0.97616,3e-05,1.9607]
[1777470710341,46.16,76732.45,0.0,-0.97588,4e-05,1.98002]
[1777470711358,46.16,76740.46,0.0,-0.9756,4e-05,1.99967]
[1777470712355,46.16,76746.39,0.0,-0.97539,4e-05,2.01427]
[1777470713375,46.16,76764.12,0.0,-0.97475,4e-05,2.05854]
[1777470714494,46.16,76772.24,0.0,-0.97445,4e-05,2.07897]
[1777470715378,46.15,76772.23,0.0,-0.97445,4e-05,2.07874]
[1777470716383,46.15,76772.55,0.0,-0.97445,4e-05,2.07932]
[1777470717391,46.15,76767.33,0.0,-0.97464,4e-05,2.06584]
[1777470719405,46.15,76758.68,0.0,-0.97496,4e-05,2.04362]
[1777470724563,46.14,76751.98,0.0,-0.97522,4e-05,2.02583]
[1777470730482,46.14,76748.49,0.0,-0.97536,4e-05,2.01641]
[1777470735516,46.14,76745.5,0.0,-0.97547,4e-05,2.00833]
[1777470740553,46.13,76740.94,0.0,-0.97564,4e-05,1.99645]
[1777470741560,46.13,76732.99,0.0,-0.97593,4e-05,1.97674]
[1777470742567,46.13,76724.72,0.0,-0.97622,3e-05,1.95652]
[1777470746594,46.13,76733.14,0.0,-0.97592,4e-05,1.97693]
[1777470748610,46.13,76738.57,0.0,-0.97573,4e-05,1.99014]
[1777470750623,46.13,76724.76,0.0,-0.97622,3e-05,1.95625]
[1777470751630,46.13,76716.9,0.0,-0.97654,3e-05,1.93277]
[1777470753645,46.13,76734.83,0.0,-0.97592,4e-05,1.97634]
[1777470754778,46.13,76729.03,0.0,-0.97612,3e-05,1.96209]
[1777470755659,46.13,76729.03,0.0,-0.97612,3e-05,1.96207]
[1777470759690,46.13,76734.36,0.0,-0.97594,4e-05,1.97498]
[1777470761704,46.13,76741.11,0.0,-0.9757,4e-05,1.99144]
[1777470766739,46.12,76747.86,0.0,-0.97547,4e-05,2.00773]
[1777470771774,46.12,76753.26,0.0,-0.97528,4e-05,2.02065]
[1777470776809,46.12,76752.13,0.0,-0.97533,4e-05,2.01721]
[1777470781846,46.11,76753.79,0.0,-0.97528,4e-05,2.02075]
[1777470786879,46.11,76747.59,0.0,-0.97551,4e-05,2.00473]
[1777470787886,46.11,76745.32,0.0,-0.97559,4e-05,1.99902]
[1777470789900,46.11,76751.36,0.0,-0.97538,4e-05,2.01382]
[1777470790907,46.11,76754.67,0.0,-0.97526,4e-05,2.02196]
[1777470792921,46.11,76758.45,0.0,-0.97513,4e-05,2.03114]
[1777470797957,46.1,76754.1,0.0,-0.9753,4e-05,2.01956]
[1777470799971,46.1,76748.88,0.0,-0.97549,4e-05,2.00634]
[1777470801984,46.1,76742.16,0.0,-0.97573,4e-05,1.98953]
[1777470803999,46.1,76742.1,0.0,-0.97574,4e-05,1.98924]
[1777470805133,46.1,76748.76,0.0,-0.9755,4e-05,2.00564]
[1777470807024,46.1,76748.97,0.0,-0.97549,4e-05,2.00598]
[1777470812059,46.1,76746.21,0.0,-0.97565,4e-05,1.99416]
[1777470814073,46.09,76756.11,0.0,-0.9753,4e-05,2.01857]
[1777470815212,46.09,76778.85,0.0,-0.97447,4e-05,2.07572]
[1777470816086,46.09,76778.85,0.0,-0.97448,4e-05,2.07553]
[1777470817094,46.09,76779.28,0.0,-0.97446,4e-05,2.0764]
[1777470822129,46.08,76778.87,0.0,-0.97449,4e-05,2.07424]
[1777470825282,46.08,76786.35,0.0,-0.97423,4e-05,2.09264]
[1777470827164,46.08,76787.91,0.0,-0.97418,4e-05,2.09612]
[1777470832198,46.07,76791.29,0.0,-0.97407,4e-05,2.10346]
[1777470835354,46.07,76798.14,0.0,-0.97382,4e-05,2.12028]
[1777470841266,46.06,76797.15,0.0,-0.97389,4e-05,2.11595]
[1777470842273,46.05,76802.7,0.0,-0.97368,4e-05,2.13002]
[1777470845424,46.05,76805.42,0.0,-0.97359,4e-05,2.13615]
[1777470851336,46.04,76801.85,0.0,-0.97376,4e-05,2.12498]
[1777470855364,46.03,76800.51,0.0,-0.97382,4e-05,2.12034]
[1777470857383,46.03,76793.27,0.0,-0.97411,4e-05,2.1011]
[1777470858390,46.03,76786.18,0.0,-0.97437,4e-05,2.08268]
[1777470859397,46.02,76784.32,0.0,-0.97445,4e-05,2.07771]
[1777470864432,46.02,76789.29,0.0,-0.97428,4e-05,2.08933]
[1777470869467,46.01,76774.0,0.0,-0.97486,4e-05,2.04931]
[1777470870473,46.01,76766.54,0.0,-0.97513,4e-05,2.03037]
[1777470871483,46.01,76763.82,0.0,-0.97529,4e-05,2.01886]
[1777470874502,46.01,76771.17,0.0,-0.97502,4e-05,2.03691]
[1777470875634,46.01,76765.65,0.0,-0.97523,4e-05,2.02291]
[1777470878532,46.0,76766.21,0.0,-0.97521,4e-05,2.0239]
[1777470882558,46.0,76766.19,0.0,-0.97522,4e-05,2.02329]
[1777470887594,46.0,76769.35,0.0,-0.97512,4e-05,2.0305]
[1777470890615,45.99,76763.21,0.0,-0.97535,4e-05,2.0147]
[1777470894646,45.99,76757.52,0.0,-0.97556,4e-05,2.00006]
[1777470899678,45.99,76755.76,0.0,-0.97563,4e-05,1.99517]
[1777470901692,45.99,76761.23,0.0,-0.97543,4e-05,2.00856]
[1777470902699,45.99,76764.99,0.0,-0.9753,4e-05,2.01768]
[1777470907735,45.98,76764.13,0.0,-0.97535,4e-05,2.01477]
[1777470911761,45.98,76757.71,0.0,-0.97558,4e-05,1.99828]
[1777470915915,45.98,76765.93,0.0,-0.9753,4e-05,2.01823]
[1777470917804,45.97,76769.8,0.0,-0.97516,4e-05,2.02759]
[1777470920825,45.97,76776.46,0.0,-0.97493,4e-05,2.04379]
[1777470923846,45.97,76769.45,0.0,-0.97519,4e-05,2.02563]
[1777470928881,45.96,76767.65,0.0,-0.97527,4e-05,2.02036]
[1777470931903,45.96,76772.24,0.0,-0.97516,4e-05,2.02682]
[1777470933918,45.96,76778.85,0.0,-0.97492,4e-05,2.0431]
[1777470936055,45.96,76791.96,0.0,-0.97445,4e-05,2.07599]
[1777470936938,45.95,76792.02,0.0,-0.97445,4e-05,2.0759]
[1777470941973,45.95,76792.86,0.0,-0.97443,4e-05,2.07689]
[1777470943987,45.95,76785.42,0.0,-0.97471,4e-05,2.05753]
[1777470949027,45.94,76788.24,0.0,-0.97463,4e-05,2.06364]
[1777470954062,45.93,76791.12,0.0,-0.97454,4e-05,2.06991]
[1777470959096,45.93,76789.69,0.0,-0.9746,4e-05,2.0652]
[1777470963127,45.92,76795.26,0.0,-0.97441,4e-05,2.07854]
[1777470968159,45.92,76804.15,0.0,-0.97409,4e-05,2.10021]
[1777470969169,45.91,76808.17,0.0,-0.97395,4e-05,2.11032]
[1777470971183,45.91,76810.26,0.0,-0.97388,4e-05,2.11513]
[1777470976337,45.9,76811.8,0.0,-0.97384,4e-05,2.11766]
[1777470982264,45.89,76806.81,0.0,-0.97406,4e-05,2.10293]
[1777470984278,45.89,76800.02,0.0,-0.97432,4e-05,2.08491]
[1777470986409,45.89,76806.23,0.0,-0.97409,4e-05,2.10038]
[1777470988305,45.88,76806.4,0.0,-0.97409,4e-05,2.10027]
[1777470991327,45.88,76813.99,0.0,-0.97387,4e-05,2.11438]
[1777470992334,45.88,76816.83,0.0,-0.97377,4e-05,2.12144]
[1777470995356,45.87,76822.25,0.0,-0.97358,4e-05,2.13459]
[1777470999385,45.86,76826.34,0.0,-0.97344,4e-05,2.14389]
[1777471003413,45.85,76835.2,0.0,-0.97312,4e-05,2.16571]
[1777471004420,45.85,76835.96,0.0,-0.9731,4e-05,2.16731]
[1777471009457,45.84,76834.13,0.0,-0.9732,4e-05,2.1605]
[1777471010464,45.84,76843.3,0.0,-0.97285,4e-05,2.18437]
[1777471011469,45.84,76840.37,0.0,-0.97297,4e-05,2.17615]
[1777471014491,45.83,76833.9,0.0,-0.97324,4e-05,2.1578]
[1777471019526,45.82,76830.39,0.0,-0.9734,4e-05,2.14659]
[1777471023554,45.81,76825.03,0.0,-0.97363,4e-05,2.13106]
[1777471028590,45.8,76825.96,0.0,-0.97362,4e-05,2.13168]
[1777471032620,45.79,76820.59,0.0,-0.97385,4e-05,2.11628]
[1777471034633,45.79,76810.89,0.0,-0.97423,4e-05,2.09054]
[1777471035641,45.79,76809.32,0.0,-0.97429,4e-05,2.08622]
[1777471037654,45.78,76806.56,0.0,-0.9744,4e-05,2.0786]
[1777471042689,45.76,76798.37,0.0,-0.97475,4e-05,2.05427]
[1777471043696,45.76,76795.95,0.0,-0.97485,4e-05,2.04791]
[1777471048731,45.76,76794.34,0.0,-0.97492,4e-05,2.04285]
[1777471053766,45.75,76795.26,0.0,-0.97495,4e-05,2.03966]
[1777471056933,45.75,76802.55,0.0,-0.97469,4e-05,2.05743]
[1777471062829,45.74,76805.45,0.0,-0.9746,4e-05,2.06381]
[1777471067864,45.73,76807.5,0.0,-0.97454,4e-05,2.068]
[1777471069882,45.73,76802.07,0.0,-0.97475,4e-05,2.05354]
[1777471070885,45.73,76795.17,0.0,-0.97501,4e-05,2.03587]
[1777471075919,45.73,76797.22,0.0,-0.97494,4e-05,2.04028]
[1777471080959,45.72,76797.6,0.0,-0.97494,4e-05,2.0406]
[1777471081962,45.72,76783.01,0.0,-0.97547,4e-05,2.00369]
[1777471082969,45.72,76774.37,0.0,-0.97579,4e-05,1.98201]
[1777471088012,45.72,76768.3,0.0,-0.97601,4e-05,1.96675]
[1777471089016,45.72,76768.3,0.0,-0.97601,4e-05,1.96668]
[1777471094049,45.72,76766.89,0.0,-0.97606,4e-05,1.96311]
[1777471099084,45.72,76766.19,0.0,-0.97608,4e-05,1.96126]
[1777471101098,45.72,76759.05,0.0,-0.97634,4e-05,1.94373]
[1777471106133,45.72,76755.58,0.0,-0.97646,3e-05,1.93538]
[1777471111171,45.72,76763.49,0.0,-0.97623,4e-05,1.95033]
[1777471113184,45.72,76755.16,0.0,-0.97652,3e-05,1.92999]
[1777471118219,45.72,76754.64,0.0,-0.97654,3e-05,1.92893]
[1777471123255,45.72,76757.58,0.0,-0.97643,3e-05,1.93623]
[1777471128290,45.72,76757.73,0.0,-0.97642,3e-05,1.93668]
[1777471130308,45.72,76765.0,0.0,-0.97617,4e-05,1.9545]
[1777471131315,45.72,76770.43,0.0,-0.97598,4e-05,1.96787]
[1777471132323,45.72,76764.95,0.0,-0.97617,4e-05,1.95434]
[1777471133329,45.72,76763.93,0.0,-0.97621,4e-05,1.95182]
[1777471136350,45.72,76758.13,0.0,-0.97641,3e-05,1.93762]
[1777471138364,45.72,76757.84,0.0,-0.97642,3e-05,1.93696]
[1777471143399,45.72,76759.39,0.0,-0.97637,4e-05,1.94082]
[1777471148436,45.72,76758.67,0.0,-0.97639,3e-05,1.93914]
[1777471153470,45.72,76759.36,0.0,-0.97636,4e-05,1.94089]
[1777471158505,45.72,76758.7,0.0,-0.97639,4e-05,1.93934]
[1777471160519,45.72,76764.7,0.0,-0.97618,4e-05,1.95406]
[1777471162533,45.72,76764.03,0.0,-0.9762,4e-05,1.95239]
[1777471166563,45.72,76757.16,0.0,-0.97644,3e-05,1.93556]
[1777471171596,45.72,76760.88,0.0,-0.97636,4e-05,1.94027]
[1777471174625,45.72,76763.83,0.0,-0.97626,4e-05,1.9475]
[1777471179656,45.72,76770.47,0.0,-0.97602,4e-05,1.96376]
[1777471181666,45.72,76777.44,0.0,-0.97578,4e-05,1.98092]
[1777471186701,45.72,76770.78,0.0,-0.97602,4e-05,1.96414]
[1777471187708,45.72,76768.9,0.0,-0.97609,4e-05,1.95948]
[1777471191736,45.72,76763.13,0.0,-0.97629,4e-05,1.94526]
[1777471192742,45.72,76757.32,0.0,-0.97649,3e-05,1.93107]
[1777471193749,45.72,76756.49,0.0,-0.97652,3e-05,1.92908]
[1777471195764,45.72,76749.56,0.0,-0.97676,3e-05,1.91235]
[1777471197778,45.72,76758.04,0.0,-0.97646,3e-05,1.93308]
[1777471198785,45.72,76762.94,0.0,-0.97629,4e-05,1.94509]
[1777471200798,45.72,76755.48,0.0,-0.97655,3e-05,1.92692]
[1777471202813,45.72,76756.33,0.0,-0.97652,3e-05,1.92908]
[1777471204832,45.72,76748.7,0.0,-0.97678,3e-05,1.91066]
[1777471205836,45.72,76739.95,0.0,-0.97708,3e-05,1.88966]
[1777471206841,45.72,76736.35,0.0,-0.97721,3e-05,1.88115]
[1777471207988,45.72,76713.5,0.0,-0.97797,3e-05,1.82726]
[1777471208855,45.73,76713.5,0.0,-0.97797,3e-05,1.82744]
[1777471209862,45.73,76712.25,0.0,-0.97801,3e-05,1.82472]
[1777471212885,45.73,76710.17,0.0,-0.97806,3e-05,1.82053]
[1777471218061,45.74,76715.17,0.0,-0.97788,3e-05,1.83334]
[1777471221946,45.74,76721.57,0.0,-0.97766,3e-05,1.84919]
[1777471225993,45.75,76733.59,0.0,-0.97724,3e-05,1.87841]
[1777471226983,45.75,76734.88,0.0,-0.9772,3e-05,1.88161]
[1777471228133,45.75,76725.33,0.0,-0.97752,3e-05,1.85901]
[1777471230003,45.75,76718.59,0.0,-0.97774,3e-05,1.84338]
[1777471231013,45.75,76718.59,0.0,-0.97779,3e-05,1.83923]
[1777471236046,45.76,76719.3,0.0,-0.97775,3e-05,1.84177]
[1777471241085,45.76,76719.96,0.0,-0.97772,3e-05,1.84415]
[1777471245109,45.77,76713.58,0.0,-0.97792,3e-05,1.82981]
[1777471246116,45.77,76709.07,0.0,-0.97807,3e-05,1.81947]
[1777471248273,45.77,76707.54,0.0,-0.97811,3e-05,1.81653]
[1777471254179,45.78,76700.04,0.0,-0.97834,3e-05,1.80045]
[1777471255185,45.78,76694.78,0.0,-0.9785,3e-05,1.78859]
[1777471258345,45.79,76684.44,0.0,-0.97882,3e-05,1.76578]
[1777471261224,45.79,76680.3,0.0,-0.97894,3e-05,1.7573]
[1777471265252,45.8,76671.85,0.0,-0.97919,3e-05,1.73953]
[1777471268422,45.81,76648.94,0.0,-0.97989,3e-05,1.68962]
[1777471269295,45.81,76649.17,0.0,-0.97987,3e-05,1.69055]
[1777471274330,45.81,76646.81,0.0,-0.97994,3e-05,1.68596]
[1777471279367,45.81,76650.38,0.0,-0.97983,3e-05,1.69332]
[1777471281379,45.81,76659.05,0.0,-0.97956,3e-05,1.71333]
[1777471286414,45.83,76661.36,0.0,-0.97946,3e-05,1.72048]
[1777471291449,45.84,76662.4,0.0,-0.97944,3e-05,1.72058]
[1777471292465,45.84,76668.35,0.0,-0.97925,3e-05,1.73427]
[1777471293469,45.84,76678.1,0.0,-0.97894,3e-05,1.75663]
[1777471294470,45.85,76684.33,0.0,-0.97874,3e-05,1.77112]
[1777471295477,45.85,76686.98,0.0,-0.97865,3e-05,1.77748]
[1777471298630,45.85,76694.09,0.0,-0.9784,3e-05,1.79468]
[1777471299507,45.86,76693.65,0.0,-0.97841,3e-05,1.79395]
[1777471304541,45.86,76693.54,0.0,-0.9784,3e-05,1.79499]
[1777471307564,45.87,76685.84,0.0,-0.97864,3e-05,1.77756]
[1777471308700,45.86,76682.34,0.0,-0.97876,3e-05,1.76932]
[1777471314616,45.85,76684.01,0.0,-0.97873,3e-05,1.77165]
[1777471318770,45.86,76676.0,0.0,-0.97897,3e-05,1.75454]
[1777471319651,45.86,76676.0,0.0,-0.97896,3e-05,1.75483]
[1777471321665,45.86,76665.38,0.0,-0.9793,3e-05,1.73101]
[1777471322672,45.86,76661.7,0.0,-0.97941,3e-05,1.7226]
[1777471324687,45.86,76657.32,0.0,-0.97956,3e-05,1.71251]
[1777471326700,45.86,76655.35,0.0,-0.97962,3e-05,1.70785]
[1777471331734,45.85,76654.83,0.0,-0.97965,3e-05,1.70597]
[1777471335763,45.85,76648.07,0.0,-0.97986,3e-05,1.69048]
[1777471336771,45.85,76645.36,0.0,-0.97995,3e-05,1.68442]
[1777471338914,45.85,76650.87,0.0,-0.97978,3e-05,1.69633]
[1777471342812,45.85,76653.48,0.0,-0.97971,3e-05,1.7016]
[1777471347848,45.84,76659.32,0.0,-0.97954,3e-05,1.71391]
[1777471350869,45.84,76647.82,0.0,-0.9799,3e-05,1.68806]
[1777471351876,45.84,76643.5,0.0,-0.98008,3e-05,1.67439]
[1777471353890,45.84,76637.13,0.0,-0.98027,3e-05,1.66036]
[1777471354899,45.84,76649.68,0.0,-0.97989,3e-05,1.68774]
[1777471355904,45.84,76661.01,0.0,-0.97954,3e-05,1.71271]
[1777471356911,45.84,76663.99,0.0,-0.97945,3e-05,1.71921]
[1777471360940,45.83,76670.1,0.0,-0.97927,3e-05,1.7323]
[1777471362953,45.83,76671.89,0.0,-0.97922,3e-05,1.736]
[1777471364968,45.83,76683.12,0.0,-0.97887,3e-05,1.76101]
[1777471365974,45.83,76684.3,0.0,-0.97883,3e-05,1.76348]
[1777471366981,45.82,76679.11,0.0,-0.979,3e-05,1.7515]
[1777471368995,45.82,76677.82,0.0,-0.97905,3e-05,1.7482]
[1777471374037,45.82,76670.49,0.0,-0.97929,3e-05,1.73078]
[1777471377058,45.81,76668.46,0.0,-0.97936,3e-05,1.72576]
[1777471382095,45.81,76674.08,0.0,-0.9792,3e-05,1.73756]
[1777471387128,45.81,76671.8,0.0,-0.97927,3e-05,1.73208]
[1777471389272,45.8,76664.69,0.0,-0.9795,3e-05,1.71569]
[1777471392166,45.8,76655.53,0.0,-0.97979,3e-05,1.69511]
[1777471393174,45.8,76650.12,0.0,-0.97996,3e-05,1.68308]
[1777471394181,45.8,76649.33,0.0,-0.97998,3e-05,1.68126]
[1777471396196,45.8,76654.69,0.0,-0.97982,3e-05,1.69288]
[1777471399343,45.8,76657.15,0.0,-0.97975,3e-05,1.69788]
[1777471402237,45.79,76663.88,0.0,-0.97955,3e-05,1.71256]
[1777471406266,45.79,76658.32,0.0,-0.97973,3e-05,1.69965]
[1777471408279,45.79,76653.67,0.0,-0.97987,3e-05,1.68916]
[1777471411307,45.79,76661.49,0.0,-0.97968,3e-05,1.70197]
[1777471416342,45.78,76658.59,0.0,-0.97978,3e-05,1.69485]
[1777471417349,45.78,76664.79,0.0,-0.97959,3e-05,1.70846]
[1777471419484,45.78,76670.17,0.0,-0.97942,3e-05,1.7207]
[1777471425407,45.79,76662.85,0.0,-0.97964,3e-05,1.70513]
[1777471430442,45.78,76658.78,0.0,-0.97977,3e-05,1.69553]
[1777471433464,45.78,76653.72,0.0,-0.97993,3e-05,1.68407]
[1777471436486,45.78,76646.15,0.0,-0.98017,3e-05,1.66726]
[1777471441520,45.78,76642.17,0.0,-0.98029,3e-05,1.65828]
[1777471443536,45.78,76635.45,0.0,-0.98049,3e-05,1.64366]
[1777471448569,45.78,76635.53,0.0,-0.98049,3e-05,1.64375]
[1777471452597,45.78,76651.73,0.0,-0.98,3e-05,1.67892]
[1777471453603,45.78,76655.42,0.0,-0.97989,3e-05,1.68695]
[1777471455618,45.78,76650.16,0.0,-0.98006,3e-05,1.67523]
[1777471456626,45.78,76644.47,0.0,-0.98023,3e-05,1.66273]
[1777471457632,45.78,76643.96,0.0,-0.98025,3e-05,1.66157]
[1777471459764,45.77,76637.37,0.0,-0.98044,3e-05,1.64719]
[1777471462666,45.77,76636.94,0.0,-0.98046,3e-05,1.64619]
[1777471466695,45.77,76642.26,0.0,-0.9803,3e-05,1.65762]
[1777471471729,45.77,76640.86,0.0,-0.98039,3e-05,1.6504]
[1777471475759,45.77,76652.94,0.0,-0.98003,3e-05,1.67666]
[1777471476766,45.77,76660.55,0.0,-0.97979,3e-05,1.69335]
[1777471477778,45.77,76669.04,0.0,-0.97953,3e-05,1.7121]
[1777471478785,45.77,76670.79,0.0,-0.97948,3e-05,1.71588]
[1777471481807,45.77,76678.65,0.0,-0.97924,3e-05,1.73309]
[1777471483820,45.77,76670.33,0.0,-0.9795,3e-05,1.71417]
[1777471486840,45.76,76664.93,0.0,-0.97968,3e-05,1.70178]
[1777471489975,45.76,76672.89,0.0,-0.97943,3e-05,1.71917]
[1777471491876,45.76,76675.17,0.0,-0.97937,3e-05,1.724]
[1777471493890,45.76,76668.24,0.0,-0.97959,3e-05,1.70823]
[1777471496914,45.76,76676.56,0.0,-0.97933,3e-05,1.7264]
[1777471497925,45.75,76680.0,0.0,-0.97923,3e-05,1.73397]
[1777471500941,45.75,76681.42,0.0,-0.97919,3e-05,1.73662]
[1777471503962,45.75,76672.46,0.0,-0.97948,3e-05,1.71593]
[1777471504969,45.75,76668.04,0.0,-0.97962,3e-05,1.70593]
[1777471506983,45.74,76663.99,0.0,-0.97975,3e-05,1.69667]
[1777471508998,45.74,76656.79,0.0,-0.97997,3e-05,1.68054]
[1777471510122,45.74,76637.56,0.0,-0.98055,3e-05,1.63857]
[1777471511011,45.74,76637.6,0.0,-0.98055,3e-05,1.63859]
[1777471512022,45.74,76636.37,0.0,-0.98059,3e-05,1.6359]
[1777471514033,45.74,76631.74,0.0,-0.98073,3e-05,1.62592]
[1777471517054,45.74,76626.3,0.0,-0.98089,3e-05,1.61429]
[1777471522089,45.74,76621.68,0.0,-0.98102,3e-05,1.60454]
[1777471527124,45.74,76623.13,0.0,-0.98098,3e-05,1.60772]
[1777471532159,45.74,76615.2,0.0,-0.98125,3e-05,1.58706]
[1777471533168,45.74,76610.11,0.0,-0.9814,3e-05,1.57643]
[1777471534175,45.74,76603.65,0.0,-0.98158,3e-05,1.56302]
[1777471535181,45.74,76594.07,0.0,-0.98185,3e-05,1.54328]
[1777471536188,45.75,76593.49,0.0,-0.98187,3e-05,1.54221]
[1777471539210,45.75,76602.28,0.0,-0.98162,3e-05,1.56075]
[1777471540333,45.75,76611.77,0.0,-0.98134,3e-05,1.58066]
[1777471541222,45.75,76611.97,0.0,-0.98134,3e-05,1.58115]
[1777471542229,45.75,76617.25,0.0,-0.98118,3e-05,1.59233]
[1777471543239,45.75,76619.82,0.0,-0.98111,3e-05,1.5978]
[1777471547264,45.75,76614.16,0.0,-0.98127,3e-05,1.58602]
[1777471552299,45.75,76615.34,0.0,-0.98123,3e-05,1.58876]
[1777471553306,45.75,76621.54,0.0,-0.98105,3e-05,1.60191]
[1777471554313,45.75,76622.61,0.0,-0.98102,3e-05,1.6042]
[1777471558343,45.75,76613.56,0.0,-0.98128,3e-05,1.58519]
[1777471559350,45.75,76606.05,0.0,-0.9815,3e-05,1.56951]
[1777471560476,45.75,76612.87,0.0,-0.9813,3e-05,1.58387]
[1777471561363,45.75,76612.87,0.0,-0.9813,3e-05,1.58393]
[1777471566398,45.76,76611.32,0.0,-0.98134,3e-05,1.58099]
[1777471571434,45.76,76608.04,0.0,-0.98143,3e-05,1.57442]
[1777471573469,45.76,76600.72,0.0,-0.98163,3e-05,1.55932]
[1777471574459,45.76,76594.5,0.0,-0.98181,3e-05,1.54655]
[1777471575469,45.76,76592.1,0.0,-0.98188,3e-05,1.54172]
[1777471576474,45.76,76580.75,0.0,-0.98219,3e-05,1.51862]
[1777471577489,45.76,76564.86,0.0,-0.98262,3e-05,1.48673]
[1777471578506,45.77,76564.86,0.0,-0.98262,3e-05,1.48714]
[1777471579499,45.77,76555.76,0.0,-0.98286,3e-05,1.46926]
[1777471584537,45.78,76557.13,0.0,-0.98281,3e-05,1.47321]
[1777471589577,45.78,76556.69,0.0,-0.9828,3e-05,1.47329]
[1777471593601,45.79,76567.81,0.0,-0.98253,3e-05,1.49287]
[1777471594609,45.79,76577.18,0.0,-0.98227,3e-05,1.51195]
[1777471598636,45.8,76581.74,0.0,-0.98214,3e-05,1.5219]
[1777471599643,45.8,76597.41,0.0,-0.98169,3e-05,1.55418]
[1777471600780,45.8,76608.66,0.0,-0.98137,3e-05,1.57767]
[1777471603673,45.8,76616.32,0.0,-0.98115,3e-05,1.59395]
[1777471606694,45.8,76610.18,0.0,-0.98132,3e-05,1.58116]
[1777471609715,45.8,76619.29,0.0,-0.98106,3e-05,1.60048]
[1777471612740,45.8,76622.71,0.0,-0.98096,3e-05,1.60779]
[1777471613745,45.8,76634.54,0.0,-0.98061,3e-05,1.63303]
[1777471618782,45.8,76634.67,0.0,-0.98061,3e-05,1.63311]
[1777471622810,45.8,76622.16,0.0,-0.98098,3e-05,1.60623]
[1777471623818,45.8,76620.05,0.0,-0.98104,3e-05,1.60175]
[1777471625830,45.8,76612.52,0.0,-0.98126,3e-05,1.58587]
[1777471626838,45.8,76614.32,0.0,-0.98121,3e-05,1.58969]
[1777471628851,45.8,76623.36,0.0,-0.98094,3e-05,1.60885]
[1777471629868,45.8,76626.98,0.0,-0.98084,3e-05,1.61655]
[1777471634893,45.8,76623.13,0.0,-0.98095,3e-05,1.60824]
[1777471636907,45.8,76618.0,0.0,-0.9811,3e-05,1.59738]
[1777471641942,45.8,76618.62,0.0,-0.98108,3e-05,1.59872]
[1777471646977,45.8,76614.64,0.0,-0.9812,3e-05,1.59039]
[1777471652013,45.8,76613.3,0.0,-0.98128,3e-05,1.58374]
[1777471656040,45.81,76597.52,0.0,-0.98172,3e-05,1.55179]
[1777471657047,45.81,76594.14,0.0,-0.98181,3e-05,1.5449]
[1777471659061,45.81,76595.22,0.0,-0.98177,3e-05,1.5483]
[1777471660069,45.82,76601.48,0.0,-0.98159,3e-05,1.56136]
[1777471661231,45.82,76606.23,0.0,-0.98144,3e-05,1.57199]
[1777471664097,45.83,76612.07,0.0,-0.98126,3e-05,1.58544]
[1777471669130,45.83,76608.4,0.0,-0.98136,3e-05,1.57793]
[1777471674169,45.83,76612.26,0.0,-0.98124,3e-05,1.58629]
[1777471678195,45.83,76602.49,0.0,-0.98152,3e-05,1.56602]
[1777471679201,45.83,76601.62,0.0,-0.98155,3e-05,1.56429]
[1777471682230,45.83,76591.63,0.0,-0.98183,3e-05,1.54386]
[1777471683235,45.84,76592.42,0.0,-0.9818,3e-05,1.54559]
[1777471685250,45.84,76600.24,0.0,-0.98157,3e-05,1.56279]
[1777471690286,45.84,76592.73,0.0,-0.98177,3e-05,1.54765]
[1777471694314,45.85,76589.98,0.0,-0.98185,3e-05,1.54242]
[1777471699349,45.85,76588.52,0.0,-0.98188,3e-05,1.53995]
[1777471701368,45.85,76585.14,0.0,-0.98197,3e-05,1.53328]
[1777471704386,45.86,76579.72,0.0,-0.98212,3e-05,1.52265]
[1777471709421,45.86,76584.91,0.0,-0.98196,3e-05,1.53398]
[1777471714456,45.87,76583.41,0.0,-0.98204,3e-05,1.52773]
[1777471718485,45.87,76571.78,0.0,-0.98235,3e-05,1.50476]
[1777471719490,45.87,76560.14,0.0,-0.98266,3e-05,1.48161]
[1777471720500,45.87,76557.59,0.0,-0.98273,3e-05,1.47676]
[1777471721652,45.88,76550.03,0.0,-0.98293,3e-05,1.46228]
[1777471724529,45.88,76543.83,0.0,-0.98308,3e-05,1.45061]
[1777471725537,45.88,76534.85,0.0,-0.98332,3e-05,1.43337]
[1777471726543,45.88,76532.16,0.0,-0.98338,3e-05,1.42846]
[1777471728557,45.89,76516.53,0.0,-0.98378,3e-05,1.39908]
[1777471729563,45.89,76511.81,0.0,-0.98389,3e-05,1.39047]
[1777471733592,45.9,76518.72,0.0,-0.98369,3e-05,1.40515]
[1777471734600,45.9,76527.93,0.0,-0.98345,3e-05,1.42321]
[1777471735607,45.91,76530.37,0.0,-0.98338,3e-05,1.42858]
[1777471737620,45.91,76522.37,0.0,-0.98358,3e-05,1.41348]
[1777471739635,45.92,76527.56,0.0,-0.98343,3e-05,1.42448]
[1777471741799,45.92,76539.51,0.0,-0.98311,3e-05,1.44832]
[1777471747690,45.94,76538.37,0.0,-0.98312,3e-05,1.44784]
[1777471749703,45.94,76543.73,0.0,-0.98297,3e-05,1.45891]
[1777471750711,45.94,76552.75,0.0,-0.98273,3e-05,1.47698]
[1777471755746,45.95,76555.16,0.0,-0.98264,3e-05,1.48295]
[1777471757763,45.95,76560.2,0.0,-0.9825,3e-05,1.49346]
[1777471759775,45.95,76564.56,0.0,-0.98238,3e-05,1.50262]
[1777471764810,45.96,76562.72,0.0,-0.98241,3e-05,1.49989]
[1777471769847,45.97,76564.09,0.0,-0.98236,3e-05,1.5036]
[1777471772017,45.97,76570.28,0.0,-0.98223,3e-05,1.51256]
[1777471775915,45.97,76565.22,0.0,-0.98236,3e-05,1.50287]
[1777471780951,45.98,76562.09,0.0,-0.98243,3e-05,1.49766]
[1777471783972,45.98,76556.11,0.0,-0.98259,3e-05,1.48626]
[1777471785987,45.99,76552.45,0.0,-0.98268,3e-05,1.4794]
[1777471791021,46.0,76553.71,0.0,-0.98263,3e-05,1.48299]
[1777471796056,46.0,76553.68,0.0,-0.98262,3e-05,1.48398]
[1777471801095,46.01,76561.14,0.0,-0.9824,3e-05,1.49996]
[1777471806129,46.02,76554.98,0.0,-0.98256,3e-05,1.48859]
[1777471811162,46.02,76556.08,0.0,-0.98251,3e-05,1.49183]
[1777471816198,46.03,76564.32,0.0,-0.98227,3e-05,1.50936]
[1777471817205,46.03,76571.82,0.0,-0.98206,3e-05,1.52471]
[1777471818214,46.03,76570.38,0.0,-0.9821,3e-05,1.52193]
[1777471820231,46.03,76581.83,0.0,-0.98178,3e-05,1.5456]
[1777471822371,46.04,76586.37,0.0,-0.98165,3e-05,1.55518]
[1777471828287,46.04,76581.58,0.0,-0.98177,3e-05,1.54591]
[1777471832441,46.04,76590.4,0.0,-0.98156,3e-05,1.56058]
[1777471834332,46.04,76591.52,0.0,-0.98153,3e-05,1.56309]
[1777471838364,46.06,76603.19,0.0,-0.98116,3e-05,1.58986]
[1777471839371,46.06,76614.13,0.0,-0.98084,3e-05,1.61297]
[1777471840379,46.06,76618.07,0.0,-0.98073,3e-05,1.62134]
[1777471844406,46.06,76625.59,0.0,-0.9805,3e-05,1.63737]
[1777471845413,46.06,76631.48,0.0,-0.98033,3e-05,1.64999]
[1777471846421,46.06,76629.53,0.0,-0.98039,3e-05,1.64572]
[1777471848434,46.06,76621.45,0.0,-0.98063,3e-05,1.62829]
[1777471850449,46.06,76616.51,0.0,-0.98078,3e-05,1.6177]
[1777471855483,46.06,76618.81,0.0,-0.98071,3e-05,1.62249]
[1777471860518,46.06,76616.99,0.0,-0.98076,3e-05,1.61851]
[1777471865554,46.06,76623.11,0.0,-0.98059,3e-05,1.63143]
[1777471868576,46.06,76630.71,0.0,-0.98036,3e-05,1.64759]
[1777471870593,46.05,76628.23,0.0,-0.98044,3e-05,1.64209]
[1777471872613,46.05,76624.58,0.0,-0.98055,3e-05,1.63414]
[1777471873614,46.05,76617.8,0.0,-0.98075,3e-05,1.61961]
[1777471874629,46.05,76599.61,0.0,-0.98128,3e-05,1.58097]
[1777471875631,46.05,76589.41,0.0,-0.98157,3e-05,1.55981]
[1777471876637,46.05,76579.74,0.0,-0.98185,3e-05,1.53999]
[1777471877644,46.05,76576.98,0.0,-0.98192,3e-05,1.53445]
[1777471879658,46.05,76571.33,0.0,-0.98208,3e-05,1.52318]
[1777471881673,46.06,76569.56,0.0,-0.98212,3e-05,1.51986]
[1777471886707,46.06,76567.8,0.0,-0.98216,3e-05,1.51699]
[1777471890735,46.06,76557.72,0.0,-0.98243,3e-05,1.49727]
[1777471891743,46.07,76551.08,0.0,-0.98265,3e-05,1.48056]
[1777471895770,46.07,76546.47,0.0,-0.98276,3e-05,1.47207]
[1777471900804,46.08,76555.96,0.0,-0.98249,3e-05,1.49218]
[1777471905842,46.09,76554.9,0.0,-0.98251,3e-05,1.49083]
[1777471910877,46.09,76550.89,0.0,-0.9826,3e-05,1.48397]
[1777471914907,46.1,76547.08,0.0,-0.98269,3e-05,1.47727]
[1777471918934,46.11,76540.38,0.0,-0.98286,3e-05,1.46494]
[1777471920947,46.11,76533.7,0.0,-0.98303,3e-05,1.45233]
[1777471921955,46.11,76527.63,0.0,-0.98319,3e-05,1.44078]
[1777471923077,46.11,76520.75,0.0,-0.98336,3e-05,1.42773]
[1777471923970,46.11,76520.75,0.0,-0.98336,3e-05,1.42802]
[1777471925984,46.12,76515.51,0.0,-0.98349,3e-05,1.41855]
[1777471931019,46.13,76517.29,0.0,-0.98342,3e-05,1.42351]
[1777471936053,46.14,76518.23,0.0,-0.98337,3e-05,1.42686]
[1777471941089,46.15,76523.9,0.0,-0.9832,3e-05,1.43931]
[1777471945118,46.16,76530.97,0.0,-0.983,3e-05,1.45421]
[1777471946125,46.16,76542.82,0.0,-0.98268,3e-05,1.47779]
[1777471947133,46.16,76549.88,0.0,-0.98249,3e-05,1.49203]
[1777471948140,46.21,76559.13,0.0,-0.98214,3e-05,1.51749]
[1777471949147,46.21,76559.66,0.0,-0.98212,3e-05,1.51921]
[1777471952170,46.23,76549.71,0.0,-0.9824,3e-05,1.49763]
[1777471953287,46.24,76542.85,0.0,-0.98257,3e-05,1.48569]
[1777471955190,46.24,76540.72,0.0,-0.98262,3e-05,1.48184]
[1777471956197,46.25,76546.99,0.0,-0.98245,3e-05,1.49449]
[1777471957203,46.25,76554.69,0.0,-0.98223,3e-05,1.51008]
[1777471958210,46.25,76557.35,0.0,-0.98216,3e-05,1.51558]
[1777471962238,46.25,76549.97,0.0,-0.98235,3e-05,1.5013]
[1777471967273,46.31,76542.58,0.0,-0.98244,3e-05,1.49457]
[1777471972308,46.35,76543.44,0.0,-0.98234,3e-05,1.5018]
[1777471976336,46.36,76537.2,0.0,-0.98248,3e-05,1.49188]
[1777471981371,46.38,76531.68,0.0,-0.9826,3e-05,1.48314]
[1777471985400,46.38,76536.84,0.0,-0.98245,3e-05,1.49403]
[1777471987421,46.39,76539.37,0.0,-0.98237,3e-05,1.49984]
[1777471991441,46.41,76529.08,0.0,-0.98261,3e-05,1.48194]
[1777471992448,46.41,76527.45,0.0,-0.98265,3e-05,1.47888]
[1777471997483,46.41,76530.11,0.0,-0.98257,3e-05,1.48496]
[1777472000504,46.42,76537.42,0.0,-0.98236,3e-05,1.50042]
[1777472005539,46.43,76534.47,0.0,-0.98242,3e-05,1.49622]
[1777472010575,46.45,76535.63,0.0,-0.98235,3e-05,1.50118]
[1777472015611,46.47,76538.7,0.0,-0.98227,3e-05,1.50656]
[1777472020646,46.49,76531.42,0.0,-0.98242,3e-05,1.49513]
[1777472025681,46.51,76533.27,0.0,-0.98233,3e-05,1.50189]
[1777472026691,46.52,76526.56,0.0,-0.9825,3e-05,1.48919]
[1777472027695,46.52,76517.18,0.0,-0.98275,3e-05,1.47087]
[1777472028702,46.52,76515.91,0.0,-0.98278,3e-05,1.46856]
[1777472033738,46.53,76517.89,0.0,-0.98272,3e-05,1.4733]
[1777472038772,46.53,76519.96,0.0,-0.98265,3e-05,1.47823]
[1777472043810,46.54,76518.61,0.0,-0.98267,3e-05,1.47692]
[1777472048842,46.55,76524.94,0.0,-0.98248,3e-05,1.49077]
[1777472049849,46.55,76523.24,0.0,-0.98252,3e-05,1.48756]
[1777472054885,46.56,76523.86,0.0,-0.9825,3e-05,1.48959]
[1777472059919,46.57,76524.69,0.0,-0.98244,3e-05,1.49351]
[1777472060926,46.58,76531.35,0.0,-0.98225,3e-05,1.5074]
[1777472061933,46.58,76539.43,0.0,-0.98202,3e-05,1.5242]
[1777472062940,46.59,76540.25,0.0,-0.98199,3e-05,1.52645]
[1777472067974,46.61,76537.78,0.0,-0.98201,3e-05,1.525]
[1777472073010,46.63,76538.56,0.0,-0.98199,3e-05,1.52556]
[1777472078045,46.65,76539.48,0.0,-0.98193,3e-05,1.53023]
[1777472083080,46.67,76539.61,0.0,-0.98189,3e-05,1.53326]
[1777472086101,46.71,76544.28,0.0,-0.98167,3e-05,1.54899]
[1777472090129,46.73,76538.2,0.0,-0.98181,3e-05,1.53879]
[1777472095164,46.74,76539.37,0.0,-0.98174,3e-05,1.54381]
[1777472098184,46.75,76545.35,0.0,-0.98155,3e-05,1.55754]
[1777472102220,46.77,76541.38,0.0,-0.98163,3e-05,1.55157]
[1777472104361,46.78,76522.36,0.0,-0.98214,3e-05,1.5144]
[1777472105244,46.78,76515.31,0.0,-0.98233,3e-05,1.50098]
[1777472106242,46.79,76515.31,0.0,-0.98232,3e-05,1.50159]
[1777472108259,46.79,76508.83,0.0,-0.98249,3e-05,1.48906]
[1777472113301,46.79,76505.6,0.0,-0.98257,3e-05,1.48345]
[1777472114430,46.79,76486.46,0.0,-0.98307,3e-05,1.44643]
[1777472115306,46.79,76486.56,0.0,-0.98306,3e-05,1.44681]
[1777472116313,46.8,76483.68,0.0,-0.98314,3e-05,1.4415]
[1777472118327,46.8,76491.97,0.0,-0.98291,3e-05,1.45794]
[1777472119334,46.8,76492.93,0.0,-0.98289,3e-05,1.46001]
[1777472120345,46.8,76485.42,0.0,-0.98308,3e-05,1.44572]
[1777472121349,46.8,76482.99,0.0,-0.98314,3e-05,1.44129]
[1777472122354,46.81,76491.74,0.0,-0.98291,3e-05,1.45839]
[1777472123361,46.81,76495.62,0.0,-0.9828,3e-05,1.46613]
[1777472124500,46.81,76489.64,0.0,-0.98296,3e-05,1.45475]
[1777472126383,46.81,76483.58,0.0,-0.98311,3e-05,1.44351]
[1777472127390,46.81,76482.84,0.0,-0.98313,3e-05,1.44233]
[1777472131419,46.82,76479.93,0.0,-0.98323,3e-05,1.43399]
[1777472136455,46.83,76485.02,0.0,-0.98308,3e-05,1.44506]
[1777472138468,46.83,76489.21,0.0,-0.98296,3e-05,1.45361]
[1777472142497,46.84,76495.54,0.0,-0.98278,3e-05,1.46679]
[1777472143503,46.84,76505.33,0.0,-0.98252,3e-05,1.48613]
[1777472144643,46.84,76519.02,0.0,-0.98215,3e-05,1.51337]
[1777472145517,46.84,76518.87,0.0,-0.98215,3e-05,1.51323]
[1777472146524,46.84,76519.98,0.0,-0.98212,3e-05,1.51558]
[1777472151559,46.85,76518.23,0.0,-0.98216,3e-05,1.51274]
[1777472156598,46.85,76517.93,0.0,-0.98216,3e-05,1.51279]
[1777472161634,46.86,76517.75,0.0,-0.98215,3e-05,1.51308]
[1777472164786,46.86,76531.34,0.0,-0.98177,3e-05,1.54069]
[1777472166673,46.87,76537.53,0.0,-0.98158,3e-05,1.55455]
[1777472167680,46.87,76536.29,0.0,-0.98162,3e-05,1.5521]
[1777472169694,46.87,76542.28,0.0,-0.98145,3e-05,1.56441]
[1777472170701,46.87,76554.94,0.0,-0.98109,3e-05,1.59045]
[1777472171727,46.87,76562.26,0.0,-0.98088,3e-05,1.60562]
[1777472172717,46.87,76562.88,0.0,-0.98086,3e-05,1.60689]
[1777472176744,46.87,76567.98,0.0,-0.98071,3e-05,1.6174]
[1777472177755,46.87,76562.58,0.0,-0.98087,3e-05,1.60608]
[1777472178759,46.87,76565.2,0.0,-0.98079,3e-05,1.61152]
[1777472183793,46.87,76562.04,0.0,-0.98089,3e-05,1.60477]
[1777472187821,46.87,76567.22,0.0,-0.98074,3e-05,1.61542]
[1777472188828,46.87,76573.12,0.0,-0.98057,3e-05,1.62775]
[1777472189835,46.87,76572.22,0.0,-0.9806,3e-05,1.62579]
[1777472194997,46.86,76572.43,0.0,-0.98064,3e-05,1.62186]
[1777472200913,46.86,76570.08,0.0,-0.98071,3e-05,1.61663]
[1777472203933,46.86,76578.21,0.0,-0.98048,3e-05,1.63356]
[1777472205947,46.86,76580.1,0.0,-0.98042,3e-05,1.6374]
[1777472206954,46.86,76586.07,0.0,-0.98025,3e-05,1.64997]
[1777472207961,46.86,76590.0,0.0,-0.98013,3e-05,1.65824]
[1777472212996,46.86,76589.0,0.0,-0.98017,3e-05,1.65553]
[1777472218031,46.85,76585.94,0.0,-0.98027,3e-05,1.6485]
[1777472223067,46.85,76592.68,0.0,-0.98008,3e-05,1.6624]
[1777472225210,46.85,76600.93,0.0,-0.97983,3e-05,1.67976]
[1777472230118,46.84,76612.53,0.0,-0.97949,3e-05,1.70435]
[1777472231127,46.84,76629.34,0.0,-0.97897,3e-05,1.74111]
[1777472232131,46.83,76637.4,0.0,-0.97875,3e-05,1.75657]
[1777472233137,46.83,76646.75,0.0,-0.97845,3e-05,1.77777]
[1777472234144,46.82,76646.88,0.0,-0.97846,3e-05,1.77744]
[1777472239180,46.81,76646.97,0.0,-0.97848,3e-05,1.77602]
[1777472244214,46.8,76650.67,0.0,-0.97838,3e-05,1.78275]
[1777472248243,46.76,76641.95,0.0,-0.97875,3e-05,1.75672]
[1777472253278,46.68,76638.7,0.0,-0.97908,3e-05,1.73294]
[1777472256299,46.68,76643.3,0.0,-0.97894,3e-05,1.74242]
[1777472261336,46.68,76641.81,0.0,-0.97899,3e-05,1.7389]
[1777472266371,46.67,76645.38,0.0,-0.9789,3e-05,1.74554]
[1777472271407,46.66,76640.48,0.0,-0.97907,3e-05,1.73334]
[1777472272411,46.66,76634.96,0.0,-0.97925,3e-05,1.72092]
[1777472273418,46.66,76628.78,0.0,-0.97944,3e-05,1.70715]
[1777472278456,46.65,76627.46,0.0,-0.9795,3e-05,1.70334]
[1777472280470,46.65,76622.33,0.0,-0.97966,3e-05,1.69179]
[1777472282484,46.65,76619.91,0.0,-0.97974,3e-05,1.68622]
[1777472285634,46.64,76627.72,0.0,-0.9795,3e-05,1.70276]
[1777472289534,46.64,76629.33,0.0,-0.97946,3e-05,1.70554]
[1777472293561,46.63,76634.42,0.0,-0.97932,3e-05,1.71592]
[1777472298596,46.63,76632.34,0.0,-0.9794,3e-05,1.71037]
[1777472299602,46.63,76638.92,0.0,-0.9792,3e-05,1.72468]
[1777472300611,46.63,76642.49,0.0,-0.97909,3e-05,1.73236]
[1777472302624,46.62,76646.16,0.0,-0.97898,3e-05,1.74004]
[1777472307664,46.61,76640.33,0.0,-0.97918,3e-05,1.72589]
[1777472310685,46.61,76645.52,0.0,-0.97903,3e-05,1.73672]
[1777472315846,46.59,76645.97,0.0,-0.9791,3e-05,1.73039]
[1777472321763,46.58,76642.47,0.0,-0.97923,3e-05,1.72141]
[1777472323778,46.58,76653.56,0.0,-0.97889,3e-05,1.74564]
[1777472324782,46.58,76655.09,0.0,-0.97884,3e-05,1.74882]
[1777472328814,46.57,76647.71,0.0,-0.97909,3e-05,1.73139]
[1777472333848,46.56,76640.18,0.0,-0.97934,3e-05,1.71361]
[1777472338961,46.56,76638.6,0.0,-0.97941,3e-05,1.7091]
[1777472343995,46.55,76630.77,0.0,-0.97966,3e-05,1.69097]
[1777472346058,46.55,76630.05,0.0,-0.97969,3e-05,1.68907]
[1777472351056,46.54,76622.07,0.0,-0.97994,3e-05,1.67091]
[1777472352052,46.54,76618.32,0.0,-0.98006,3e-05,1.66267]
[1777472357087,46.54,76618.19,0.0,-0.98007,3e-05,1.66176]
[1777472360108,46.54,76609.85,0.0,-0.98033,3e-05,1.64354]
[1777472362121,46.54,76609.11,0.0,-0.98035,3e-05,1.64179]
[1777472367157,46.53,76609.54,0.0,-0.98034,3e-05,1.64226]
[1777472372191,46.53,76609.91,0.0,-0.98038,3e-05,1.63854]
[1777472377227,46.53,76613.68,0.0,-0.98028,3e-05,1.64621]
[1777472382262,46.52,76616.88,0.0,-0.98019,3e-05,1.65262]
[1777472387298,46.52,76615.5,0.0,-0.98024,3e-05,1.64914]
[1777472392336,46.52,76617.38,0.0,-0.98019,3e-05,1.65284]
[1777472397369,46.52,76616.64,0.0,-0.98021,3e-05,1.65077]
[1777472402405,46.51,76611.76,0.0,-0.98037,3e-05,1.63995]
[1777472403411,46.51,76604.93,0.0,-0.98057,3e-05,1.62539]
[1777472405426,46.51,76610.26,0.0,-0.98041,3e-05,1.63663]
[1777472408447,46.51,76615.86,0.0,-0.98025,3e-05,1.64839]
[1777472413482,46.51,76616.22,0.0,-0.98024,3e-05,1.64878]
[1777472418516,46.51,76616.39,0.0,-0.98024,3e-05,1.64879]
[1777472423552,46.5,76616.87,0.0,-0.98023,3e-05,1.64946]
[1777472428593,46.5,76617.58,0.0,-0.98022,3e-05,1.65062]
[1777472433622,46.5,76616.91,0.0,-0.98029,3e-05,1.64472]
[1777472438657,46.5,76622.75,0.0,-0.98012,3e-05,1.65692]
[1777472439664,46.5,76627.55,0.0,-0.97997,3e-05,1.66719]
[1777472440670,46.5,76633.87,0.0,-0.97978,3e-05,1.68079]
[1777472441678,46.49,76633.34,0.0,-0.9798,3e-05,1.67951]
[1777472446766,46.49,76625.64,0.0,-0.98004,3e-05,1.6622]
[1777472449735,46.49,76614.91,0.0,-0.98037,3e-05,1.63885]
[1777472452756,46.49,76610.14,0.0,-0.98052,3e-05,1.62846]
[1777472455778,46.49,76600.66,0.0,-0.9808,3e-05,1.60825]
[1777472456852,46.49,76593.56,0.0,-0.981,3e-05,1.59335]
[1777472457791,46.49,76593.56,0.0,-0.981,3e-05,1.59335]
[1777472462828,46.49,76587.96,0.0,-0.98117,3e-05,1.58172]
[1777472463835,46.49,76584.82,0.0,-0.98126,3e-05,1.57523]
[1777472465849,46.49,76580.33,0.0,-0.98138,3e-05,1.56604]
[1777472466922,46.49,76574.41,0.0,-0.98155,3e-05,1.55392]
[1777472468870,46.49,76568.01,0.0,-0.98173,3e-05,1.54098]
[1777472469877,46.49,76567.61,0.0,-0.98174,3e-05,1.54027]
[1777472471891,46.49,76562.28,0.0,-0.98188,3e-05,1.52965]
[1777472474912,46.49,76556.12,0.0,-0.98205,3e-05,1.5176]
[1777472476992,46.49,76539.51,0.0,-0.9825,3e-05,1.48474]
[1777472477933,46.5,76539.22,0.0,-0.98251,3e-05,1.48434]
[1777472479947,46.5,76532.49,0.0,-0.98268,3e-05,1.47147]
[1777472482968,46.5,76542.06,0.0,-0.98241,3e-05,1.49101]
[1777472483975,46.5,76543.79,0.0,-0.98236,3e-05,1.49463]
[1777472487064,46.51,76563.09,0.0,-0.98183,3e-05,1.53393]
[1777472489013,46.51,76575.11,0.0,-0.98148,3e-05,1.55874]
[1777472490026,46.51,76575.84,0.0,-0.98146,3e-05,1.5603]
[1777472493043,46.51,76583.32,0.0,-0.98129,3e-05,1.57194]
[1777472494052,46.51,76583.82,0.0,-0.98128,3e-05,1.57302]
[1777472499085,46.51,76585.69,0.0,-0.98122,3e-05,1.57711]
[1777472500093,46.51,76571.92,0.0,-0.98161,3e-05,1.5488]
[1777472501099,46.51,76562.34,0.0,-0.98188,3e-05,1.52939]
[1777472502107,46.52,76561.89,0.0,-0.98189,3e-05,1.5286]
[1777472504120,46.52,76570.39,0.0,-0.98165,3e-05,1.5461]
[1777472506133,46.52,76572.03,0.0,-0.9816,3e-05,1.54962]
[1777472511168,46.52,76566.25,0.0,-0.98176,3e-05,1.53829]
[1777472516205,46.52,76571.65,0.0,-0.9816,3e-05,1.54983]
[1777472521242,46.53,76570.28,0.0,-0.98163,3e-05,1.5475]
[1777472524261,46.53,76573.22,0.0,-0.98154,3e-05,1.55377]
[1777472529297,46.53,76577.75,0.0,-0.98141,3e-05,1.56348]
[1777472531311,46.53,76578.72,0.0,-0.98138,3e-05,1.5656]
[1777472536346,46.54,76577.77,0.0,-0.9814,3e-05,1.56394]
[1777472541381,46.54,76576.13,0.0,-0.98144,3e-05,1.56087]
[1777472543397,46.54,76581.53,0.0,-0.98129,3e-05,1.57213]
[1777472544403,46.54,76584.47,0.0,-0.9812,3e-05,1.57825]
[1777472549437,46.54,76580.85,0.0,-0.9813,3e-05,1.57094]
[1777472554474,46.54,76580.85,0.0,-0.98135,3e-05,1.56719]
[1777472559508,46.54,76585.5,0.0,-0.98121,3e-05,1.5771]
[1777472564543,46.54,76582.36,0.0,-0.9813,3e-05,1.57077]
[1777472569578,46.55,76574.56,0.0,-0.98152,3e-05,1.55493]
[1777472572607,46.55,76580.17,0.0,-0.98135,3e-05,1.56661]
[1777472577695,46.55,76586.9,0.0,-0.98116,3e-05,1.58069]
[1777472583686,46.55,76584.22,0.0,-0.98123,3e-05,1.57523]
[1777472587769,46.55,76575.15,0.0,-0.98149,3e-05,1.55667]
[1777472593756,46.55,76576.42,0.0,-0.98145,3e-05,1.55962]
[1777472597840,46.55,76586.28,0.0,-0.98117,3e-05,1.5802]
[1777472598792,46.55,76586.28,0.0,-0.98117,3e-05,1.58024]
[1777472600807,46.55,76586.96,0.0,-0.98115,3e-05,1.58169]
[1777472605843,46.55,76586.93,0.0,-0.98114,3e-05,1.58172]
[1777472610877,46.55,76590.04,0.0,-0.98105,3e-05,1.58823]
[1777472613898,46.55,76594.84,0.0,-0.98096,3e-05,1.59422]
[1777472617980,46.55,76587.41,0.0,-0.98118,3e-05,1.57875]
[1777472623968,46.56,76590.7,0.0,-0.98108,3e-05,1.58567]
[1777472629002,46.56,76589.75,0.0,-0.98111,3e-05,1.58376]
[1777472634038,46.56,76592.74,0.0,-0.98102,3e-05,1.59004]
[1777472638120,46.56,76600.71,0.0,-0.98079,3e-05,1.60675]
[1777472640083,46.56,76596.13,0.0,-0.98092,3e-05,1.59711]
[1777472645121,46.56,76599.88,0.0,-0.98081,3e-05,1.60491]
[1777472647138,46.56,76605.89,0.0,-0.98064,3e-05,1.61753]
[1777472648190,46.56,76611.37,0.0,-0.98047,3e-05,1.6291]
[1777472650169,46.55,76613.59,0.0,-0.98041,3e-05,1.63371]
[1777472651169,46.55,76607.82,0.0,-0.98058,3e-05,1.62139]
[1777472652176,46.55,76592.39,0.0,-0.98103,3e-05,1.58894]
[1777472653181,46.55,76585.31,0.0,-0.98124,3e-05,1.57424]
[1777472654189,46.55,76585.25,0.0,-0.98124,3e-05,1.57415]
[1777472659224,46.55,76585.96,0.0,-0.98122,3e-05,1.57579]
[1777472664261,46.56,76584.89,0.0,-0.98125,3e-05,1.57371]
[1777472669295,46.56,76588.51,0.0,-0.98114,3e-05,1.58135]
[1777472674332,46.56,76582.96,0.0,-0.98134,3e-05,1.56601]
[1777472678400,46.56,76595.09,0.0,-0.98099,3e-05,1.59136]
[1777472680374,46.56,76606.33,0.0,-0.98066,3e-05,1.61499]
[1777472681380,46.56,76618.17,0.0,-0.98031,3e-05,1.6401]
[1777472682387,46.56,76628.1,0.0,-0.98001,3e-05,1.66134]
[1777472683394,46.56,76627.19,0.0,-0.98004,3e-05,1.65927]
[1777472688470,46.55,76628.88,0.0,-0.98,3e-05,1.66238]
[1777472694471,46.55,76631.97,0.0,-0.97991,3e-05,1.66833]
[1777472698540,46.55,76641.29,0.0,-0.97964,3e-05,1.68806]
[1777472700514,46.54,76642.15,0.0,-0.97962,3e-05,1.68962]
[1777472705548,46.54,76642.89,0.0,-0.9796,3e-05,1.69039]
[1777472706555,46.54,76637.71,0.0,-0.97977,3e-05,1.67893]
[1777472707563,46.54,76633.01,0.0,-0.97991,3e-05,1.66858]
[1777472712598,46.53,76638.98,0.0,-0.97974,3e-05,1.68084]
[1777472717633,46.53,76641.08,0.0,-0.97969,3e-05,1.68463]
[1777472722670,46.52,76646.09,0.0,-0.97955,3e-05,1.69457]
[1777472724683,46.52,76653.24,0.0,-0.97933,3e-05,1.70991]
[1777472726703,46.51,76669.28,0.0,-0.97883,3e-05,1.7451]
[1777472728711,46.51,76664.25,0.0,-0.979,3e-05,1.73337]
[1777472733743,46.5,76666.68,0.0,-0.97899,3e-05,1.73335]
[1777472738822,46.51,76665.78,0.0,-0.979,3e-05,1.73234]
[1777472742810,46.52,76660.59,0.0,-0.97915,3e-05,1.72202]
[1777472747845,46.53,76657.52,0.0,-0.97922,3e-05,1.71682]
[1777472752880,46.54,76656.62,0.0,-0.97923,3e-05,1.71645]
[1777472757915,46.55,76658.74,0.0,-0.97914,3e-05,1.72273]
[1777472761944,46.56,76667.33,0.0,-0.97885,3e-05,1.74307]
[1777472762952,46.56,76674.13,0.0,-0.97863,3e-05,1.7586]
[1777472764966,46.56,76682.46,0.0,-0.97835,3e-05,1.77791]
[1777472765973,46.56,76687.83,0.0,-0.97817,3e-05,1.79036]
[1777472766990,46.56,76691.28,0.0,-0.97806,3e-05,1.79845]
[1777472769034,46.57,76710.62,0.0,-0.97741,3e-05,1.84351]
[1777472770012,46.57,76710.62,0.0,-0.97741,3e-05,1.84366]
[1777472771013,46.57,76717.25,0.0,-0.97719,3e-05,1.85929]
[1777472772021,46.57,76719.58,0.0,-0.9771,3e-05,1.86485]
[1777472773028,46.57,76729.47,0.0,-0.97677,3e-05,1.8883]
[1777472774035,46.57,76733.9,0.0,-0.97661,3e-05,1.89888]
[1777472775042,46.57,76728.21,0.0,-0.97681,3e-05,1.88537]
[1777472776049,46.57,76722.99,0.0,-0.97699,3e-05,1.87306]
[1777472777056,46.57,76726.83,0.0,-0.97685,3e-05,1.88219]
[1777472778063,46.57,76734.88,0.0,-0.97658,3e-05,1.90138]
[1777472779107,46.57,76727.53,0.0,-0.97683,3e-05,1.88391]
[1777472780077,46.57,76727.53,0.0,-0.97683,3e-05,1.88395]
[1777472785112,46.57,76720.43,0.0,-0.97707,3e-05,1.86734]
[1777472786119,46.57,76713.41,0.0,-0.97731,3e-05,1.85092]
[1777472787125,46.58,76708.02,0.0,-0.97747,3e-05,1.83923]
[1777472788132,46.58,76709.68,0.0,-0.97742,3e-05,1.84321]
[1777472791154,46.58,76715.29,0.0,-0.97728,3e-05,1.85217]
[1777472793168,46.58,76724.24,0.0,-0.97697,3e-05,1.87336]
[1777472794176,46.58,76727.3,0.0,-0.97686,3e-05,1.88064]
[1777472799247,46.58,76721.89,0.0,-0.97705,3e-05,1.86806]
[1777472804247,46.58,76721.12,0.0,-0.97707,3e-05,1.8665]
[1777472805252,46.58,76714.42,0.0,-0.97729,3e-05,1.85083]
[1777472806259,46.59,76711.74,0.0,-0.97738,3e-05,1.84465]
[1777472811295,46.59,76712.6,0.0,-0.97735,3e-05,1.84712]
[1777472816331,46.58,76706.19,0.0,-0.97759,3e-05,1.8305]
[1777472818343,46.57,76703.37,0.0,-0.97769,3e-05,1.82314]
[1777472821365,46.56,76696.17,0.0,-0.97795,3e-05,1.80535]
[1777472823379,46.56,76687.74,0.0,-0.97823,3e-05,1.78533]
[1777472828414,46.55,76691.72,0.0,-0.97813,3e-05,1.79264]
[1777472833448,46.54,76691.2,0.0,-0.97817,3e-05,1.78968]
[1777472838488,46.53,76682.52,0.0,-0.97848,3e-05,1.7682]
[1777472839531,46.52,76673.73,0.0,-0.97877,3e-05,1.74809]
[1777472840502,46.52,76673.73,0.0,-0.97877,3e-05,1.7478]
[1777472843525,46.52,76682.98,0.0,-0.97849,3e-05,1.76783]
[1777472844532,46.52,76689.9,0.0,-0.97827,3e-05,1.78324]
[1777472845539,46.5,76692.74,0.0,-0.97822,3e-05,1.78653]
[1777472850573,46.4,76694.56,0.0,-0.97838,3e-05,1.77517]
[1777472854603,46.33,76700.1,0.0,-0.97842,3e-05,1.77223]
[1777472855609,46.31,76705.59,0.0,-0.97828,3e-05,1.78199]
[1777472856616,46.31,76711.64,0.0,-0.97808,3e-05,1.79557]
[1777472857624,46.31,76712.51,0.0,-0.97806,3e-05,1.79726]
[1777472859670,46.3,76718.54,0.0,-0.97787,3e-05,1.81054]
[1777472860644,46.3,76718.54,0.0,-0.97787,3e-05,1.81019]
[1777472862668,46.29,76724.02,0.0,-0.9777,3e-05,1.82222]
[1777472863668,46.29,76726.9,0.0,-0.97761,3e-05,1.82857]
[1777472865681,46.29,76734.37,0.0,-0.97737,3e-05,1.84528]
[1777472870717,46.28,76731.47,0.0,-0.9775,3e-05,1.83647]
[1777472875752,46.26,76731.63,0.0,-0.97752,3e-05,1.83488]
[1777472880787,46.25,76727.6,0.0,-0.97768,3e-05,1.82351]
[1777472883809,46.24,76722.02,0.0,-0.97789,3e-05,1.80942]
[1777472885827,46.24,76714.55,0.0,-0.97814,3e-05,1.79149]
[1777472886835,46.24,76705.41,0.0,-0.97845,3e-05,1.77024]
[1777472887841,46.24,76701.32,0.0,-0.97858,3e-05,1.76065]
[1777472889885,46.23,76703.09,0.0,-0.97853,3e-05,1.76415]
[1777472893886,46.23,76710.91,0.0,-0.97829,3e-05,1.78093]
[1777472895899,46.22,76722.5,0.0,-0.97792,3e-05,1.80704]
[1777472896907,46.22,76725.04,0.0,-0.97785,3e-05,1.81224]
[1777472901944,46.21,76726.4,0.0,-0.97783,3e-05,1.81365]
[1777472905974,46.2,76718.58,0.0,-0.97811,3e-05,1.79416]
[1777472907986,46.19,76709.23,0.0,-0.97842,3e-05,1.77211]
[1777472913023,46.19,76710.1,0.0,-0.97846,3e-05,1.76836]
[1777472917051,46.18,76716.41,0.0,-0.97827,3e-05,1.78171]
[1777472922087,46.17,76718.48,0.0,-0.97823,3e-05,1.78501]
[1777472927121,46.16,76718.36,0.0,-0.97825,3e-05,1.78327]
[1777472932156,46.15,76716.91,0.0,-0.97832,3e-05,1.77853]
[1777472937191,46.14,76712.22,0.0,-0.97849,3e-05,1.76645]
[1777472939206,46.14,76706.63,0.0,-0.97868,3e-05,1.75323]
[1777472942227,46.14,76704.0,0.0,-0.97877,3e-05,1.74659]
[1777472947261,46.13,76705.93,0.0,-0.97873,3e-05,1.74987]
[1777472952295,46.12,76706.58,0.0,-0.97872,3e-05,1.75029]
[1777472957332,46.12,76698.79,0.0,-0.97899,3e-05,1.73169]
[1777472959346,46.11,76695.4,0.0,-0.9791,3e-05,1.72374]
[1777472960389,46.11,76673.5,0.0,-0.97979,3e-05,1.67503]
[1777472962367,46.11,76668.86,0.0,-0.97993,3e-05,1.66466]
[1777472964381,46.11,76669.49,0.0,-0.97992,3e-05,1.66592]
[1777472969416,46.11,76673.53,0.0,-0.9798,3e-05,1.67444]
[1777472974452,46.11,76671.82,0.0,-0.9799,3e-05,1.66617]
[1777472976465,46.1,76665.39,0.0,-0.9801,3e-05,1.65205]
[1777472978478,46.1,76662.18,0.0,-0.9802,3e-05,1.64502]
[1777472983514,46.1,76660.18,0.0,-0.98026,3e-05,1.6406]
[1777472988549,46.1,76660.91,0.0,-0.98024,3e-05,1.6421]
[1777472990597,46.1,76673.14,0.0,-0.97987,3e-05,1.66865]
[1777472991570,46.1,76673.14,0.0,-0.97987,3e-05,1.6686]
[1777472996606,46.1,76675.75,0.0,-0.97979,3e-05,1.67399]
[1777472997611,46.1,76680.85,0.0,-0.97963,3e-05,1.68512]
[1777472998619,46.1,76685.57,0.0,-0.97949,3e-05,1.69545]
[1777472999629,46.1,76691.38,0.0,-0.97931,3e-05,1.70824]
[1777473000638,46.1,76694.0,0.0,-0.97923,3e-05,1.71395]
[1777473002651,46.1,76685.86,0.0,-0.97949,3e-05,1.69554]
[1777473003657,46.09,76678.37,0.0,-0.97972,3e-05,1.67889]
[1777473004671,46.09,76664.34,0.0,-0.98015,3e-05,1.64817]
[1777473005673,46.09,76670.14,0.0,-0.97998,3e-05,1.66075]
[1777473006681,46.09,76669.65,0.0,-0.97999,3e-05,1.65962]
[1777473011715,46.09,76667.19,0.0,-0.98007,3e-05,1.65401]
[1777473016750,46.09,76665.69,0.0,-0.98012,3e-05,1.65053]
[1777473021784,46.09,76666.78,0.0,-0.98009,3e-05,1.65272]
[1777473026821,46.09,76665.45,0.0,-0.98013,3e-05,1.64968]
[1777473030878,46.09,76672.72,0.0,-0.97991,3e-05,1.66542]
[1777473032863,46.09,76676.39,0.0,-0.97985,3e-05,1.66921]
[1777473037898,46.09,76671.46,0.0,-0.98,3e-05,1.65819]
[1777473040948,46.08,76679.13,0.0,-0.97977,3e-05,1.67484]
[1777473045962,46.08,76671.54,0.0,-0.98001,3e-05,1.65795]
[1777473047968,46.08,76667.71,0.0,-0.98013,3e-05,1.64956]
[1777473053004,46.08,76662.98,0.0,-0.98027,3e-05,1.63922]
[1777473057032,46.08,76669.02,0.0,-0.98009,3e-05,1.65226]
[1777473062072,46.08,76663.18,0.0,-0.98027,3e-05,1.63953]
[1777473064084,46.08,76658.02,0.0,-0.98042,3e-05,1.6284]
[1777473066107,46.08,76652.76,0.0,-0.98058,3e-05,1.61717]
[1777473067106,46.08,76643.12,0.0,-0.98086,3e-05,1.59676]
[1777473068113,46.08,76637.95,0.0,-0.98102,3e-05,1.58593]
[1777473071166,46.08,76627.32,0.0,-0.98132,3e-05,1.56394]
[1777473073147,46.09,76621.22,0.0,-0.98148,3e-05,1.55261]
[1777473075162,46.1,76615.96,0.0,-0.98161,3e-05,1.5434]
[1777473077175,46.11,76607.97,0.0,-0.98183,3e-05,1.52732]
[1777473082214,46.11,76603.61,0.0,-0.98194,3e-05,1.51915]
[1777473085237,46.12,76608.28,0.0,-0.9818,3e-05,1.5292]
[1777473090267,46.12,76606.44,0.0,-0.98184,3e-05,1.5264]
[1777473093293,46.13,76612.2,0.0,-0.98172,3e-05,1.53473]
[1777473094300,46.13,76618.72,0.0,-0.98151,3e-05,1.54947]
[1777473099335,46.14,76620.09,0.0,-0.98146,3e-05,1.5529]
[1777473101378,46.14,76639.87,0.0,-0.98088,3e-05,1.59453]
[1777473103364,46.14,76641.87,0.0,-0.98082,3e-05,1.59892]
[1777473105377,46.14,76634.57,0.0,-0.98104,3e-05,1.58361]
[1777473110412,46.14,76633.13,0.0,-0.98107,3e-05,1.58091]
[1777473115447,46.15,76631.23,0.0,-0.98113,3e-05,1.57725]
[1777473118469,46.15,76638.28,0.0,-0.98092,3e-05,1.59227]
[1777473120482,46.15,76645.04,0.0,-0.98071,3e-05,1.60667]
[1777473121519,46.15,76654.13,0.0,-0.98044,3e-05,1.62609]
[1777473123503,46.15,76654.65,0.0,-0.98043,3e-05,1.62719]
[1777473128538,46.15,76660.47,0.0,-0.98025,3e-05,1.63963]
[1777473133574,46.15,76658.19,0.0,-0.98032,3e-05,1.63458]
[1777473138608,46.15,76659.17,0.0,-0.9803,3e-05,1.63659]
[1777473141659,46.15,76666.89,0.0,-0.98006,3e-05,1.65323]
[1777473143643,46.14,76665.09,0.0,-0.98012,3e-05,1.64925]
[1777473145657,46.14,76657.72,0.0,-0.98034,3e-05,1.63327]
[1777473150693,46.14,76660.23,0.0,-0.98027,3e-05,1.63863]
[1777473153713,46.14,76664.87,0.0,-0.98017,3e-05,1.64448]
[1777473155726,46.14,76668.67,0.0,-0.98006,3e-05,1.65267]
[1777473159762,46.14,76658.06,0.0,-0.98038,3e-05,1.62961]
[1777473160762,46.14,76655.66,0.0,-0.98046,3e-05,1.62447]
[1777473165800,46.14,76653.54,0.0,-0.98052,3e-05,1.62002]
[1777473167811,46.14,76647.81,0.0,-0.98069,3e-05,1.60786]
[1777473169829,46.14,76643.38,0.0,-0.98082,3e-05,1.59856]
[1777473171876,46.15,76635.78,0.0,-0.98104,3e-05,1.58266]
[1777473175867,46.15,76633.98,0.0,-0.98109,3e-05,1.57925]
[1777473179897,46.15,76625.34,0.0,-0.98133,3e-05,1.56163]
[1777473181946,46.15,76626.89,0.0,-0.98128,3e-05,1.56513]
[1777473184932,46.16,76621.32,0.0,-0.98144,3e-05,1.55395]
[1777473186947,46.16,76619.75,0.0,-0.98148,3e-05,1.551]
[1777473188961,46.16,76625.49,0.0,-0.98131,3e-05,1.56321]
[1777473194000,46.16,76623.8,0.0,-0.98135,3e-05,1.56032]
[1777473199034,46.17,76621.39,0.0,-0.98141,3e-05,1.55595]
[1777473204068,46.17,76620.59,0.0,-0.98143,3e-05,1.55491]
[1777473209103,46.18,76621.85,0.0,-0.98138,3e-05,1.55813]
[1777473214140,46.18,76622.0,0.0,-0.98141,3e-05,1.55503]
[1777473218168,46.18,76632.38,0.0,-0.98111,3e-05,1.57712]
[1777473219175,46.18,76642.46,0.0,-0.98081,3e-05,1.59842]
[1777473220182,46.18,76642.92,0.0,-0.98079,3e-05,1.59944]
[1777473225222,46.19,76644.77,0.0,-0.98074,3e-05,1.60356]
[1777473226226,46.19,76655.6,0.0,-0.98041,3e-05,1.6267]
[1777473227235,46.19,76663.02,0.0,-0.98019,3e-05,1.64263]
[1777473232266,46.18,76661.99,0.0,-0.98022,3e-05,1.64022]
[1777473237301,46.18,76660.2,0.0,-0.98028,3e-05,1.63621]
[1777473242366,46.18,76658.48,0.0,-0.98033,3e-05,1.63234]
[1777473247371,46.18,76664.75,0.0,-0.98015,3e-05,1.64573]
[1777473249385,46.18,76656.89,0.0,-0.98038,3e-05,1.62875]
[1777473254420,46.18,76660.51,0.0,-0.98028,3e-05,1.63643]
[1777473259460,46.18,76662.38,0.0,-0.98022,3e-05,1.64033]
[1777473264493,46.18,76659.72,0.0,-0.9803,3e-05,1.63447]
[1777473269528,46.18,76661.87,0.0,-0.98024,3e-05,1.63899]
[1777473274563,46.18,76662.95,0.0,-0.98026,3e-05,1.63705]
[1777473278592,46.18,76658.08,0.0,-0.98041,3e-05,1.62649]
[1777473283626,46.18,76659.56,0.0,-0.98036,3e-05,1.62966]
[1777473288662,46.18,76657.54,0.0,-0.98042,3e-05,1.62532]
[1777473293696,46.18,76657.78,0.0,-0.98041,3e-05,1.62587]
[1777473298732,46.18,76658.06,0.0,-0.9804,3e-05,1.62651]
[1777473300746,46.18,76671.52,0.0,-0.98,3e-05,1.65561]
[1777473301753,46.17,76684.35,0.0,-0.9796,3e-05,1.68329]
[1777473302786,46.17,76681.12,0.0,-0.97971,3e-05,1.6761]
[1777473307795,46.17,76673.33,0.0,-0.97995,3e-05,1.65869]
[1777473310819,46.17,76670.26,0.0,-0.98005,3e-05,1.65187]
[1777473312856,46.17,76662.47,0.0,-0.98029,3e-05,1.63496]
[1777473314844,46.17,76663.9,0.0,-0.98024,3e-05,1.63802]
[1777473318879,46.17,76678.54,0.0,-0.9798,3e-05,1.66981]
[1777473319886,46.17,76684.5,0.0,-0.97961,3e-05,1.68284]
[1777473320893,46.17,76692.36,0.0,-0.97937,3e-05,1.70013]
[1777473321900,46.17,76690.58,0.0,-0.97942,3e-05,1.69607]
[1777473326935,46.16,76688.16,0.0,-0.97951,3e-05,1.69015]
[1777473331970,46.16,76695.96,0.0,-0.97932,3e-05,1.70264]
[1777473333000,46.16,76717.63,0.0,-0.97862,3e-05,1.75173]
[1777473334992,46.16,76738.55,0.0,-0.97793,3e-05,1.79989]
[1777473335999,46.17,76743.96,0.0,-0.97775,3e-05,1.81269]
[1777473337006,46.16,76743.09,0.0,-0.97778,3e-05,1.81033]
[1777473339019,46.16,76749.47,0.0,-0.97757,3e-05,1.82455]
[1777473342079,46.15,76762.33,0.0,-0.97715,3e-05,1.85378]
[1777473343099,46.15,76790.71,0.0,-0.97616,4e-05,1.92228]
[1777473345063,46.15,76791.11,0.0,-0.97614,4e-05,1.92329]
[1777473347077,46.15,76777.4,0.0,-0.97662,3e-05,1.89018]
[1777473348083,46.16,76774.31,0.0,-0.97673,3e-05,1.88284]
[1777473352122,46.16,76765.94,0.0,-0.97702,3e-05,1.86322]
[1777473353154,46.15,76765.12,0.0,-0.97705,3e-05,1.86085]
[1777473354129,46.15,76765.12,0.0,-0.97706,3e-05,1.86046]
[1777473355136,46.15,76765.74,0.0,-0.97703,3e-05,1.86207]
[1777473359164,46.16,76760.03,0.0,-0.97722,3e-05,1.84904]
[1777473362184,46.16,76787.12,0.0,-0.97627,4e-05,1.91438]
[1777473363224,46.16,76787.44,0.0,-0.97626,4e-05,1.91523]
[1777473364199,46.16,76787.44,0.0,-0.97626,4e-05,1.91525]
[1777473366217,46.16,76802.92,0.0,-0.9757,4e-05,1.95313]
[1777473368278,46.16,76806.69,0.0,-0.97557,4e-05,1.96237]
[1777473369235,46.16,76821.89,0.0,-0.97502,4e-05,2.0]
[1777473370243,46.16,76833.64,0.0,-0.97458,4e-05,2.02961]
[1777473371253,46.16,76833.73,0.0,-0.97458,4e-05,2.02966]
[1777473376288,46.15,76823.49,0.0,-0.97497,4e-05,2.00296]
[1777473377294,46.15,76814.19,0.0,-0.97532,4e-05,1.97958]
[1777473378301,46.15,76810.67,0.0,-0.97545,4e-05,1.97073]
[1777473380315,46.15,76807.08,0.0,-0.97558,4e-05,1.96169]
[1777473383367,46.15,76798.89,0.0,-0.97588,4e-05,1.94133]
[1777473387366,46.15,76798.05,0.0,-0.97591,4e-05,1.93911]
[1777473392403,46.15,76792.4,0.0,-0.97617,4e-05,1.92056]
[1777473397438,46.15,76797.07,0.0,-0.976,4e-05,1.93187]
[1777473402473,46.14,76792.54,0.0,-0.97617,4e-05,1.92065]
[1777473403507,46.14,76783.94,0.0,-0.97647,4e-05,1.89977]
[1777473405499,46.14,76778.03,0.0,-0.97668,3e-05,1.88554]
[1777473406506,46.14,76775.47,0.0,-0.97677,3e-05,1.87943]
[1777473410533,46.15,76768.27,0.0,-0.97701,3e-05,1.86242]
[1777473411541,46.15,76772.41,0.0,-0.97687,3e-05,1.87236]
[1777473412550,46.15,76782.35,0.0,-0.97652,4e-05,1.89628]
[1777473413555,46.15,76782.43,0.0,-0.97652,4e-05,1.89648]
[1777473418590,46.15,76782.21,0.0,-0.97653,4e-05,1.89605]
[1777473421611,46.15,76792.33,0.0,-0.97617,4e-05,1.92058]
[1777473422622,46.15,76795.43,0.0,-0.97606,4e-05,1.92807]
[1777473426647,46.15,76788.76,0.0,-0.9763,4e-05,1.91176]
[1777473431682,46.15,76784.22,0.0,-0.97646,4e-05,1.90077]
[1777473432689,46.15,76789.36,0.0,-0.97628,4e-05,1.91323]
[1777473433717,46.15,76795.78,0.0,-0.97605,4e-05,1.92886]
[1777473435710,46.15,76798.27,0.0,-0.97596,4e-05,1.9349]
[1777473438733,46.15,76815.51,0.0,-0.97534,4e-05,1.97732]
[1777473439740,46.15,76823.46,0.0,-0.97505,4e-05,1.99706]
[1777473440745,46.14,76824.16,0.0,-0.97502,4e-05,1.99867]
[1777473445781,46.14,76827.25,0.0,-0.97492,4e-05,2.00568]
[1777473450817,46.14,76825.06,0.0,-0.97501,4e-05,1.99946]
[1777473453857,46.13,76813.24,0.0,-0.97551,4e-05,1.96491]
[1777473455852,46.13,76812.09,0.0,-0.97555,4e-05,1.96186]
[1777473460887,46.13,76812.76,0.0,-0.97553,4e-05,1.96312]
[1777473465924,46.13,76816.6,0.0,-0.9754,4e-05,1.97227]
[1777473470957,46.12,76817.5,0.0,-0.97537,4e-05,1.9741]
[1777473473998,46.12,76805.85,0.0,-0.9758,4e-05,1.94507]
[1777473474985,46.12,76805.85,0.0,-0.9758,4e-05,1.94503]
[1777473476999,46.12,76798.49,0.0,-0.97606,4e-05,1.92696]
[1777473479013,46.12,76794.95,0.0,-0.97619,4e-05,1.91836]
[1777473482038,46.12,76789.35,0.0,-0.97639,4e-05,1.90483]
[1777473487075,46.12,76792.56,0.0,-0.97627,4e-05,1.91273]
[1777473490094,46.12,76796.42,0.0,-0.97613,4e-05,1.92211]
[1777473494140,46.12,76791.39,0.0,-0.97631,4e-05,1.90984]
[1777473499156,46.12,76798.59,0.0,-0.97606,4e-05,1.92738]
[1777473503185,46.12,76792.5,0.0,-0.97627,4e-05,1.91249]
[1777473505200,46.12,76788.42,0.0,-0.97642,4e-05,1.90262]
[1777473507214,46.12,76782.34,0.0,-0.97663,4e-05,1.88801]
[1777473509228,46.12,76773.32,0.0,-0.97694,3e-05,1.8665]
[1777473511242,46.13,76770.83,0.0,-0.97708,3e-05,1.85622]
[1777473513255,46.13,76764.34,0.0,-0.9773,3e-05,1.84103]
[1777473514282,46.13,76749.43,0.0,-0.9778,3e-05,1.80619]
[1777473515268,46.13,76749.43,0.0,-0.9778,3e-05,1.80635]
[1777473518290,46.13,76744.43,0.0,-0.97796,3e-05,1.79531]
[1777473523326,46.14,76743.46,0.0,-0.97798,3e-05,1.79412]
[1777473528360,46.15,76747.04,0.0,-0.97784,3e-05,1.80355]
[1777473529368,46.15,76755.64,0.0,-0.97755,3e-05,1.82384]
[1777473530374,46.15,76758.05,0.0,-0.97746,3e-05,1.82967]
[1777473533395,46.15,76769.22,0.0,-0.97707,3e-05,1.85656]
[1777473534422,46.15,76774.51,0.0,-0.97689,3e-05,1.86928]
[1777473536416,46.15,76771.28,0.0,-0.977,3e-05,1.8618]
[1777473538429,46.15,76768.86,0.0,-0.97708,3e-05,1.85629]
[1777473540443,46.16,76763.44,0.0,-0.97726,3e-05,1.8437]
[1777473541451,46.16,76762.05,0.0,-0.97731,3e-05,1.84056]
[1777473543465,46.16,76753.42,0.0,-0.9776,3e-05,1.8206]
[1777473544492,46.16,76746.55,0.0,-0.97782,3e-05,1.80476]
[1777473546486,46.16,76745.89,0.0,-0.97784,3e-05,1.80363]
[1777473550514,46.17,76744.35,0.0,-0.97788,3e-05,1.80096]
[1777473554562,46.17,76738.16,0.0,-0.97807,3e-05,1.7876]
[1777473558570,46.18,76729.86,0.0,-0.97833,3e-05,1.76954]
[1777473559577,46.18,76724.05,0.0,-0.97852,3e-05,1.75655]
[1777473560584,46.18,76720.1,0.0,-0.97864,3e-05,1.74787]
[1777473562598,46.19,76719.2,0.0,-0.97866,3e-05,1.74646]
[1777473567634,46.2,76716.68,0.0,-0.97872,3e-05,1.74238]
[1777473569647,46.2,76722.04,0.0,-0.97854,3e-05,1.75519]
[1777473571665,46.21,76725.78,0.0,-0.97846,3e-05,1.75996]
[1777473574704,46.21,76719.47,0.0,-0.97865,3e-05,1.74647]
[1777473577707,46.22,76717.71,0.0,-0.97869,3e-05,1.74341]
[1777473582742,46.23,76715.37,0.0,-0.97874,3e-05,1.73973]
[1777473587776,46.24,76718.57,0.0,-0.97861,3e-05,1.74888]
[1777473592816,46.25,76717.51,0.0,-0.97863,3e-05,1.74801]
[1777473597849,46.26,76717.44,0.0,-0.97861,3e-05,1.74937]
[1777473601886,46.27,76703.82,0.0,-0.97903,3e-05,1.7196]
[1777473602890,46.27,76694.03,0.0,-0.97933,3e-05,1.69845]
[1777473603895,46.27,76682.83,0.0,-0.97968,3e-05,1.67413]
[1777473604928,46.28,76682.62,0.0,-0.97968,3e-05,1.67409]
[1777473609936,46.29,76681.4,0.0,-0.97969,3e-05,1.6735]
[1777473613965,46.3,76672.48,0.0,-0.97994,3e-05,1.6552]
[1777473615000,46.3,76672.15,0.0,-0.97995,3e-05,1.65493]
[1777473617996,46.3,76664.55,0.0,-0.98018,3e-05,1.6388]
[1777473621016,46.3,76658.94,0.0,-0.98035,3e-05,1.62642]
[1777473626051,46.3,76662.3,0.0,-0.98026,3e-05,1.63321]
[1777473627058,46.3,76667.43,0.0,-0.9801,3e-05,1.64425]
[1777473628067,46.3,76669.29,0.0,-0.98004,3e-05,1.64823]
[1777473632093,46.3,76674.78,0.0,-0.97992,3e-05,1.65628]
[1777473633100,46.3,76678.57,0.0,-0.9798,3e-05,1.66499]
[1777473638135,46.31,76680.16,0.0,-0.97974,3e-05,1.6691]
[1777473639143,46.31,76690.71,0.0,-0.9794,3e-05,1.69273]
[1777473640149,46.31,76697.15,0.0,-0.97919,3e-05,1.7074]
[1777473641156,46.31,76700.52,0.0,-0.97908,3e-05,1.71529]
[1777473644179,46.32,76704.54,0.0,-0.97894,3e-05,1.72534]
[1777473649215,46.33,76705.06,0.0,-0.9789,3e-05,1.72818]
[1777473654250,46.34,76702.83,0.0,-0.97894,3e-05,1.72484]
[1777473655286,46.34,76696.56,0.0,-0.97914,3e-05,1.71117]
[1777473657271,46.35,76695.08,0.0,-0.97917,3e-05,1.7086]
[1777473661299,46.36,76701.32,0.0,-0.97896,3e-05,1.72397]
[1777473666334,46.37,76697.93,0.0,-0.97904,3e-05,1.71816]
[1777473670362,46.38,76704.31,0.0,-0.97881,3e-05,1.73389]
[1777473675427,46.39,76702.95,0.0,-0.97883,3e-05,1.73251]
[1777473679426,46.4,76697.37,0.0,-0.97899,3e-05,1.72137]
[1777473681439,46.4,76691.01,0.0,-0.97918,3e-05,1.70794]
[1777473685497,46.41,76682.36,0.0,-0.97943,3e-05,1.69033]
[1777473687482,46.42,76681.04,0.0,-0.97946,3e-05,1.68822]
[1777473692516,46.43,76677.79,0.0,-0.97958,3e-05,1.67891]
[1777473697553,46.45,76678.87,0.0,-0.97952,3e-05,1.68339]
[1777473698560,46.44,76661.1,0.0,-0.98007,3e-05,1.64461]
[1777473699567,46.44,76644.06,0.0,-0.98058,3e-05,1.60812]
[1777473700575,46.44,76630.96,0.0,-0.98097,3e-05,1.58054]
[1777473701584,46.45,76627.85,0.0,-0.98106,3e-05,1.57411]
[1777473703595,46.45,76620.98,0.0,-0.98126,3e-05,1.56]
[1777473708631,46.45,76628.16,0.0,-0.98104,3e-05,1.57547]
[1777473713666,46.45,76629.27,0.0,-0.981,3e-05,1.57826]
[1777473718701,46.46,76624.77,0.0,-0.98113,3e-05,1.56938]
[1777473720717,46.46,76616.98,0.0,-0.98135,3e-05,1.55345]
[1777473721722,46.46,76607.63,0.0,-0.98162,3e-05,1.53437]
[1777473722732,46.46,76600.51,0.0,-0.98182,3e-05,1.52003]
[1777473723739,46.46,76596.84,0.0,-0.98192,3e-05,1.51279]
[1777473725777,46.46,76602.31,0.0,-0.98176,3e-05,1.52429]
[1777473728771,46.47,76604.69,0.0,-0.98168,3e-05,1.5297]
[1777473732799,46.47,76610.79,0.0,-0.9815,3e-05,1.54285]
[1777473735837,46.48,76617.86,0.0,-0.98129,3e-05,1.55786]
[1777473736835,46.48,76628.67,0.0,-0.98097,3e-05,1.58055]
[1777473737842,46.48,76637.24,0.0,-0.98072,3e-05,1.59856]
[1777473738849,46.48,76640.51,0.0,-0.98062,3e-05,1.60552]
[1777473740863,46.48,76644.08,0.0,-0.98051,3e-05,1.61315]
[1777473745921,46.48,76646.77,0.0,-0.98043,3e-05,1.61896]
[1777473750934,46.48,76643.04,0.0,-0.98054,3e-05,1.61108]
[1777473755994,46.48,76635.02,0.0,-0.98083,3e-05,1.59015]
[1777473757988,46.48,76626.55,0.0,-0.98107,3e-05,1.57254]
[1777473758998,46.48,76618.95,0.0,-0.98129,3e-05,1.55685]
[1777473761009,46.48,76609.76,0.0,-0.98155,3e-05,1.53817]
[1777473766067,46.49,76607.21,0.0,-0.98162,3e-05,1.53353]
[1777473769066,46.49,76597.7,0.0,-0.98188,3e-05,1.51456]
[1777473774100,46.49,76600.0,0.0,-0.98181,3e-05,1.51995]
[1777473776139,46.5,76606.44,0.0,-0.98162,3e-05,1.53336]
[1777473778128,46.5,76609.02,0.0,-0.98154,3e-05,1.53888]
[1777473780143,46.5,76610.83,0.0,-0.98149,3e-05,1.5428]
[1777473785178,46.5,76607.61,0.0,-0.98157,3e-05,1.53669]
[1777473789205,46.51,76601.68,0.0,-0.98174,3e-05,1.52499]
[1777473790212,46.51,76600.63,0.0,-0.98176,3e-05,1.52298]
[1777473795248,46.51,76597.64,0.0,-0.98184,3e-05,1.51755]
[1777473800283,46.52,76600.87,0.0,-0.98174,3e-05,1.52477]
[1777473805318,46.52,76595.92,0.0,-0.98187,3e-05,1.51535]
[1777473810353,46.52,76595.84,0.0,-0.98186,3e-05,1.51585]
[1777473815388,46.53,76597.19,0.0,-0.98186,3e-05,1.51527]
[1777473818409,46.53,76606.87,0.0,-0.98158,3e-05,1.53534]
[1777473819416,46.53,76611.72,0.0,-0.98144,3e-05,1.54538]
[1777473820423,46.53,76605.35,0.0,-0.98162,3e-05,1.5324]
[1777473821429,46.53,76602.02,0.0,-0.98172,3e-05,1.52571]
[1777473823445,46.54,76599.96,0.0,-0.98177,3e-05,1.52176]
[1777473826490,46.54,76592.34,0.0,-0.98198,3e-05,1.50667]
[1777473827472,46.54,76592.47,0.0,-0.98198,3e-05,1.50707]
[1777473829486,46.54,76576.83,0.0,-0.98241,3e-05,1.47608]
[1777473830495,46.54,76568.78,0.0,-0.98262,3e-05,1.46036]
[1777473831502,46.54,76559.72,0.0,-0.98286,3e-05,1.44283]
[1777473832507,46.55,76559.17,0.0,-0.98287,3e-05,1.44201]
[1777473837543,46.55,76559.35,0.0,-0.98285,3e-05,1.44361]
[1777473842580,46.56,76556.19,0.0,-0.98292,3e-05,1.43874]
[1777473847614,46.57,76559.53,0.0,-0.98281,3e-05,1.44657]
[1777473851642,46.58,76566.58,0.0,-0.98261,3e-05,1.46139]
[1777473853656,46.58,76574.17,0.0,-0.98239,3e-05,1.47684]
[1777473858692,46.59,76570.7,0.0,-0.98247,3e-05,1.47106]
[1777473861712,46.6,76565.32,0.0,-0.98261,3e-05,1.46115]
[1777473866777,46.6,76564.38,0.0,-0.98262,3e-05,1.46052]
[1777473871783,46.61,76567.47,0.0,-0.98256,3e-05,1.46393]
[1777473876847,46.62,76571.9,0.0,-0.98242,3e-05,1.47387]
[1777473881853,46.63,76572.21,0.0,-0.9824,3e-05,1.47566]
[1777473886920,46.64,76576.23,0.0,-0.98227,3e-05,1.48481]
[1777473891927,46.65,76567.51,0.0,-0.9825,3e-05,1.46865]
[1777473893938,46.65,76568.33,0.0,-0.98247,3e-05,1.47076]
[1777473895952,46.65,76574.51,0.0,-0.98229,3e-05,1.48348]
[1777473896993,46.65,76582.88,0.0,-0.98206,3e-05,1.50041]
[1777473897965,46.66,76582.88,0.0,-0.98205,3e-05,1.50061]
[1777473903001,46.66,76583.25,0.0,-0.98203,3e-05,1.50231]
[1777473905017,46.66,76590.24,0.0,-0.98183,3e-05,1.51674]
[1777473910053,46.67,76587.4,0.0,-0.9819,3e-05,1.51186]
[1777473913073,46.67,76580.98,0.0,-0.98207,3e-05,1.49948]
[1777473919114,46.68,76577.03,0.0,-0.98216,3e-05,1.49293]
[1777473923144,46.69,76569.9,0.0,-0.98234,3e-05,1.47956]
[1777473924151,46.69,76563.13,0.0,-0.98253,3e-05,1.46643]
[1777473929189,46.7,76558.39,0.0,-0.98264,3e-05,1.45837]
[1777473931201,46.7,76562.73,0.0,-0.98256,3e-05,1.46352]
[1777473936236,46.71,76560.5,0.0,-0.9826,3e-05,1.46044]
[1777473939257,46.72,76549.12,0.0,-0.98289,3e-05,1.43901]
[1777473940265,46.72,76545.4,0.0,-0.98299,3e-05,1.4321]
[1777473945300,46.77,76541.56,0.0,-0.98299,3e-05,1.43169]
[1777473947365,46.78,76534.93,0.0,-0.98316,3e-05,1.41955]
[1777473949329,46.78,76531.91,0.0,-0.98323,3e-05,1.4144]
[1777473954365,46.81,76531.14,0.0,-0.98319,3e-05,1.4175]
[1777473955372,46.82,76526.07,0.0,-0.98332,3e-05,1.40814]
[1777473957435,46.82,76523.04,0.0,-0.98339,3e-05,1.40306]
[1777473963434,46.88,76512.68,0.0,-0.98355,3e-05,1.39141]
[1777473964442,46.88,76518.98,0.0,-0.98338,3e-05,1.40367]
[1777473965448,46.88,76526.03,0.0,-0.98319,3e-05,1.41709]
[1777473966456,46.89,76508.24,0.0,-0.98365,3e-05,1.38405]
[1777473967506,46.89,76509.7,0.0,-0.9836,3e-05,1.38713]
[1777473973505,46.9,76511.69,0.0,-0.98352,3e-05,1.39299]
[1777473978540,46.92,76509.99,0.0,-0.98354,3e-05,1.3915]
[1777473981561,46.92,76504.71,0.0,-0.98366,3e-05,1.38264]
[1777473984593,46.93,76510.74,0.0,-0.98349,3e-05,1.39502]
[1777473986605,46.94,76515.84,0.0,-0.98335,3e-05,1.40534]
[1777473988619,46.94,76514.29,0.0,-0.98338,3e-05,1.40304]
[1777473993654,46.95,76517.96,0.0,-0.98331,3e-05,1.40782]
[1777473998689,46.96,76521.21,0.0,-0.9832,3e-05,1.41553]
[1777474003724,46.97,76528.15,0.0,-0.983,3e-05,1.43028]
[1777474004731,46.98,76533.76,0.0,-0.98285,3e-05,1.44136]
[1777474005738,46.98,76533.69,0.0,-0.98285,3e-05,1.44148]
[1777474009767,46.99,76541.15,0.0,-0.98263,3e-05,1.45693]
[1777474011781,46.99,76535.89,0.0,-0.98277,3e-05,1.44715]
[1777474012788,46.99,76535.9,0.0,-0.98276,3e-05,1.44741]
[1777474014802,46.99,76529.94,0.0,-0.98292,3e-05,1.43638]
[1777474019837,47.0,76529.38,0.0,-0.98291,3e-05,1.43659]
[1777474022866,47.01,76521.83,0.0,-0.9831,3e-05,1.42288]
[1777474024872,47.01,76521.21,0.0,-0.98311,3e-05,1.42225]
[1777474029908,47.02,76521.65,0.0,-0.98308,3e-05,1.42452]
[1777474034941,47.03,76517.56,0.0,-0.98317,3e-05,1.41812]
[1777474039977,47.04,76516.96,0.0,-0.98316,3e-05,1.41843]
[1777474041991,47.05,76516.15,0.0,-0.98318,3e-05,1.4175]
[1777474042997,47.05,76505.89,0.0,-0.98344,3e-05,1.39835]
[1777474044008,47.05,76493.34,0.0,-0.98376,3e-05,1.37517]
[1777474045022,47.06,76493.33,0.0,-0.98375,3e-05,1.37551]
[1777474046020,47.06,76483.14,0.0,-0.984,3e-05,1.35702]
[1777474047026,47.06,76478.77,0.0,-0.98411,2e-05,1.34939]
[1777474049040,47.07,76477.67,0.0,-0.98412,2e-05,1.3482]
[1777474051054,47.07,76471.54,0.0,-0.9843,2e-05,1.33417]
[1777474053068,47.08,76471.06,0.0,-0.9843,2e-05,1.33418]
[1777474057096,47.09,76475.48,0.0,-0.98417,2e-05,1.34396]
[1777474062131,47.24,76473.22,0.0,-0.98395,3e-05,1.35994]
[1777474067166,47.28,76472.41,0.0,-0.9839,3e-05,1.36373]
[1777474068216,47.29,76478.7,0.0,-0.98373,3e-05,1.37572]
[1777474070187,47.29,76485.47,0.0,-0.98355,3e-05,1.38903]
[1777474071194,47.29,76489.96,0.0,-0.98343,3e-05,1.39777]
[1777474073213,47.3,76493.78,0.0,-0.98333,3e-05,1.40557]
[1777474074216,47.3,76502.75,0.0,-0.98309,3e-05,1.42286]
[1777474075222,47.3,76511.27,0.0,-0.98286,3e-05,1.43941]
[1777474076229,47.31,76513.64,0.0,-0.98279,3e-05,1.44421]
[1777474078243,47.31,76511.7,0.0,-0.98284,3e-05,1.44094]
[1777474080257,47.31,76504.1,0.0,-0.98303,3e-05,1.4269]
[1777474085296,47.32,76507.66,0.0,-0.98292,3e-05,1.43497]
[1777474090330,47.33,76507.31,0.0,-0.98291,3e-05,1.43552]
[1777474094360,47.37,76513.09,0.0,-0.98269,3e-05,1.45189]
[1777474099394,47.38,76513.22,0.0,-0.98267,3e-05,1.45315]
[1777474104429,47.38,76514.12,0.0,-0.98263,3e-05,1.45585]
[1777474109464,47.39,76510.8,0.0,-0.98271,3e-05,1.45043]
[1777474114499,47.4,76511.47,0.0,-0.98272,3e-05,1.44886]
[1777474116515,47.4,76516.52,0.0,-0.98258,3e-05,1.45901]
[1777474117521,47.4,76523.01,0.0,-0.9824,3e-05,1.47179]
[1777474118569,47.4,76524.64,0.0,-0.98235,3e-05,1.47514]
[1777474121549,47.41,76529.84,0.0,-0.98221,3e-05,1.48581]
[1777474122556,47.41,76539.41,0.0,-0.98194,3e-05,1.50483]
[1777474123562,47.41,76550.98,0.0,-0.98162,3e-05,1.52802]
[1777474124570,47.41,76555.67,0.0,-0.98148,3e-05,1.53753]
[1777474127591,47.41,76557.65,0.0,-0.98143,3e-05,1.5417]
[1777474132626,47.41,76555.5,0.0,-0.98148,3e-05,1.53768]
[1777474135648,47.41,76564.66,0.0,-0.98122,3e-05,1.5564]
[1777474136654,47.41,76569.99,0.0,-0.98107,3e-05,1.5673]
[1777474137660,47.41,76568.44,0.0,-0.98111,3e-05,1.56415]
[1777474142696,47.41,76571.54,0.0,-0.98102,3e-05,1.57054]
[1777474144710,47.41,76564.96,0.0,-0.98121,3e-05,1.55713]
[1777474145717,47.41,76561.76,0.0,-0.9813,3e-05,1.55066]
[1777474147731,47.42,76555.97,0.0,-0.98146,3e-05,1.53905]
[1777474152767,47.42,76554.73,0.0,-0.98149,3e-05,1.53687]
[1777474154781,47.42,76559.97,0.0,-0.98134,3e-05,1.54757]
[1777474159818,47.42,76561.11,0.0,-0.98131,3e-05,1.55011]
[1777474164850,47.42,76561.05,0.0,-0.98131,3e-05,1.55024]
[1777474169885,47.42,76559.39,0.0,-0.98135,3e-05,1.54715]
[1777474173915,47.43,76564.2,0.0,-0.98126,3e-05,1.55307]
[1777474178996,47.43,76565.79,0.0,-0.98121,3e-05,1.55652]
[1777474184990,47.43,76569.7,0.0,-0.98109,3e-05,1.56473]
[1777474190027,47.43,76566.64,0.0,-0.98118,3e-05,1.55865]
[1777474195062,47.43,76567.23,0.0,-0.98116,3e-05,1.56005]
[1777474199136,47.43,76561.23,0.0,-0.98133,3e-05,1.54804]
[1777474205134,47.43,76560.94,0.0,-0.98133,3e-05,1.5478]
[1777474206168,47.44,76547.26,0.0,-0.98171,3e-05,1.52035]
[1777474207163,47.44,76547.26,0.0,-0.98171,3e-05,1.52054]
[1777474209276,47.44,76541.46,0.0,-0.98187,3e-05,1.5091]
[1777474215203,47.44,76545.37,0.0,-0.98175,3e-05,1.51758]
[1777474219346,47.45,76532.89,0.0,-0.98209,3e-05,1.49329]
[1777474221249,47.45,76524.73,0.0,-0.98231,3e-05,1.47755]
[1777474222251,47.45,76521.58,0.0,-0.98239,3e-05,1.47157]
[1777474223259,47.45,76514.05,0.0,-0.98259,3e-05,1.45714]
[1777474224264,47.45,76508.47,0.0,-0.98274,3e-05,1.44659]
[1777474225272,47.45,76508.3,0.0,-0.98274,3e-05,1.44648]
[1777474230307,47.46,76509.79,0.0,-0.98269,3e-05,1.45043]
[1777474235344,47.47,76510.39,0.0,-0.9827,3e-05,1.44878]
[1777474239370,47.47,76518.8,0.0,-0.98246,3e-05,1.46585]
[1777474241385,47.48,76518.85,0.0,-0.98246,3e-05,1.46631]
[1777474244405,47.48,76524.39,0.0,-0.9823,3e-05,1.47764]
[1777474245411,47.48,76526.43,0.0,-0.98224,3e-05,1.48178]
[1777474249440,47.49,76519.81,0.0,-0.98241,3e-05,1.46947]
[1777474252461,47.49,76527.2,0.0,-0.9822,3e-05,1.4844]
[1777474253470,47.49,76535.35,0.0,-0.98198,3e-05,1.50058]
[1777474254476,47.49,76534.19,0.0,-0.98201,3e-05,1.4984]
[1777474258505,47.5,76541.19,0.0,-0.98181,3e-05,1.51275]
[1777474261526,47.5,76534.84,0.0,-0.98198,3e-05,1.50048]
[1777474262539,47.5,76528.82,0.0,-0.98214,3e-05,1.48875]
[1777474263541,47.5,76516.28,0.0,-0.98248,3e-05,1.46459]
[1777474265562,47.5,76509.79,0.0,-0.98265,3e-05,1.45243]
[1777474270590,47.51,76511.39,0.0,-0.98259,3e-05,1.45646]
[1777474275625,47.52,76514.41,0.0,-0.9825,3e-05,1.4632]
[1777474280660,47.52,76512.94,0.0,-0.98253,3e-05,1.46125]
[1777474285695,47.53,76511.65,0.0,-0.98255,3e-05,1.45963]
[1777474289841,47.53,76516.91,0.0,-0.9824,3e-05,1.4705]
[1777474295765,47.54,76514.07,0.0,-0.98251,3e-05,1.46203]
[1777474300800,47.55,76513.75,0.0,-0.9825,3e-05,1.46222]
[1777474303822,47.55,76523.58,0.0,-0.98223,3e-05,1.48181]
[1777474304828,47.55,76530.72,0.0,-0.98203,3e-05,1.49595]
[1777474305835,47.55,76532.91,0.0,-0.98197,3e-05,1.50038]
[1777474309981,47.56,76539.23,0.0,-0.98179,3e-05,1.5133]
[1777474314898,47.56,76532.4,0.0,-0.98197,3e-05,1.50024]
[1777474316911,47.56,76537.68,0.0,-0.98182,3e-05,1.51091]
[1777474317919,47.56,76543.27,0.0,-0.98167,3e-05,1.52213]
[1777474318926,47.56,76545.28,0.0,-0.98161,3e-05,1.52623]
[1777474323961,47.56,76545.77,0.0,-0.98159,3e-05,1.52762]
[1777474328995,47.57,76546.94,0.0,-0.98155,3e-05,1.53041]
[1777474334032,47.57,76549.75,0.0,-0.98147,3e-05,1.53649]
[1777474338059,47.57,76560.05,0.0,-0.98117,3e-05,1.55763]
[1777474339066,47.57,76562.35,0.0,-0.9811,3e-05,1.56235]
[1777474342087,47.57,76572.93,0.0,-0.9808,3e-05,1.58411]
[1777474343095,47.57,76581.49,0.0,-0.98055,3e-05,1.60179]
[1777474344102,47.57,76584.88,0.0,-0.98045,3e-05,1.60881]
[1777474349137,47.57,76600.11,0.0,-0.98,3e-05,1.64056]
[1777474350263,47.57,76603.28,0.0,-0.9799,3e-05,1.64716]
[1777474355182,47.57,76608.27,0.0,-0.97981,3e-05,1.653]
[1777474360333,47.56,76605.8,0.0,-0.97989,3e-05,1.64713]
[1777474365368,47.56,76608.06,0.0,-0.97983,3e-05,1.65131]
[1777474371292,47.55,76601.31,0.0,-0.98005,3e-05,1.63627]
[1777474376327,47.55,76599.87,0.0,-0.9801,3e-05,1.63273]
[1777474381362,47.55,76593.53,0.0,-0.98029,3e-05,1.61895]
[1777474385518,47.55,76581.63,0.0,-0.98065,3e-05,1.59386]
[1777474387406,47.55,76579.28,0.0,-0.98072,3e-05,1.58891]
[1777474392444,47.54,76583.2,0.0,-0.98061,3e-05,1.59681]
[1777474397478,47.54,76583.09,0.0,-0.98061,3e-05,1.59632]
[1777474401506,47.54,76596.59,0.0,-0.98022,3e-05,1.62424]
[1777474402516,47.54,76599.85,0.0,-0.98012,3e-05,1.63099]
[1777474407550,47.54,76598.33,0.0,-0.98017,3e-05,1.62724]
[1777474410571,47.53,76596.9,0.0,-0.98022,3e-05,1.62395]
[1777474415606,47.53,76596.81,0.0,-0.98028,3e-05,1.61916]
[1777474420642,47.53,76598.02,0.0,-0.98025,3e-05,1.62134]
[1777474423665,47.53,76605.82,0.0,-0.98002,3e-05,1.63741]
[1777474425792,47.52,76613.73,0.0,-0.97978,3e-05,1.65393]
[1777474428699,47.52,76620.21,0.0,-0.97959,3e-05,1.66734]
[1777474433734,47.52,76621.21,0.0,-0.97957,3e-05,1.66871]
[1777474438769,47.51,76624.79,0.0,-0.97947,3e-05,1.67562]
[1777474443805,47.51,76622.05,0.0,-0.97957,3e-05,1.669]
[1777474448839,47.5,76619.81,0.0,-0.97965,3e-05,1.66348]
[1777474452867,47.5,76626.55,0.0,-0.97945,3e-05,1.67737]
[1777474454881,47.5,76629.02,0.0,-0.97938,3e-05,1.68236]
[1777474457902,47.49,76623.88,0.0,-0.97954,3e-05,1.67081]
[1777474462936,47.49,76627.67,0.0,-0.97944,3e-05,1.67824]
[1777474467972,47.48,76622.82,0.0,-0.9796,3e-05,1.66711]
[1777474472000,47.48,76616.81,0.0,-0.97984,3e-05,1.64952]
[1777474475021,47.48,76617.94,0.0,-0.97981,3e-05,1.65161]
[1777474476145,47.48,76625.84,0.0,-0.97957,3e-05,1.66839]
[1777474478042,47.47,76626.16,0.0,-0.97956,3e-05,1.66881]
[1777474483077,47.47,76627.27,0.0,-0.97954,3e-05,1.6705]
[1777474486215,47.47,76632.62,0.0,-0.97938,3e-05,1.68157]
[1777474489119,47.46,76627.29,0.0,-0.97955,3e-05,1.66963]
[1777474494155,47.46,76622.71,0.0,-0.9797,3e-05,1.65916]
[1777474496286,47.46,76617.71,0.0,-0.97986,3e-05,1.64828]
[1777474498181,47.46,76610.76,0.0,-0.98007,3e-05,1.63334]
[1777474499189,47.46,76607.67,0.0,-0.98016,3e-05,1.62674]
[1777474501203,47.45,76601.13,0.0,-0.98036,3e-05,1.61289]
[1777474502210,47.45,76597.25,0.0,-0.98047,3e-05,1.60474]
[1777474507245,47.45,76594.78,0.0,-0.98055,3e-05,1.59947]
[1777474512280,47.45,76596.66,0.0,-0.9805,3e-05,1.60324]
[1777474514294,47.45,76601.86,0.0,-0.98034,3e-05,1.61403]
[1777474519329,47.45,76601.23,0.0,-0.98036,3e-05,1.61254]
[1777474524364,47.45,76604.73,0.0,-0.98026,3e-05,1.6197]
[1777474529399,47.45,76602.9,0.0,-0.98032,3e-05,1.61566]
[1777474534434,47.45,76598.44,0.0,-0.9805,3e-05,1.60202]
[1777474537454,47.45,76594.1,0.0,-0.98063,3e-05,1.59296]
[1777474542490,47.45,76595.73,0.0,-0.98058,3e-05,1.59631]
[1777474547524,47.45,76597.9,0.0,-0.98052,3e-05,1.60076]
[1777474552560,47.45,76598.21,0.0,-0.98051,3e-05,1.60131]
[1777474558601,47.44,76596.69,0.0,-0.98056,3e-05,1.59807]
[1777474561623,47.45,76603.77,0.0,-0.98034,3e-05,1.6133]
[1777474562634,47.45,76606.17,0.0,-0.98026,3e-05,1.6188]
[1777474564647,47.45,76610.03,0.0,-0.98015,3e-05,1.62681]
[1777474568676,47.45,76617.62,0.0,-0.97993,3e-05,1.64257]
[1777474573712,47.45,76612.91,0.0,-0.98007,3e-05,1.63217]
[1777474578749,47.44,76609.8,0.0,-0.98017,3e-05,1.62525]
[1777474582776,47.44,76606.69,0.0,-0.98027,3e-05,1.61849]
[1777474587818,47.44,76610.89,0.0,-0.98015,3e-05,1.62708]
[1777474590836,47.44,76610.26,0.0,-0.98017,3e-05,1.62556]
[1777474593856,47.44,76604.94,0.0,-0.98038,3e-05,1.61001]
[1777474596992,47.44,76598.28,0.0,-0.98058,3e-05,1.59604]
[1777474602922,47.44,76596.56,0.0,-0.98063,3e-05,1.5924]
[1777474607063,47.44,76591.25,0.0,-0.98078,3e-05,1.5814]
[1777474613998,47.44,76589.69,0.0,-0.98083,3e-05,1.57822]
[1777474620041,47.44,76587.99,0.0,-0.98088,3e-05,1.57476]
[1777474623062,47.44,76577.04,0.0,-0.98119,3e-05,1.55239]
[1777474624069,47.44,76571.47,0.0,-0.98135,3e-05,1.54114]
[1777474625076,47.44,76573.39,0.0,-0.9813,3e-05,1.54508]
[1777474630111,47.44,76577.61,0.0,-0.98117,3e-05,1.5539]
[1777474635147,47.44,76575.96,0.0,-0.98122,3e-05,1.55074]
[1777474639175,47.44,76570.38,0.0,-0.98137,3e-05,1.53962]
[1777474644209,47.44,76568.6,0.0,-0.98142,3e-05,1.53634]
[1777474649245,47.45,76573.01,0.0,-0.98129,3e-05,1.5456]
[1777474654281,47.45,76573.98,0.0,-0.9813,3e-05,1.54379]
[1777474659315,47.45,76573.42,0.0,-0.98132,3e-05,1.54295]
[1777474664349,47.45,76575.66,0.0,-0.98125,3e-05,1.54778]
[1777474669385,47.45,76582.71,0.0,-0.98104,3e-05,1.56242]
[1777474670392,47.45,76581.01,0.0,-0.98109,3e-05,1.55897]
[1777474675426,47.46,76578.7,0.0,-0.98115,3e-05,1.55446]
[1777474680463,47.46,76577.66,0.0,-0.98118,3e-05,1.55253]
[1777474685497,47.46,76577.47,0.0,-0.98118,3e-05,1.55237]
[1777474690534,47.46,76577.04,0.0,-0.98119,3e-05,1.55169]
[1777474695570,47.46,76577.03,0.0,-0.98119,3e-05,1.55186]
[1777474700605,47.46,76576.18,0.0,-0.98121,3e-05,1.55032]
[1777474705640,47.46,76576.65,0.0,-0.9812,3e-05,1.55147]
[1777474707764,47.46,76568.94,0.0,-0.98142,3e-05,1.53594]
[1777474709668,47.47,76565.5,0.0,-0.98151,3e-05,1.52913]
[1777474714703,47.47,76568.59,0.0,-0.98146,3e-05,1.53171]
[1777474719738,47.47,76552.84,0.0,-0.9819,3e-05,1.50063]
[1777474720745,47.47,76543.28,0.0,-0.98216,3e-05,1.48191]
[1777474721753,47.47,76538.38,0.0,-0.98229,3e-05,1.47248]
[1777474722759,47.47,76533.25,0.0,-0.98243,3e-05,1.46266]
[1777474723767,47.48,76531.01,0.0,-0.98249,3e-05,1.45851]
[1777474725890,47.48,76530.9,0.0,-0.98249,3e-05,1.45872]
[1777474731822,47.49,76534.6,0.0,-0.98237,3e-05,1.46713]
[1777474736857,47.5,76541.04,0.0,-0.98218,3e-05,1.48068]
[1777474739878,47.5,76535.83,0.0,-0.98231,3e-05,1.47104]
[1777474744913,47.51,76540.19,0.0,-0.98218,3e-05,1.4805]
[1777474749948,47.51,76537.97,0.0,-0.98223,3e-05,1.47702]
[1777474753976,47.52,76542.16,0.0,-0.98211,3e-05,1.48591]
[1777474754983,47.52,76547.48,0.0,-0.98196,3e-05,1.49655]
[1777474760032,47.52,76548.6,0.0,-0.98192,3e-05,1.49948]
[1777474763042,47.53,76544.03,0.0,-0.98203,3e-05,1.49105]
[1777474768091,47.53,76540.69,0.0,-0.98212,3e-05,1.4851]
[1777474771112,47.54,76544.17,0.0,-0.98206,3e-05,1.48859]
[1777474776255,47.54,76552.21,0.0,-0.98183,3e-05,1.5052]
[1777474778159,47.54,76555.84,0.0,-0.98172,3e-05,1.51267]
[1777474783195,47.55,76556.29,0.0,-0.9817,3e-05,1.51416]
[1777474788230,47.55,76555.32,0.0,-0.98172,3e-05,1.51282]
[1777474793265,47.56,76551.1,0.0,-0.98183,3e-05,1.50505]
[1777474796396,47.56,76540.14,0.0,-0.98212,3e-05,1.48382]
[1777474797293,47.56,76540.14,0.0,-0.98212,3e-05,1.48397]
[1777474801322,47.56,76548.71,0.0,-0.98188,3e-05,1.50149]
[1777474806466,47.57,76545.93,0.0,-0.98194,3e-05,1.49668]
[1777474812399,47.58,76542.72,0.0,-0.98202,3e-05,1.49121]
[1777474815529,47.58,76532.17,0.0,-0.9823,3e-05,1.471]
[1777474817438,47.58,76529.78,0.0,-0.98236,3e-05,1.4667]
[1777474822469,47.59,76527.84,0.0,-0.9824,3e-05,1.46387]
[1777474827507,47.6,76526.59,0.0,-0.98242,3e-05,1.46238]
[1777474829520,47.6,76539.18,0.0,-0.98207,3e-05,1.48732]
[1777474830525,47.6,76549.28,0.0,-0.98179,3e-05,1.50741]
[1777474831532,47.6,76549.76,0.0,-0.98182,3e-05,1.50447]
[1777474836568,47.6,76548.34,0.0,-0.98186,3e-05,1.50225]
[1777474839588,47.61,76557.0,0.0,-0.98161,3e-05,1.51982]
[1777474840595,47.61,76558.32,0.0,-0.98157,3e-05,1.52256]
[1777474842609,47.61,76569.27,0.0,-0.98126,3e-05,1.54476]
[1777474843615,47.61,76581.11,0.0,-0.98092,3e-05,1.5689]
[1777474844622,47.61,76588.77,0.0,-0.98069,3e-05,1.58464]
[1777474845751,47.61,76590.77,0.0,-0.98063,3e-05,1.58875]
[1777474851672,47.61,76590.14,0.0,-0.98065,3e-05,1.58732]
[1777474854693,47.61,76595.57,0.0,-0.9805,3e-05,1.59845]
[1777474858721,47.61,76602.13,0.0,-0.98031,3e-05,1.6119]
[1777474863756,47.6,76599.42,0.0,-0.98039,3e-05,1.60592]
[1777474864884,47.6,76590.66,0.0,-0.98065,3e-05,1.58769]
[1777474865770,47.6,76590.01,0.0,-0.98067,3e-05,1.58631]
[1777474866784,47.6,76580.87,0.0,-0.98094,3e-05,1.5675]
[1777474867785,47.6,76571.0,0.0,-0.98122,3e-05,1.54741]
[1777474868792,47.6,76565.59,0.0,-0.98137,3e-05,1.53652]
[1777474869799,47.6,76565.49,0.0,-0.98138,3e-05,1.53637]
[1777474874954,47.6,76562.81,0.0,-0.98145,3e-05,1.53126]
[1777474878862,47.61,76550.49,0.0,-0.98179,3e-05,1.50692]
[1777474879869,47.61,76549.83,0.0,-0.98181,3e-05,1.50571]
[1777474881883,47.61,76547.28,0.0,-0.98187,3e-05,1.50088]
[1777474886918,47.61,76550.51,0.0,-0.98178,3e-05,1.50786]
[1777474889939,47.62,76556.17,0.0,-0.98161,3e-05,1.51944]
[1777474895095,47.62,76555.55,0.0,-0.98167,3e-05,1.51468]
[1777474901016,47.62,76554.97,0.0,-0.98168,3e-05,1.51417]
[1777474905044,47.63,76550.38,0.0,-0.9818,3e-05,1.5055]
[1777474907058,47.63,76556.84,0.0,-0.98162,3e-05,1.51859]
[1777474909072,47.63,76560.19,0.0,-0.98152,3e-05,1.52547]
[1777474911087,47.63,76566.53,0.0,-0.98134,3e-05,1.53838]
[1777474916121,47.63,76561.93,0.0,-0.98146,3e-05,1.52947]
[1777474921157,47.64,76560.88,0.0,-0.98149,3e-05,1.52774]
[1777474923181,47.64,76553.91,0.0,-0.98168,3e-05,1.51395]
[1777474924183,47.64,76555.18,0.0,-0.98164,3e-05,1.51658]
[1777474929218,47.64,76549.84,0.0,-0.98178,3e-05,1.50656]
[1777474932244,47.64,76539.11,0.0,-0.98208,3e-05,1.48576]
[1777474933246,47.65,76533.22,0.0,-0.98224,3e-05,1.4744]
[1777474935378,47.65,76524.94,0.0,-0.98246,3e-05,1.45866]
[1777474938282,47.65,76522.02,0.0,-0.98253,3e-05,1.45357]
[1777474942311,47.66,76512.27,0.0,-0.98278,3e-05,1.43564]
[1777474943436,47.66,76503.73,0.0,-0.983,3e-05,1.41962]
[1777474949359,47.67,76507.13,0.0,-0.98289,3e-05,1.4275]
[1777474954393,47.68,76504.92,0.0,-0.98297,3e-05,1.4206]
[1777474959429,47.69,76507.07,0.0,-0.9829,3e-05,1.42585]
[1777474964584,47.7,76473.12,0.0,-0.98376,3e-05,1.3636]
[1777474965590,47.7,76472.84,0.0,-0.98377,3e-05,1.36338]
[1777474966481,47.7,76472.84,0.0,-0.98376,3e-05,1.36371]
[1777474970511,47.71,76478.44,0.0,-0.9836,3e-05,1.37535]
[1777474971522,47.71,76485.4,0.0,-0.98342,3e-05,1.38858]
[1777474972523,47.72,76488.81,0.0,-0.98333,3e-05,1.39524]
[1777474974538,47.72,76492.91,0.0,-0.98321,3e-05,1.40349]
[1777474977559,47.73,76496.18,0.0,-0.98311,3e-05,1.41045]
[1777474982594,47.74,76494.95,0.0,-0.98313,3e-05,1.40947]
[1777474987628,47.75,76498.25,0.0,-0.98302,3e-05,1.417]
[1777474992664,47.76,76497.22,0.0,-0.98303,3e-05,1.41636]
[1777474997698,47.76,76499.31,0.0,-0.98296,3e-05,1.42158]
[1777475002733,47.77,76495.7,0.0,-0.98304,3e-05,1.41603]
[1777475004748,47.78,76486.8,0.0,-0.98326,3e-05,1.39985]
[1777475005871,47.78,76479.56,0.0,-0.98344,3e-05,1.38665]
[1777475006763,47.78,76479.56,0.0,-0.98344,3e-05,1.38696]
[1777475011798,47.79,76486.93,0.0,-0.98327,3e-05,1.3984]
[1777475015941,47.8,76493.8,0.0,-0.98308,3e-05,1.41246]
[1777475017841,47.81,76494.96,0.0,-0.98304,3e-05,1.4152]
[1777475019855,47.81,76500.47,0.0,-0.98289,3e-05,1.42614]
[1777475023887,47.82,76502.93,0.0,-0.98281,3e-05,1.43178]
[1777475028918,47.83,76499.1,0.0,-0.98289,3e-05,1.42573]
[1777475031939,47.83,76489.69,0.0,-0.98313,3e-05,1.40873]
[1777475032946,47.83,76478.49,0.0,-0.98341,3e-05,1.38809]
[1777475033955,47.84,76471.58,0.0,-0.98359,3e-05,1.37561]
[1777475034960,47.84,76470.6,0.0,-0.98361,3e-05,1.37413]
[1777475036084,47.84,76464.74,0.0,-0.98375,3e-05,1.3637]
[1777475037983,47.85,76450.24,0.0,-0.9841,2e-05,1.33802]
[1777475038991,47.85,76448.0,0.0,-0.98415,2e-05,1.33438]
[1777475041004,47.86,76455.37,0.0,-0.98396,2e-05,1.34847]
[1777475042011,47.86,76453.89,0.0,-0.98399,2e-05,1.34616]
[1777475047046,47.87,76451.03,0.0,-0.98404,2e-05,1.34285]
[1777475052081,47.89,76449.6,0.0,-0.98405,2e-05,1.34211]
[1777475057116,47.9,76452.92,0.0,-0.98394,2e-05,1.34998]
[1777475058123,47.9,76460.41,0.0,-0.98374,3e-05,1.36398]
[1777475059130,47.91,76463.09,0.0,-0.98367,3e-05,1.36922]
[1777475061144,47.91,76455.11,0.0,-0.98386,3e-05,1.3553]
[1777475062151,47.91,76456.51,0.0,-0.98382,3e-05,1.35819]
[1777475067186,47.93,76460.67,0.0,-0.9837,3e-05,1.36748]
[1777475069200,47.93,76463.05,0.0,-0.98363,3e-05,1.37248]
[1777475071214,47.94,76470.23,0.0,-0.98348,3e-05,1.38252]
[1777475074237,47.94,76474.38,0.0,-0.98336,3e-05,1.39106]
[1777475075244,47.95,76468.06,0.0,-0.98352,3e-05,1.37965]
[1777475076253,47.95,76462.98,0.0,-0.98364,3e-05,1.3706]
[1777475077258,47.95,76462.11,0.0,-0.98366,3e-05,1.36932]
[1777475082295,47.96,76463.26,0.0,-0.98361,3e-05,1.37299]
[1777475087330,47.97,76461.36,0.0,-0.98364,3e-05,1.37107]
[1777475088337,47.98,76453.71,0.0,-0.98383,3e-05,1.35741]
[1777475089346,47.98,76445.63,0.0,-0.98402,2e-05,1.3431]
[1777475090351,47.98,76443.54,0.0,-0.98407,2e-05,1.33969]
[1777475092365,47.99,76437.51,0.0,-0.98421,2e-05,1.3296]
[1777475095386,48.0,76432.13,0.0,-0.98432,2e-05,1.32153]
[1777475100426,48.01,76421.06,0.0,-0.98456,2e-05,1.30348]
[1777475101431,48.01,76414.64,0.0,-0.98471,2e-05,1.29262]
[1777475102438,48.02,76407.7,0.0,-0.98487,2e-05,1.28095]
[1777475103445,48.02,76407.84,0.0,-0.98486,2e-05,1.28165]
[1777475108480,48.04,76408.49,0.0,-0.98481,2e-05,1.28552]
[1777475113514,48.12,76411.81,0.0,-0.98459,2e-05,1.30127]
[1777475115529,48.19,76401.86,0.0,-0.98471,2e-05,1.29245]
[1777475116657,48.22,76401.83,0.0,-0.98465,2e-05,1.29675]
[1777475120563,48.33,76407.84,0.0,-0.98433,2e-05,1.32037]
[1777475121570,48.33,76411.26,0.0,-0.98424,2e-05,1.32682]
[1777475124594,48.34,76412.57,0.0,-0.98419,2e-05,1.33027]
[1777475126735,48.34,76401.37,0.0,-0.98445,2e-05,1.31123]
[1777475128623,48.35,76384.29,0.0,-0.98485,2e-05,1.28224]
[1777475129629,48.35,76377.59,0.0,-0.985,2e-05,1.27116]
[1777475130637,48.39,76377.82,0.0,-0.98493,2e-05,1.27617]
[1777475132652,48.43,76372.51,0.0,-0.98503,2e-05,1.26841]
[1777475133684,48.43,76365.33,0.0,-0.98519,2e-05,1.25617]
[1777475134671,48.44,76353.72,0.0,-0.98544,2e-05,1.23776]
[1777475135678,48.44,76345.44,0.0,-0.98562,2e-05,1.22443]
[1777475136799,48.45,76342.83,0.0,-0.98567,2e-05,1.22061]
[1777475139708,48.46,76335.44,0.0,-0.98582,2e-05,1.20964]
[1777475141769,48.47,76331.9,0.0,-0.98588,2e-05,1.20542]
[1777475143736,48.48,76325.97,0.0,-0.98599,2e-05,1.19682]
[1777475148772,48.51,76327.76,0.0,-0.98592,2e-05,1.20258]
[1777475150792,48.51,76335.17,0.0,-0.98574,2e-05,1.21591]
[1777475151794,48.52,76335.02,0.0,-0.98573,2e-05,1.2162]
[1777475156972,48.54,76346.29,0.0,-0.98544,2e-05,1.23768]
[1777475158845,48.55,76352.23,0.0,-0.98529,2e-05,1.2487]
[1777475159853,48.55,76355.63,0.0,-0.98521,2e-05,1.25494]
[1777475161875,48.56,76349.35,0.0,-0.98534,2e-05,1.24529]
[1777475162874,48.57,76341.51,0.0,-0.98551,2e-05,1.23264]
[1777475163883,48.57,76334.62,0.0,-0.98566,2e-05,1.22169]
[1777475164888,48.57,76331.5,0.0,-0.98572,2e-05,1.21705]
[1777475169927,48.6,76330.23,0.0,-0.98571,2e-05,1.21779]
[1777475170929,48.6,76330.3,0.0,-0.9857,2e-05,1.21843]
[1777475175966,48.62,76330.03,0.0,-0.98567,2e-05,1.2206]
[1777475177112,48.63,76337.26,0.0,-0.9855,2e-05,1.23365]
[1777475179995,48.64,76348.36,0.0,-0.98522,2e-05,1.25374]
[1777475185030,48.66,76345.79,0.0,-0.98525,2e-05,1.25174]
[1777475187182,48.67,76351.61,0.0,-0.9851,2e-05,1.26251]
[1777475193088,48.69,76349.74,0.0,-0.98515,2e-05,1.25847]
[1777475196109,48.7,76344.53,0.0,-0.98525,2e-05,1.25105]
[1777475200137,48.72,76339.39,0.0,-0.98534,2e-05,1.24431]
[1777475205172,48.74,76343.86,0.0,-0.98521,2e-05,1.25419]
[1777475207322,48.75,76350.16,0.0,-0.98505,2e-05,1.26575]
[1777475211214,48.76,76356.57,0.0,-0.98488,2e-05,1.27841]
[1777475215243,48.77,76351.45,0.0,-0.98497,2e-05,1.27137]
[1777475220277,48.79,76351.27,0.0,-0.98495,2e-05,1.27321]
[1777475222294,48.8,76343.4,0.0,-0.98512,2e-05,1.26072]
[1777475223299,48.8,76331.37,0.0,-0.98539,2e-05,1.24097]
[1777475224311,48.81,76320.63,0.0,-0.98562,2e-05,1.22363]
[1777475225314,48.81,76316.5,0.0,-0.9857,2e-05,1.21734]
[1777475229341,48.83,76311.12,0.0,-0.9858,2e-05,1.2106]
[1777475232362,48.84,76297.54,0.0,-0.98607,2e-05,1.19011]
[1777475234376,48.85,76304.0,0.0,-0.98592,2e-05,1.20167]
[1777475235385,48.85,76310.6,0.0,-0.98576,2e-05,1.21297]
[1777475236390,48.86,76318.65,0.0,-0.98558,2e-05,1.22672]
[1777475241426,48.88,76322.43,0.0,-0.98546,2e-05,1.23542]
[1777475246463,48.9,76330.06,0.0,-0.98525,2e-05,1.25058]
[1777475247469,48.9,76337.47,0.0,-0.98508,2e-05,1.2635]
[1777475250490,48.91,76344.34,0.0,-0.9849,2e-05,1.27646]
[1777475255524,48.93,76341.82,0.0,-0.98497,2e-05,1.27067]
[1777475259553,48.94,76334.23,0.0,-0.98512,2e-05,1.25955]
[1777475264590,48.96,76332.62,0.0,-0.98513,2e-05,1.25904]
[1777475269768,48.98,76335.3,0.0,-0.98504,2e-05,1.26575]
[1777475275667,49.0,76338.18,0.0,-0.98494,2e-05,1.27315]
[1777475280844,49.02,76346.74,0.0,-0.98471,2e-05,1.28982]
[1777475283723,49.03,76340.12,0.0,-0.98485,2e-05,1.27969]
[1777475288759,49.04,76335.39,0.0,-0.98493,2e-05,1.27371]
[1777475290914,49.05,76324.48,0.0,-0.98517,2e-05,1.25613]
[1777475291779,49.05,76324.6,0.0,-0.98516,2e-05,1.25676]
[1777475294805,49.06,76335.25,0.0,-0.9849,2e-05,1.27608]
[1777475295809,49.07,76341.83,0.0,-0.98474,2e-05,1.28772]
[1777475296821,49.07,76346.31,0.0,-0.98463,2e-05,1.2958]
[1777475298830,49.08,76347.71,0.0,-0.98458,2e-05,1.29896]
[1777475302858,49.09,76352.74,0.0,-0.98444,2e-05,1.30912]
[1777475304872,49.09,76359.47,0.0,-0.98427,2e-05,1.32154]
[1777475306020,49.1,76366.14,0.0,-0.98411,2e-05,1.33356]
[1777475307893,49.1,76367.4,0.0,-0.98407,2e-05,1.33641]
[1777475312928,49.11,76366.65,0.0,-0.98411,2e-05,1.33288]
[1777475317967,49.12,76372.41,0.0,-0.98395,2e-05,1.34457]
[1777475323000,49.14,76367.32,0.0,-0.98405,2e-05,1.33713]
[1777475326021,49.14,76361.18,0.0,-0.98418,2e-05,1.32729]
[1777475327028,49.15,76358.35,0.0,-0.98425,2e-05,1.32267]
[1777475331197,49.16,76345.23,0.0,-0.98454,2e-05,1.30126]
[1777475333070,49.16,76339.65,0.0,-0.98466,2e-05,1.29237]
[1777475334077,49.17,76340.52,0.0,-0.98464,2e-05,1.29424]
[1777475339112,49.18,76340.93,0.0,-0.9846,2e-05,1.29685]
[1777475341268,49.19,76323.39,0.0,-0.98499,2e-05,1.26811]
[1777475343140,49.19,76317.8,0.0,-0.98512,2e-05,1.25912]
[1777475344147,49.2,76313.83,0.0,-0.9852,2e-05,1.2529]
[1777475345156,49.2,76307.49,0.0,-0.98534,2e-05,1.24278]
[1777475346163,49.21,76305.77,0.0,-0.98537,2e-05,1.24038]
[1777475348176,49.21,76292.49,0.0,-0.98565,2e-05,1.21942]
[1777475349187,49.22,76284.03,0.0,-0.98583,2e-05,1.20664]
[1777475353212,49.24,76291.83,0.0,-0.98562,2e-05,1.22201]
[1777475354218,49.25,76301.03,0.0,-0.9854,2e-05,1.23788]
[1777475359253,49.28,76293.46,0.0,-0.98552,2e-05,1.229]
[1777475363281,49.3,76289.86,0.0,-0.98556,2e-05,1.22597]
[1777475368316,49.39,76289.99,0.0,-0.98542,2e-05,1.2362]
[1777475371481,49.41,76298.3,0.0,-0.98525,2e-05,1.24855]
[1777475373350,49.42,76302.31,0.0,-0.98514,2e-05,1.25668]
[1777475374358,49.42,76308.73,0.0,-0.98498,2e-05,1.26817]
[1777475379398,49.45,76314.84,0.0,-0.98479,2e-05,1.28214]
[1777475381552,49.46,76323.88,0.0,-0.98456,2e-05,1.29901]
[1777475387451,49.49,76320.95,0.0,-0.98459,2e-05,1.29696]
[1777475392486,49.5,76323.98,0.0,-0.98449,2e-05,1.30396]
[1777475395650,49.51,76318.21,0.0,-0.98461,2e-05,1.29514]
[1777475396657,49.52,76314.33,0.0,-0.9847,2e-05,1.28891]
[1777475398528,49.52,76310.39,0.0,-0.98478,2e-05,1.28301]
[1777475399534,49.52,76305.18,0.0,-0.98489,2e-05,1.27461]
[1777475400544,49.53,76299.93,0.0,-0.98501,2e-05,1.26621]
[1777475401549,49.53,76294.04,0.0,-0.98514,2e-05,1.25638]
[1777475402560,49.53,76282.7,0.0,-0.98539,2e-05,1.23803]
[1777475403564,49.6,76267.75,0.0,-0.98562,2e-05,1.22113]
[1777475404576,49.65,76262.97,0.0,-0.98563,2e-05,1.22042]
[1777475407593,49.83,76270.46,0.0,-0.98517,2e-05,1.25398]
[1777475412627,49.97,76266.74,0.0,-0.98503,2e-05,1.26427]
[1777475417661,50.0,76265.94,0.0,-0.98499,2e-05,1.26655]
[1777475422697,50.03,76261.12,0.0,-0.98505,2e-05,1.26217]
[1777475427732,50.11,76262.55,0.0,-0.98488,2e-05,1.27458]
[1777475430755,50.23,76256.09,0.0,-0.98483,2e-05,1.27815]
[1777475431763,50.35,76249.3,0.0,-0.98483,2e-05,1.27753]
[1777475432769,50.35,76244.2,0.0,-0.98495,2e-05,1.26908]
[1777475433779,50.41,76242.22,0.0,-0.98489,2e-05,1.27292]
[1777475434783,50.42,76248.45,0.0,-0.98474,2e-05,1.28398]
[1777475435791,50.48,76251.44,0.0,-0.98457,2e-05,1.29615]
[1777475438811,50.65,76246.0,0.0,-0.9844,2e-05,1.30858]
[1777475440987,50.83,76255.93,0.0,-0.98386,2e-05,1.34711]
[1777475442839,50.89,76259.39,0.0,-0.98368,2e-05,1.35998]
[1777475444014,50.94,76271.95,0.0,-0.98329,2e-05,1.38854]
[1777475444858,50.99,76271.95,0.0,-0.9832,2e-05,1.39493]
[1777475445869,51.04,76280.32,0.0,-0.9829,2e-05,1.41585]
[1777475447881,51.13,76267.08,0.0,-0.98307,2e-05,1.40396]
[1777475448887,51.13,76261.65,0.0,-0.9832,2e-05,1.39455]
[1777475449894,51.14,76261.36,0.0,-0.9832,2e-05,1.39465]
[1777475450905,51.14,76267.39,0.0,-0.98304,2e-05,1.40586]
[1777475451908,51.19,76271.39,0.0,-0.98286,2e-05,1.41881]
[1777475452915,51.28,76277.76,0.0,-0.98254,3e-05,1.4412]
[1777475457105,51.37,76272.05,0.0,-0.98252,3e-05,1.44259]
[1777475462985,51.4,76270.97,0.0,-0.98251,3e-05,1.44383]
[1777475468020,51.41,76271.33,0.0,-0.98247,3e-05,1.4462]
[1777475469189,51.41,76266.17,0.0,-0.9826,3e-05,1.43704]
[1777475470034,51.41,76266.17,0.0,-0.9826,3e-05,1.43712]
[1777475473055,51.41,76271.36,0.0,-0.98247,3e-05,1.44666]
[1777475474062,51.41,76268.87,0.0,-0.98253,3e-05,1.44226]
[1777475476076,51.41,76265.26,0.0,-0.98262,3e-05,1.43597]
[1777475481112,51.42,76267.11,0.0,-0.98256,3e-05,1.43968]
[1777475486148,51.42,76268.29,0.0,-0.98253,3e-05,1.44215]
[1777475491343,51.42,76263.16,0.0,-0.9827,2e-05,1.42944]
[1777475493199,51.42,76268.93,0.0,-0.98255,3e-05,1.43988]
[1777475494213,51.43,76279.03,0.0,-0.98229,3e-05,1.45808]
[1777475495371,51.43,76285.55,0.0,-0.98213,3e-05,1.46992]
[1777475496220,51.43,76285.55,0.0,-0.98213,3e-05,1.46994]
[1777475498235,51.43,76292.2,0.0,-0.98196,3e-05,1.48209]
[1777475499242,51.43,76292.2,0.0,-0.98196,3e-05,1.48208]
[1777475501413,51.43,76284.55,0.0,-0.98215,3e-05,1.46815]
[1777475502421,51.43,76272.01,0.0,-0.98246,3e-05,1.44599]
[1777475503272,51.43,76271.83,0.0,-0.98246,3e-05,1.44616]
[1777475504282,51.43,76266.34,0.0,-0.9826,3e-05,1.43639]
[1777475505283,51.43,76260.59,0.0,-0.98274,2e-05,1.42624]
[1777475506448,51.44,76259.93,0.0,-0.98275,2e-05,1.42562]
[1777475511326,51.46,76248.4,0.0,-0.983,2e-05,1.40759]
[1777475512333,51.46,76244.45,0.0,-0.9831,2e-05,1.4008]
[1777475517372,51.47,76245.81,0.0,-0.98305,2e-05,1.40434]
[1777475522407,51.49,76245.79,0.0,-0.98301,2e-05,1.4073]
[1777475523414,51.5,76239.41,0.0,-0.98315,2e-05,1.39674]
[1777475524425,51.5,76237.06,0.0,-0.9832,2e-05,1.39325]
[1777475527447,51.52,76228.03,0.0,-0.98339,2e-05,1.38008]
[1777475528459,51.52,76200.27,0.0,-0.98404,2e-05,1.33279]
[1777475529522,51.53,76189.02,0.0,-0.98429,2e-05,1.31469]
[1777475530648,51.53,76152.43,0.0,-0.98511,2e-05,1.25494]
[1777475531652,51.53,76148.13,0.0,-0.9852,2e-05,1.24875]
[1777475532487,51.57,76149.07,0.0,-0.98511,2e-05,1.25467]
[1777475535509,51.69,76143.43,0.0,-0.98504,2e-05,1.25966]
[1777475540545,51.93,76148.11,0.0,-0.98455,2e-05,1.29537]
[1777475545580,52.23,76141.6,0.0,-0.98421,2e-05,1.3195]
[1777475550618,52.51,76144.24,0.0,-0.98369,2e-05,1.35669]
[1777475551814,52.56,76156.71,0.0,-0.98336,2e-05,1.37985]
[1777475554645,52.7,76160.32,0.0,-0.98304,2e-05,1.40295]
[1777475558673,52.87,76153.4,0.0,-0.9829,2e-05,1.41253]
[1777475560687,52.92,76159.88,0.0,-0.98266,2e-05,1.42923]
[1777475562707,53.0,76169.08,0.0,-0.9823,2e-05,1.45474]
[1777475563709,53.0,76176.93,0.0,-0.9821,2e-05,1.46897]
[1777475564717,53.0,76183.53,0.0,-0.98193,3e-05,1.48106]
[1777475565723,53.01,76174.31,0.0,-0.98215,2e-05,1.46519]
[1777475569749,53.02,76178.52,0.0,-0.98203,3e-05,1.47433]
[1777475574785,53.04,76182.82,0.0,-0.98189,3e-05,1.48397]
[1777475575793,53.04,76187.9,0.0,-0.98175,3e-05,1.4934]
[1777475577806,53.05,76197.25,0.0,-0.98151,3e-05,1.51089]
[1777475582846,53.13,76196.37,0.0,-0.98137,3e-05,1.52037]
[1777475587881,53.15,76193.04,0.0,-0.98143,3e-05,1.51613]
[1777475590902,53.16,76198.52,0.0,-0.98127,3e-05,1.52706]
[1777475595938,53.17,76203.91,0.0,-0.98111,3e-05,1.53853]
[1777475600973,53.23,76211.4,0.0,-0.98081,3e-05,1.55937]
[1777475601980,53.25,76218.3,0.0,-0.98059,3e-05,1.57467]
[1777475603005,53.26,76225.6,0.0,-0.98036,3e-05,1.59051]
[1777475606008,53.27,76211.87,0.0,-0.98072,3e-05,1.56576]
[1777475607019,53.29,76204.08,0.0,-0.98088,3e-05,1.55422]
[1777475609211,53.31,76217.39,0.0,-0.98049,3e-05,1.58172]
[1777475611083,53.32,76212.44,0.0,-0.98066,3e-05,1.56886]
[1777475616118,53.34,76192.81,0.0,-0.98113,3e-05,1.53628]
[1777475618132,53.35,76186.54,0.0,-0.98128,3e-05,1.52553]
[1777475621176,53.36,76187.02,0.0,-0.98126,3e-05,1.52735]
[1777475623184,53.36,76206.39,0.0,-0.98074,3e-05,1.5633]
[1777475624186,53.38,76209.72,0.0,-0.98062,3e-05,1.57199]
[1777475628215,53.42,76214.89,0.0,-0.9804,3e-05,1.58666]
[1777475631235,53.42,76222.6,0.0,-0.98019,3e-05,1.60135]
[1777475632242,53.42,76228.97,0.0,-0.98002,3e-05,1.61338]
[1777475633249,53.43,76225.65,0.0,-0.98011,3e-05,1.60721]
[1777475635263,53.43,76219.5,0.0,-0.98027,3e-05,1.59586]
[1777475640298,53.43,76220.93,0.0,-0.98023,3e-05,1.59897]
[1777475642320,53.43,76207.42,0.0,-0.98059,3e-05,1.57405]
[1777475644334,53.43,76210.46,0.0,-0.9805,3e-05,1.5799]
[1777475647357,53.44,76220.78,0.0,-0.98022,3e-05,1.59943]
[1777475648371,53.44,76221.38,0.0,-0.9802,3e-05,1.60065]
[1777475649512,53.44,76240.79,0.0,-0.97966,3e-05,1.63814]
[1777475651383,53.44,76247.13,0.0,-0.97949,3e-05,1.65025]
[1777475652533,53.44,76249.67,0.0,-0.97942,3e-05,1.6551]
[1777475655412,53.44,76241.7,0.0,-0.97964,3e-05,1.63987]
[1777475656422,53.44,76239.41,0.0,-0.9797,3e-05,1.63556]
[1777475661454,53.44,76238.59,0.0,-0.97972,3e-05,1.63411]
[1777475666488,53.45,76232.68,0.0,-0.97988,3e-05,1.62311]
[1777475670517,53.45,76238.13,0.0,-0.97973,3e-05,1.63358]
[1777475672533,53.45,76229.36,0.0,-0.98002,3e-05,1.61287]
[1777475673680,53.45,76218.29,0.0,-0.98031,3e-05,1.59224]
[1777475675553,53.45,76213.85,0.0,-0.98043,3e-05,1.58419]
[1777475680586,53.45,76203.76,0.0,-0.98069,3e-05,1.56613]
[1777475685622,53.46,76200.56,0.0,-0.98076,3e-05,1.56094]
[1777475690660,53.47,76209.79,0.0,-0.98051,3e-05,1.57863]
[1777475695694,53.46,76212.17,0.0,-0.98045,3e-05,1.58286]
[1777475696701,53.47,76222.09,0.0,-0.98018,3e-05,1.60141]
[1777475697708,53.46,76227.64,0.0,-0.98004,3e-05,1.61149]
[1777475702789,53.46,76209.72,0.0,-0.98053,3e-05,1.57715]
[1777475703902,53.45,76200.98,0.0,-0.98076,3e-05,1.5608]
[1777475704779,53.45,76199.74,0.0,-0.9808,3e-05,1.55867]
[1777475709811,53.45,76199.42,0.0,-0.98081,3e-05,1.55763]
[1777475713964,53.44,76186.67,0.0,-0.98116,3e-05,1.53351]
[1777475714847,53.44,76186.67,0.0,-0.98116,3e-05,1.53331]
[1777475715855,53.44,76178.39,0.0,-0.98137,3e-05,1.5182]
[1777475716862,53.44,76179.61,0.0,-0.98134,3e-05,1.52024]
[1777475717870,53.44,76174.33,0.0,-0.98148,3e-05,1.51062]
[1777475718875,53.44,76169.25,0.0,-0.98161,3e-05,1.50141]
[1777475724038,53.43,76167.49,0.0,-0.98167,3e-05,1.49765]
[1777475725924,53.44,76177.5,0.0,-0.98141,3e-05,1.51602]
[1777475726932,53.44,76183.77,0.0,-0.98124,3e-05,1.52752]
[1777475727938,53.44,76195.97,0.0,-0.98093,3e-05,1.54949]
[1777475728946,53.43,76197.04,0.0,-0.9809,3e-05,1.55123]
[1777475730964,53.43,76201.75,0.0,-0.98079,3e-05,1.55941]
[1777475733980,53.43,76207.91,0.0,-0.98068,3e-05,1.56589]
[1777475734987,53.42,76210.74,0.0,-0.98061,3e-05,1.57085]
[1777475738008,53.42,76220.18,0.0,-0.98037,3e-05,1.58755]
[1777475739014,53.42,76221.07,0.0,-0.98035,3e-05,1.58892]
[1777475741030,53.41,76229.25,0.0,-0.98014,3e-05,1.60361]
[1777475746065,53.4,76236.76,0.0,-0.97996,3e-05,1.61617]
[1777475747071,53.4,76234.81,0.0,-0.98002,3e-05,1.61216]
[1777475749086,53.39,76245.0,0.0,-0.97975,3e-05,1.63075]
[1777475750122,53.39,76246.46,0.0,-0.97971,3e-05,1.63317]
[1777475751101,53.39,76251.8,0.0,-0.97957,3e-05,1.64298]
[1777475752107,53.38,76264.93,0.0,-0.97921,3e-05,1.66782]
[1777475753122,53.38,76264.52,0.0,-0.97923,3e-05,1.66661]
[1777475758152,53.37,76262.39,0.0,-0.9793,3e-05,1.66157]
[1777475763187,53.37,76258.15,0.0,-0.97942,3e-05,1.6533]
[1777475768223,53.37,76259.39,0.0,-0.97939,3e-05,1.65565]
[1777475770245,53.37,76265.31,0.0,-0.97922,3e-05,1.66703]
[1777475771244,53.37,76268.55,0.0,-0.97913,3e-05,1.67323]
[1777475775401,53.37,76276.92,0.0,-0.9789,3e-05,1.68931]
[1777475781314,53.37,76279.38,0.0,-0.97883,3e-05,1.69373]
[1777475786349,53.36,76280.99,0.0,-0.97879,3e-05,1.69655]
[1777475791385,53.36,76281.68,0.0,-0.97883,3e-05,1.69319]
[1777475792392,53.36,76293.95,0.0,-0.97848,3e-05,1.71724]
[1777475793398,53.36,76291.57,0.0,-0.97855,3e-05,1.71244]
[1777475795542,53.36,76288.29,0.0,-0.97864,3e-05,1.70581]
[1777475801455,53.35,76291.3,0.0,-0.97856,3e-05,1.71128]
[1777475806492,53.35,76291.68,0.0,-0.97856,3e-05,1.71159]
[1777475811524,53.35,76290.41,0.0,-0.9786,3e-05,1.70868]
[1777475815683,53.34,76285.27,0.0,-0.97877,3e-05,1.69688]
[1777475821593,53.31,76285.43,0.0,-0.97882,3e-05,1.69399]
[1777475824746,53.3,76293.89,0.0,-0.9786,3e-05,1.70897]
[1777475826637,53.3,76295.16,0.0,-0.97856,3e-05,1.71133]
[1777475830666,53.29,76299.62,0.0,-0.97844,3e-05,1.71976]
[1777475833686,53.29,76305.38,0.0,-0.97828,3e-05,1.73085]
[1777475834695,53.29,76313.01,0.0,-0.97806,3e-05,1.74595]
[1777475835701,53.29,76313.01,0.0,-0.97806,3e-05,1.74579]
[1777475836709,53.29,76319.21,0.0,-0.97788,3e-05,1.75807]
[1777475837714,53.29,76324.83,0.0,-0.97771,3e-05,1.76923]
[1777475839729,53.28,76326.22,0.0,-0.97768,3e-05,1.77163]
[1777475844886,53.28,76331.94,0.0,-0.97752,3e-05,1.78215]
[1777475850806,53.27,76325.54,0.0,-0.97773,3e-05,1.7678]
[1777475851812,53.26,76320.16,0.0,-0.97795,3e-05,1.75228]
[1777475852819,53.26,76319.33,0.0,-0.97798,3e-05,1.75042]
[1777475854956,53.26,76311.89,0.0,-0.9782,3e-05,1.73518]
[1777475856846,53.26,76311.15,0.0,-0.97823,3e-05,1.73339]
[1777475861882,53.25,76308.57,0.0,-0.97832,3e-05,1.72754]
[1777475866916,53.25,76309.55,0.0,-0.9783,3e-05,1.72877]
[1777475871952,53.24,76312.44,0.0,-0.97822,3e-05,1.73383]
[1777475873966,53.24,76321.15,0.0,-0.97797,3e-05,1.75096]
[1777475875980,53.24,76322.12,0.0,-0.97795,3e-05,1.75255]
[1777475881017,53.23,76318.2,0.0,-0.97808,3e-05,1.74382]
[1777475884043,53.23,76314.8,0.0,-0.97818,3e-05,1.73656]
[1777475886057,53.23,76309.08,0.0,-0.97835,3e-05,1.72488]
[1777475890212,53.22,76314.79,0.0,-0.9782,3e-05,1.73574]
[1777475893106,53.22,76321.24,0.0,-0.97801,3e-05,1.74823]
[1777475898142,53.21,76321.66,0.0,-0.97801,3e-05,1.74827]
[1777475901162,53.21,76316.37,0.0,-0.97817,3e-05,1.7372]
[1777475903176,53.21,76309.89,0.0,-0.97837,3e-05,1.72401]
[1777475908211,53.2,76303.42,0.0,-0.97856,3e-05,1.71063]
[1777475910225,53.2,76299.65,0.0,-0.97868,3e-05,1.70301]
[1777475915264,53.2,76297.89,0.0,-0.97878,3e-05,1.69478]
[1777475920298,53.2,76300.18,0.0,-0.97872,3e-05,1.69894]
[1777475922314,53.2,76295.18,0.0,-0.97887,3e-05,1.68898]
[1777475924326,53.2,76285.43,0.0,-0.97915,3e-05,1.66997]
[1777475925333,53.2,76281.63,0.0,-0.97925,3e-05,1.66269]
[1777475929362,53.2,76278.63,0.0,-0.97933,3e-05,1.65729]
[1777475934396,53.2,76279.81,0.0,-0.9793,3e-05,1.65973]
[1777475936533,53.2,76268.13,0.0,-0.97962,3e-05,1.63727]
[1777475937417,53.2,76268.13,0.0,-0.97962,3e-05,1.6373]
[1777475938424,53.2,76258.77,0.0,-0.97988,3e-05,1.61953]
[1777475940438,53.2,76248.6,0.0,-0.98016,3e-05,1.60039]
[1777475941445,53.2,76247.93,0.0,-0.98017,3e-05,1.59932]
[1777475944475,53.21,76240.07,0.0,-0.98038,3e-05,1.58493]
[1777475946603,53.21,76230.93,0.0,-0.98062,3e-05,1.56819]
[1777475952524,53.21,76237.92,0.0,-0.98042,3e-05,1.58201]
[1777475954542,53.22,76241.56,0.0,-0.98032,3e-05,1.58903]
[1777475956675,53.22,76254.71,0.0,-0.97996,3e-05,1.61395]
[1777475957561,53.22,76254.71,0.0,-0.97996,3e-05,1.61402]
[1777475962596,53.22,76254.27,0.0,-0.97997,3e-05,1.61347]
[1777475966745,53.22,76264.72,0.0,-0.97968,3e-05,1.63354]
[1777475967635,53.22,76264.72,0.0,-0.97968,3e-05,1.63355]
[1777475971662,53.22,76271.58,0.0,-0.97954,3e-05,1.64245]
[1777475972688,53.22,76257.32,0.0,-0.97993,3e-05,1.61529]
[1777475974697,53.23,76232.91,0.0,-0.98057,3e-05,1.57111]
[1777475975702,53.24,76222.37,0.0,-0.98084,3e-05,1.55189]
[1777475976817,53.24,76222.49,0.0,-0.98084,3e-05,1.55237]
[1777475982752,53.25,76218.73,0.0,-0.98091,3e-05,1.54705]
[1777475986889,53.26,76234.41,0.0,-0.98048,3e-05,1.57705]
[1777475987785,53.26,76234.41,0.0,-0.98048,3e-05,1.57729]
[1777475988794,53.26,76232.91,0.0,-0.98051,3e-05,1.57473]
[1777475993828,53.27,76234.02,0.0,-0.98047,3e-05,1.57794]
[1777475995842,53.28,76226.63,0.0,-0.98066,3e-05,1.56469]
[1777475996958,53.28,76218.61,0.0,-0.98087,3e-05,1.55018]
[1777475997856,53.28,76218.73,0.0,-0.98086,3e-05,1.55066]
[1777476002892,53.29,76222.3,0.0,-0.98075,3e-05,1.55853]
[1777476005915,53.3,76229.02,0.0,-0.98056,3e-05,1.57169]
[1777476007928,53.3,76229.44,0.0,-0.98054,3e-05,1.57293]
[1777476012961,53.31,76228.56,0.0,-0.98055,3e-05,1.57244]
[1777476017996,53.32,76224.81,0.0,-0.98063,3e-05,1.56663]
[1777476020014,53.32,76221.12,0.0,-0.98072,3e-05,1.5603]
[1777476025048,53.33,76217.96,0.0,-0.98079,3e-05,1.55571]
[1777476030089,53.34,76221.91,0.0,-0.98066,3e-05,1.56421]
[1777476035121,53.35,76223.62,0.0,-0.98065,3e-05,1.56438]
[1777476040156,53.35,76224.35,0.0,-0.98062,3e-05,1.56638]
[1777476045192,53.36,76223.01,0.0,-0.98065,3e-05,1.5645]
[1777476046198,53.36,76217.44,0.0,-0.9808,3e-05,1.55438]
[1777476047309,53.36,76214.19,0.0,-0.98088,3e-05,1.54856]
[1777476051233,53.37,76222.46,0.0,-0.98065,3e-05,1.56435]
[1777476052240,53.37,76225.61,0.0,-0.98057,3e-05,1.57029]
[1777476054254,53.37,76227.98,0.0,-0.9805,3e-05,1.5749]
[1777476058282,53.37,76232.73,0.0,-0.98037,3e-05,1.58412]
[1777476063318,53.38,76226.51,0.0,-0.98053,3e-05,1.57305]
[1777476066350,53.38,76218.64,0.0,-0.98073,3e-05,1.55885]
[1777476067345,53.38,76205.52,0.0,-0.98107,3e-05,1.53499]
[1777476068358,53.38,76198.75,0.0,-0.98125,3e-05,1.5229]
[1777476069359,53.38,76197.08,0.0,-0.98129,3e-05,1.52007]
[1777476072381,53.39,76191.92,0.0,-0.98141,3e-05,1.51138]
[1777476074403,53.39,76191.27,0.0,-0.98142,3e-05,1.51065]
[1777476075406,53.39,76183.33,0.0,-0.98162,3e-05,1.49691]
[1777476076413,53.4,76177.76,0.0,-0.98175,3e-05,1.48727]
[1777476081450,53.41,76174.26,0.0,-0.98182,3e-05,1.48235]
[1777476085485,53.42,76168.87,0.0,-0.98194,3e-05,1.47391]
[1777476086492,53.42,76162.56,0.0,-0.9821,2e-05,1.46312]
[1777476089512,53.42,76170.99,0.0,-0.98187,3e-05,1.47878]
[1777476093541,53.43,76175.93,0.0,-0.98178,3e-05,1.48453]
[1777476098576,53.44,76178.17,0.0,-0.98171,3e-05,1.48977]
[1777476103611,53.45,76174.85,0.0,-0.98177,3e-05,1.48519]
[1777476108647,53.46,76178.3,0.0,-0.98167,3e-05,1.49261]
[1777476113681,53.47,76178.76,0.0,-0.98164,3e-05,1.49468]
[1777476116702,53.48,76173.36,0.0,-0.98176,3e-05,1.48586]
[1777476120731,53.49,76169.19,0.0,-0.98185,3e-05,1.47959]
[1777476123752,53.49,76175.25,0.0,-0.98169,3e-05,1.49086]
[1777476124762,53.5,76177.75,0.0,-0.98162,3e-05,1.49583]
[1777476128785,53.51,76182.31,0.0,-0.98149,3e-05,1.50494]
[1777476133821,53.52,76186.98,0.0,-0.98135,3e-05,1.51446]
[1777476135835,53.52,76195.07,0.0,-0.98114,3e-05,1.5295]
[1777476137943,53.52,76201.79,0.0,-0.98095,3e-05,1.54232]
[1777476140872,53.53,76204.98,0.0,-0.98087,3e-05,1.5485]
[1777476145912,53.53,76204.81,0.0,-0.98086,3e-05,1.5491]
[1777476150942,53.54,76200.74,0.0,-0.98095,3e-05,1.5428]
[1777476152956,53.55,76209.61,0.0,-0.98076,3e-05,1.55519]
[1777476153965,53.55,76216.43,0.0,-0.98058,3e-05,1.56787]
[1777476154972,53.55,76227.48,0.0,-0.98028,3e-05,1.58844]
[1777476155979,53.55,76217.3,0.0,-0.98055,3e-05,1.56972]
[1777476158088,53.55,76222.74,0.0,-0.9804,3e-05,1.58005]
[1777476159000,53.55,76222.74,0.0,-0.9804,3e-05,1.58017]
[1777476161014,53.55,76211.26,0.0,-0.9807,3e-05,1.55929]
[1777476166048,53.56,76215.12,0.0,-0.98059,3e-05,1.56716]
[1777476171084,53.57,76216.32,0.0,-0.98054,3e-05,1.57009]
[1777476176119,53.57,76212.71,0.0,-0.98063,3e-05,1.56417]
[1777476178228,53.58,76218.35,0.0,-0.98047,3e-05,1.57488]
[1777476184176,53.58,76210.07,0.0,-0.98068,3e-05,1.56052]
[1777476187198,53.59,76204.35,0.0,-0.98082,3e-05,1.55059]
[1777476188298,53.59,76209.43,0.0,-0.98069,3e-05,1.56007]
[1777476190218,53.59,76211.68,0.0,-0.98062,3e-05,1.56455]
[1777476195253,53.6,76214.43,0.0,-0.98054,3e-05,1.57041]
[1777476200287,53.6,76214.74,0.0,-0.98052,3e-05,1.57177]
[1777476204315,53.61,76209.26,0.0,-0.98065,3e-05,1.56231]
[1777476205323,53.61,76203.08,0.0,-0.98081,3e-05,1.55118]
[1777476210358,53.62,76195.86,0.0,-0.98099,3e-05,1.53901]
[1777476211364,53.62,76186.94,0.0,-0.98127,3e-05,1.51902]
[1777476216400,53.63,76187.29,0.0,-0.98124,3e-05,1.52085]
[1777476221435,53.64,76185.65,0.0,-0.98126,3e-05,1.51906]
[1777476226470,53.65,76185.5,0.0,-0.98125,3e-05,1.51993]
[1777476231506,53.66,76191.63,0.0,-0.98108,3e-05,1.5321]
[1777476236540,53.66,76195.17,0.0,-0.98097,3e-05,1.53952]
[1777476241575,53.67,76201.41,0.0,-0.98079,3e-05,1.55185]
[1777476242583,53.67,76209.55,0.0,-0.98058,3e-05,1.56691]
[1777476247618,53.68,76216.5,0.0,-0.98038,3e-05,1.5805]
[1777476248625,53.68,76224.95,0.0,-0.98015,3e-05,1.59631]
[1777476249638,53.68,76236.46,0.0,-0.97984,3e-05,1.61795]
[1777476250640,53.68,76243.17,0.0,-0.97965,3e-05,1.63111]
[1777476253660,53.69,76236.0,0.0,-0.97983,3e-05,1.61818]
[1777476256681,53.69,76226.34,0.0,-0.98009,3e-05,1.60031]
[1777476257688,53.69,76220.77,0.0,-0.98024,3e-05,1.59005]
[1777476258795,53.69,76229.88,0.0,-0.97999,3e-05,1.60714]
[1777476260709,53.69,76230.68,0.0,-0.97997,3e-05,1.6088]
[1777476265743,53.7,76224.44,0.0,-0.98013,3e-05,1.59755]
[1777476270781,53.7,76218.25,0.0,-0.98029,3e-05,1.58653]
[1777476272794,53.7,76222.91,0.0,-0.98022,3e-05,1.59106]
[1777476274809,53.71,76213.56,0.0,-0.98046,3e-05,1.57409]
[1777476275816,53.71,76205.62,0.0,-0.98067,3e-05,1.55965]
[1777476277829,53.71,76200.53,0.0,-0.9808,3e-05,1.55069]
[1777476278937,53.71,76206.52,0.0,-0.98064,3e-05,1.56164]
[1777476279843,53.71,76206.52,0.0,-0.98064,3e-05,1.56196]
[1777476281856,53.71,76217.86,0.0,-0.98033,3e-05,1.583]
[1777476283872,53.72,76215.44,0.0,-0.98039,3e-05,1.5789]
[1777476286893,53.72,76225.41,0.0,-0.98012,3e-05,1.59779]
[1777476287904,53.72,76233.98,0.0,-0.97988,3e-05,1.61393]
[1777476289008,53.72,76236.46,0.0,-0.97981,3e-05,1.61866]
[1777476292939,53.72,76244.42,0.0,-0.97959,3e-05,1.63429]
[1777476293945,53.72,76247.25,0.0,-0.97951,3e-05,1.63969]
[1777476299081,53.73,76226.3,0.0,-0.98008,3e-05,1.60028]
[1777476299991,53.73,76226.26,0.0,-0.98008,3e-05,1.60025]
[1777476300994,53.73,76221.58,0.0,-0.98021,3e-05,1.59161]
[1777476303009,53.73,76210.47,0.0,-0.9805,3e-05,1.57123]
[1777476304019,53.73,76204.79,0.0,-0.98065,3e-05,1.56092]
[1777476306037,53.73,76210.53,0.0,-0.98049,3e-05,1.57174]
[1777476309151,53.73,76213.39,0.0,-0.98041,3e-05,1.57748]
[1777476315095,53.74,76215.06,0.0,-0.98036,3e-05,1.58123]
[1777476320130,53.74,76212.73,0.0,-0.98041,3e-05,1.57751]
[1777476325165,53.75,76210.78,0.0,-0.98045,3e-05,1.57451]
[1777476330199,53.75,76209.19,0.0,-0.98049,3e-05,1.57226]
[1777476333221,53.76,76213.83,0.0,-0.98041,3e-05,1.57701]
[1777476338257,53.76,76214.12,0.0,-0.98039,3e-05,1.57819]
[1777476343291,53.77,76211.18,0.0,-0.98046,3e-05,1.57329]
[1777476348326,53.77,76211.31,0.0,-0.98044,3e-05,1.57439]
[1777476353361,53.78,76214.6,0.0,-0.98035,3e-05,1.58114]
[1777476358396,53.78,76213.78,0.0,-0.98036,3e-05,1.58029]
[1777476361417,53.79,76220.14,0.0,-0.98018,3e-05,1.59246]
[1777476363431,53.79,76228.32,0.0,-0.97996,3e-05,1.60791]
[1777476365444,53.79,76234.36,0.0,-0.97979,3e-05,1.61939]
[1777476370480,53.79,76230.42,0.0,-0.97989,3e-05,1.61232]
[1777476373501,53.79,76220.76,0.0,-0.98015,3e-05,1.59453]
[1777476378535,53.8,76225.06,0.0,-0.98003,3e-05,1.60298]
[1777476383571,53.8,76222.9,0.0,-0.98008,3e-05,1.59929]
[1777476384579,53.8,76232.84,0.0,-0.97981,3e-05,1.61805]
[1777476385586,53.8,76239.61,0.0,-0.97962,3e-05,1.63082]
[1777476386592,53.8,76248.32,0.0,-0.97938,3e-05,1.6474]
[1777476387598,53.8,76252.02,0.0,-0.97928,3e-05,1.65447]
[1777476390622,53.8,76252.37,0.0,-0.97927,3e-05,1.65501]
[1777476391632,53.8,76261.71,0.0,-0.97906,3e-05,1.66855]
[1777476396662,53.8,76257.95,0.0,-0.97917,3e-05,1.66114]
[1777476397671,53.8,76250.67,0.0,-0.97937,3e-05,1.64722]
[1777476402707,53.8,76250.17,0.0,-0.97939,3e-05,1.6463]
[1777476407739,53.8,76247.81,0.0,-0.97945,3e-05,1.64184]
[1777476412773,53.8,76245.85,0.0,-0.97951,3e-05,1.63818]
[1777476417814,53.8,76249.33,0.0,-0.97941,3e-05,1.64483]
[1777476422847,53.8,76254.98,0.0,-0.97925,3e-05,1.65558]
[1777476426877,53.8,76266.63,0.0,-0.97892,3e-05,1.6779]
[1777476429997,53.8,76272.33,0.0,-0.97876,3e-05,1.68885]
[1777476433924,53.8,76266.42,0.0,-0.97893,3e-05,1.6772]
[1777476435939,53.8,76264.82,0.0,-0.97898,3e-05,1.67405]
[1777476440067,53.8,76270.54,0.0,-0.97882,3e-05,1.68499]
[1777476446011,53.79,76272.7,0.0,-0.97876,3e-05,1.68896]
[1777476450140,53.79,76280.22,0.0,-0.97855,3e-05,1.70347]
[1777476452183,53.79,76283.19,0.0,-0.97852,3e-05,1.70477]
[1777476457214,53.79,76280.3,0.0,-0.9786,3e-05,1.69883]
[1777476462250,53.79,76273.76,0.0,-0.9788,3e-05,1.6859]
[1777476463261,53.79,76275.31,0.0,-0.97875,3e-05,1.68882]
[1777476468292,53.79,76277.57,0.0,-0.97869,3e-05,1.69309]
[1777476471316,53.78,76272.84,0.0,-0.97884,3e-05,1.68305]
[1777476476351,53.81,76267.2,0.0,-0.97893,3e-05,1.67635]
[1777476477358,53.81,76256.66,0.0,-0.97923,3e-05,1.65607]
[1777476478364,53.82,76248.01,0.0,-0.97945,3e-05,1.641]
[1777476479372,53.84,76247.16,0.0,-0.97945,3e-05,1.64103]
[1777476482393,53.85,76241.26,0.0,-0.97958,3e-05,1.63198]
[1777476485415,53.86,76234.43,0.0,-0.97976,3e-05,1.61964]
[1777476490450,53.86,76229.02,0.0,-0.9799,3e-05,1.61028]
[1777476494478,53.87,76221.01,0.0,-0.9801,3e-05,1.5964]
[1777476499513,53.88,76217.0,0.0,-0.98019,3e-05,1.59014]
[1777476504548,53.89,76219.25,0.0,-0.98011,3e-05,1.5955]
[1777476509583,53.9,76219.48,0.0,-0.98009,3e-05,1.59685]
[1777476514618,53.91,76223.09,0.0,-0.98003,3e-05,1.60067]
[1777476515625,53.91,76230.22,0.0,-0.97983,3e-05,1.6142]
[1777476516632,53.91,76234.91,0.0,-0.9797,3e-05,1.62319]
[1777476518645,53.91,76240.08,0.0,-0.97955,3e-05,1.63328]
[1777476523681,53.92,76244.56,0.0,-0.97942,3e-05,1.64243]
[1777476525695,53.92,76251.85,0.0,-0.97921,3e-05,1.65634]
[1777476526701,53.92,76251.4,0.0,-0.97923,3e-05,1.65548]
[1777476530730,53.92,76244.95,0.0,-0.97941,3e-05,1.64318]
[1777476531737,53.92,76242.17,0.0,-0.97948,3e-05,1.63792]
[1777476536772,53.92,76243.25,0.0,-0.97945,3e-05,1.64011]
[1777476541808,53.92,76240.33,0.0,-0.97953,3e-05,1.63467]
[1777476546841,53.92,76235.79,0.0,-0.97965,3e-05,1.62623]
[1777476551876,53.92,76230.72,0.0,-0.97979,3e-05,1.61686]
[1777476553891,53.93,76231.28,0.0,-0.97977,3e-05,1.61801]
[1777476558925,53.93,76234.25,0.0,-0.97969,3e-05,1.62381]
[1777476563960,53.93,76234.67,0.0,-0.97968,3e-05,1.62478]
[1777476568995,53.93,76236.47,0.0,-0.97962,3e-05,1.6283]
[1777476573026,53.93,76231.14,0.0,-0.97982,3e-05,1.61411]
[1777476578059,53.93,76226.33,0.0,-0.97995,3e-05,1.60537]
[1777476583096,53.93,76248.23,0.0,-0.97934,3e-05,1.64695]
[1777476584101,53.93,76247.68,0.0,-0.97936,3e-05,1.6459]
[1777476585109,53.94,76254.59,0.0,-0.97916,3e-05,1.65918]
[1777476586115,53.93,76243.44,0.0,-0.97948,3e-05,1.63756]
[1777476587122,53.93,76231.93,0.0,-0.97979,3e-05,1.616]
[1777476591151,53.94,76226.29,0.0,-0.97994,3e-05,1.60593]
[1777476593164,53.94,76233.12,0.0,-0.97975,3e-05,1.61905]
[1777476595179,53.96,76225.48,0.0,-0.97992,3e-05,1.60753]
[1777476596186,53.96,76215.7,0.0,-0.98017,3e-05,1.58968]
[1777476597192,53.97,76210.45,0.0,-0.98031,3e-05,1.58017]
[1777476599206,53.97,76208.48,0.0,-0.98036,3e-05,1.57675]
[1777476602227,53.97,76207.26,0.0,-0.98039,3e-05,1.57515]
[1777476604241,53.98,76216.64,0.0,-0.98013,3e-05,1.59293]
[1777476605252,53.98,76217.01,0.0,-0.98011,3e-05,1.59383]
[1777476606256,53.98,76227.21,0.0,-0.97983,3e-05,1.61323]
[1777476607267,53.98,76234.0,0.0,-0.97964,3e-05,1.62615]
[1777476609277,53.98,76234.2,0.0,-0.97964,3e-05,1.62666]
[1777476613305,53.99,76239.6,0.0,-0.97948,3e-05,1.63751]
[1777476615319,53.99,76240.43,0.0,-0.97945,3e-05,1.63929]
[1777476620353,53.99,76236.34,0.0,-0.97956,3e-05,1.63195]
[1777476625388,54.0,76240.66,0.0,-0.97943,3e-05,1.6407]
[1777476628409,54.0,76244.55,0.0,-0.97932,3e-05,1.6485]
[1777476631431,54.01,76249.45,0.0,-0.97922,3e-05,1.65437]
[1777476632438,54.01,76255.88,0.0,-0.97903,3e-05,1.66717]
[1777476637472,54.03,76251.37,0.0,-0.97913,3e-05,1.66054]
[1777476638479,54.03,76245.53,0.0,-0.97929,3e-05,1.64939]
[1777476639486,54.04,76240.86,0.0,-0.97939,3e-05,1.64253]
[1777476644523,54.07,76236.27,0.0,-0.97947,3e-05,1.63676]
[1777476647544,54.07,76242.24,0.0,-0.97931,3e-05,1.64831]
[1777476650566,54.07,76246.98,0.0,-0.97917,3e-05,1.65751]
[1777476655602,54.07,76250.68,0.0,-0.97906,3e-05,1.66478]
[1777476658623,54.07,76263.12,0.0,-0.97871,3e-05,1.68879]
[1777476660637,54.07,76268.95,0.0,-0.97855,3e-05,1.69976]
[1777476665675,54.07,76268.83,0.0,-0.97855,3e-05,1.69935]
[1777476668699,54.07,76275.57,0.0,-0.97836,3e-05,1.7124]
[1777476669702,54.06,76280.16,0.0,-0.97823,3e-05,1.72123]
[1777476670711,54.06,76285.31,0.0,-0.97808,3e-05,1.73126]
[1777476675744,54.06,76288.36,0.0,-0.978,3e-05,1.73669]
[1777476678767,54.06,76282.71,0.0,-0.97817,3e-05,1.72532]
[1777476683803,54.05,76279.94,0.0,-0.97826,3e-05,1.71913]
[1777476687829,54.04,76270.22,0.0,-0.97856,3e-05,1.69914]
[1777476689843,54.04,76264.66,0.0,-0.97872,3e-05,1.68803]
[1777476694878,54.04,76262.19,0.0,-0.97886,3e-05,1.67814]
[1777476699915,54.03,76254.77,0.0,-0.97907,3e-05,1.66337]
[1777476701942,54.03,76253.78,0.0,-0.9791,3e-05,1.66127]
[1777476706962,54.03,76250.07,0.0,-0.97922,3e-05,1.65357]
[1777476712013,54.02,76253.63,0.0,-0.97912,3e-05,1.65993]
[1777476717034,54.02,76253.46,0.0,-0.97913,3e-05,1.65921]
[1777476722084,54.02,76251.77,0.0,-0.97919,3e-05,1.65543]
[1777476726109,54.01,76223.59,0.0,-0.97997,3e-05,1.60209]
[1777476727108,54.01,76188.22,0.0,-0.98091,3e-05,1.53723]
[1777476728118,54.02,76181.84,0.0,-0.98107,3e-05,1.52621]
[1777476729131,54.02,76191.06,0.0,-0.98083,3e-05,1.54306]
[1777476731143,54.02,76196.89,0.0,-0.98067,3e-05,1.55407]
[1777476736178,54.05,76200.9,0.0,-0.98052,3e-05,1.56419]
[1777476741212,54.05,76203.11,0.0,-0.98045,3e-05,1.5692]
[1777476742247,54.06,76197.46,0.0,-0.98059,3e-05,1.55907]
[1777476743230,54.06,76197.46,0.0,-0.98059,3e-05,1.55928]
[1777476747256,54.06,76204.35,0.0,-0.9804,3e-05,1.57274]
[1777476748262,54.07,76212.0,0.0,-0.98019,3e-05,1.58701]
[1777476751283,54.07,76203.48,0.0,-0.98046,3e-05,1.56765]
[1777476755310,54.08,76211.25,0.0,-0.98024,3e-05,1.58275]
[1777476758331,54.08,76216.37,0.0,-0.98009,3e-05,1.59276]
[1777476763370,54.09,76215.75,0.0,-0.9801,3e-05,1.5925]
[1777476767398,54.09,76227.45,0.0,-0.97977,3e-05,1.61498]
[1777476768405,54.09,76229.26,0.0,-0.97973,3e-05,1.61803]
[1777476773445,54.08,76226.75,0.0,-0.97982,3e-05,1.61163]
[1777476776461,54.07,76213.49,0.0,-0.98019,3e-05,1.58598]
[1777476777468,54.07,76208.58,0.0,-0.98032,3e-05,1.5771]
[1777476779482,54.07,76206.14,0.0,-0.98038,3e-05,1.57302]
[1777476782535,54.08,76196.0,0.0,-0.98064,3e-05,1.55509]
[1777476784517,54.08,76191.88,0.0,-0.98074,3e-05,1.54804]
[1777476786531,54.09,76185.92,0.0,-0.98089,3e-05,1.53776]
[1777476791567,54.1,76184.78,0.0,-0.9809,3e-05,1.53696]
[1777476792608,54.1,76178.85,0.0,-0.98105,3e-05,1.52655]
[1777476794590,54.1,76176.55,0.0,-0.98111,3e-05,1.52284]
[1777476799623,54.11,76179.85,0.0,-0.98101,3e-05,1.52923]
[1777476804658,54.1,76179.93,0.0,-0.98103,3e-05,1.52836]
[1777476809694,54.09,76177.84,0.0,-0.9811,3e-05,1.5236]
[1777476814728,54.08,76174.54,0.0,-0.98124,3e-05,1.51262]
[1777476819763,54.08,76173.56,0.0,-0.98128,3e-05,1.51033]
[1777476824801,54.07,76171.07,0.0,-0.98135,3e-05,1.50502]
[1777476827818,54.07,76181.12,0.0,-0.9811,3e-05,1.52242]
[1777476828825,54.06,76185.39,0.0,-0.981,3e-05,1.52988]
[1777476830840,54.06,76184.75,0.0,-0.98102,3e-05,1.52828]
[1777476835875,54.06,76185.26,0.0,-0.98101,3e-05,1.52917]
[1777476836882,54.06,76179.93,0.0,-0.98114,3e-05,1.51973]
[1777476837889,54.06,76176.46,0.0,-0.98123,3e-05,1.51368]
[1777476839903,54.06,76172.66,0.0,-0.98133,3e-05,1.50667]
[1777476844938,54.06,76167.64,0.0,-0.98147,3e-05,1.49721]
[1777476848965,54.05,76164.29,0.0,-0.98156,3e-05,1.49091]
[1777476853044,54.05,76177.54,0.0,-0.98123,3e-05,1.51391]
[1777476854006,54.05,76177.58,0.0,-0.98123,3e-05,1.51378]
[1777476859053,54.04,76174.74,0.0,-0.98132,3e-05,1.50758]
[1777476864093,54.03,76168.28,0.0,-0.98149,3e-05,1.49567]
[1777476865094,54.03,76153.82,0.0,-0.98186,3e-05,1.47015]
[1777476866101,54.03,76140.93,0.0,-0.98218,2e-05,1.44773]
[1777476871136,54.04,76144.35,0.0,-0.98213,2e-05,1.45054]
[1777476876172,54.06,76143.45,0.0,-0.98212,2e-05,1.45084]
[1777476877214,54.06,76150.04,0.0,-0.98195,2e-05,1.46263]
[1777476879191,54.06,76152.34,0.0,-0.98188,2e-05,1.46732]
[1777476881206,54.07,76158.9,0.0,-0.98171,3e-05,1.47944]
[1777476886241,54.08,76160.64,0.0,-0.98164,3e-05,1.48407]
[1777476887284,54.09,76166.28,0.0,-0.9815,3e-05,1.49431]
[1777476890270,54.09,76188.24,0.0,-0.98092,3e-05,1.53433]
[1777476891277,54.09,76202.88,0.0,-0.98053,3e-05,1.56108]
[1777476894337,54.1,76212.1,0.0,-0.98028,3e-05,1.57853]
[1777476896311,54.1,76214.17,0.0,-0.98022,3e-05,1.58263]
[1777476901346,54.1,76222.06,0.0,-0.98,3e-05,1.59788]
[1777476902353,54.11,76229.48,0.0,-0.97979,3e-05,1.61181]
[1777476903362,54.11,76235.16,0.0,-0.97964,3e-05,1.62252]
[1777476908395,54.11,76225.54,0.0,-0.9799,3e-05,1.60482]
[1777476913432,54.11,76234.68,0.0,-0.97964,3e-05,1.62238]
[1777476914494,54.11,76246.25,0.0,-0.97932,3e-05,1.64427]
[1777476920493,54.11,76247.41,0.0,-0.97928,3e-05,1.64659]
[1777476925528,54.11,76251.03,0.0,-0.97918,3e-05,1.65351]
[1777476928592,54.11,76258.74,0.0,-0.97896,3e-05,1.66824]
[1777476933592,54.11,76256.8,0.0,-0.97907,3e-05,1.66006]
[1777476938662,54.11,76250.13,0.0,-0.97926,3e-05,1.64732]
[1777476940637,54.11,76248.88,0.0,-0.9793,3e-05,1.64496]
[1777476942690,54.11,76247.61,0.0,-0.97933,3e-05,1.64262]
[1777476946692,54.11,76240.95,0.0,-0.97951,3e-05,1.63016]
[1777476947699,54.11,76236.63,0.0,-0.97963,3e-05,1.62209]
[1777476951729,54.12,76235.56,0.0,-0.97966,3e-05,1.62038]
[1777476954750,54.12,76226.0,0.0,-0.97991,3e-05,1.60276]
[1777476955755,54.12,76226.64,0.0,-0.97989,3e-05,1.60407]
[1777476960791,54.12,76227.29,0.0,-0.97987,3e-05,1.60586]
[1777476964821,54.13,76217.07,0.0,-0.98014,3e-05,1.58737]
[1777476965828,54.13,76214.16,0.0,-0.98021,3e-05,1.58215]
[1777476968848,54.13,76213.01,0.0,-0.98024,3e-05,1.58054]
[1777476972882,54.14,76208.6,0.0,-0.98034,3e-05,1.57315]
[1777476975897,54.14,76198.23,0.0,-0.98061,3e-05,1.55479]
[1777476976931,54.15,76194.43,0.0,-0.98071,3e-05,1.54811]
[1777476978918,54.15,76196.55,0.0,-0.98065,3e-05,1.55233]
[1777476983955,54.15,76202.18,0.0,-0.98049,3e-05,1.56323]
[1777476988988,54.16,76201.6,0.0,-0.9805,3e-05,1.5628]
[1777476994022,54.17,76198.57,0.0,-0.98062,3e-05,1.55374]
[1777476999058,54.17,76197.51,0.0,-0.98063,3e-05,1.55251]
[1777477003087,54.18,76190.46,0.0,-0.98081,3e-05,1.54029]
[1777477004093,54.18,76181.0,0.0,-0.98105,3e-05,1.52342]
[1777477005100,54.18,76174.97,0.0,-0.98121,3e-05,1.51283]
[1777477006111,54.18,76174.19,0.0,-0.98122,3e-05,1.51165]
[1777477007113,54.18,76162.75,0.0,-0.98151,3e-05,1.49158]
[1777477008121,54.18,76155.35,0.0,-0.9817,3e-05,1.47882]
[1777477009128,54.19,76155.24,0.0,-0.9817,3e-05,1.47888]
[1777477014163,54.2,76152.98,0.0,-0.98173,3e-05,1.47623]
[1777477019198,54.21,76155.2,0.0,-0.98166,3e-05,1.48142]
[1777477024235,54.22,76156.31,0.0,-0.98161,3e-05,1.48492]
[1777477027254,54.23,76153.62,0.0,-0.98166,3e-05,1.48102]
[1777477029269,54.25,76148.43,0.0,-0.98175,3e-05,1.47508]
[1777477034305,54.29,76146.55,0.0,-0.98174,3e-05,1.47581]
[1777477037337,54.29,76134.38,0.0,-0.98203,2e-05,1.45525]
[1777477038338,54.29,76120.47,0.0,-0.98237,2e-05,1.4318]
[1777477039363,54.3,76107.72,0.0,-0.98267,2e-05,1.41063]
[1777477040386,54.31,76110.81,0.0,-0.98258,2e-05,1.41682]
[1777477045400,54.36,76110.22,0.0,-0.9825,2e-05,1.42239]
[1777477049430,54.51,76114.89,0.0,-0.98213,2e-05,1.44801]
[1777477054484,54.56,76107.64,0.0,-0.98227,2e-05,1.43744]
[1777477058492,54.7,76103.04,0.0,-0.98215,2e-05,1.44606]
[1777477060527,54.71,76112.53,0.0,-0.9819,2e-05,1.46312]
[1777477065542,54.72,76104.78,0.0,-0.98207,2e-05,1.45134]
[1777477066565,54.73,76088.32,0.0,-0.98246,2e-05,1.42423]
[1777477067560,54.73,76056.51,0.0,-0.9832,2e-05,1.37186]
[1777477068570,54.74,76056.51,0.0,-0.9832,2e-05,1.37239]
[1777477073601,54.76,76054.18,0.0,-0.98321,2e-05,1.37119]
[1777477078635,54.86,76051.73,0.0,-0.9831,2e-05,1.37892]
[1777477081658,54.88,76044.39,0.0,-0.98325,2e-05,1.36842]
[1777477082664,54.88,76036.93,0.0,-0.98341,2e-05,1.35682]
[1777477087699,54.95,76030.53,0.0,-0.98345,2e-05,1.35388]
[1777477091732,54.96,76023.01,0.0,-0.98359,2e-05,1.34391]
[1777477093747,54.97,76012.06,0.0,-0.98382,2e-05,1.32752]
[1777477094753,54.98,76003.52,0.0,-0.98401,2e-05,1.31455]
[1777477095783,54.98,76004.55,0.0,-0.98398,2e-05,1.31676]
[1777477097797,55.0,76014.46,0.0,-0.98374,2e-05,1.33366]
[1777477099789,55.09,76020.78,0.0,-0.98344,2e-05,1.35496]
[1777477100795,55.14,76019.61,0.0,-0.98339,2e-05,1.35821]
[1777477105855,55.28,76018.38,0.0,-0.98319,2e-05,1.37222]
[1777477110866,55.3,76014.8,0.0,-0.98324,2e-05,1.36882]
[1777477111873,55.31,76007.88,0.0,-0.98343,2e-05,1.35428]
[1777477112883,55.31,76006.49,0.0,-0.98346,2e-05,1.35256]
[1777477113887,55.32,76015.02,0.0,-0.98325,2e-05,1.36682]
[1777477114894,55.32,76015.88,0.0,-0.98323,2e-05,1.36871]
[1777477118922,55.34,76006.44,0.0,-0.98341,2e-05,1.35545]
[1777477119953,55.34,76004.89,0.0,-0.98344,2e-05,1.35348]
[1777477123957,55.36,76000.87,0.0,-0.9835,2e-05,1.34911]
[1777477128991,55.38,75995.81,0.0,-0.98358,2e-05,1.34364]
[1777477130027,55.39,75977.02,0.0,-0.98399,2e-05,1.31446]
[1777477131045,55.39,75977.02,0.0,-0.98398,2e-05,1.31503]
[1777477136048,55.42,75980.94,0.0,-0.98386,2e-05,1.32404]
[1777477137056,55.43,75987.38,0.0,-0.9837,2e-05,1.33479]
[1777477138063,55.43,75991.42,0.0,-0.98361,2e-05,1.34175]
[1777477143098,55.45,75985.75,0.0,-0.9837,2e-05,1.33543]
[1777477145112,55.46,75977.2,0.0,-0.98387,2e-05,1.32301]
[1777477146122,55.47,75971.56,0.0,-0.98399,2e-05,1.31472]
[1777477147129,55.47,75971.06,0.0,-0.98399,2e-05,1.31451]
[1777477149141,55.48,75962.62,0.0,-0.98416,2e-05,1.30249]
[1777477150173,55.49,75962.35,0.0,-0.98416,2e-05,1.30266]
[1777477155183,55.52,75962.35,0.0,-0.98411,2e-05,1.30552]
[1777477157206,55.53,75968.62,0.0,-0.98396,2e-05,1.31629]
[1777477158209,55.53,75971.9,0.0,-0.98388,2e-05,1.3219]
[1777477162240,55.55,75964.02,0.0,-0.98403,2e-05,1.31143]
[1777477164252,55.56,75963.26,0.0,-0.98403,2e-05,1.31121]
[1777477167279,55.57,75973.82,0.0,-0.98378,2e-05,1.32923]
[1777477168286,55.57,75980.33,0.0,-0.98363,2e-05,1.33998]
[1777477169293,55.58,75978.31,0.0,-0.98367,2e-05,1.33722]
[1777477173322,55.59,75984.51,0.0,-0.98355,2e-05,1.345]
[1777477176342,55.6,75989.86,0.0,-0.98341,2e-05,1.35482]
[1777477177353,55.61,75994.15,0.0,-0.9833,2e-05,1.36251]
[1777477179364,55.62,76000.06,0.0,-0.98315,2e-05,1.3728]
[1777477180384,55.62,76009.8,0.0,-0.98293,2e-05,1.3886]
[1777477181377,55.62,76009.6,0.0,-0.98292,2e-05,1.38901]
[1777477182385,55.63,76015.21,0.0,-0.98279,2e-05,1.39851]
[1777477186414,55.64,76009.04,0.0,-0.98291,2e-05,1.38979]
[1777477190455,55.65,76015.75,0.0,-0.98274,2e-05,1.40215]
[1777477194467,55.66,76009.51,0.0,-0.98286,2e-05,1.39329]
[1777477196484,55.67,76003.94,0.0,-0.98299,2e-05,1.38457]
[1777477199534,55.68,76013.93,0.0,-0.98274,2e-05,1.40194]
[1777477201520,55.68,76016.12,0.0,-0.98268,2e-05,1.40621]
[1777477203534,55.68,76009.37,0.0,-0.98284,2e-05,1.39511]
[1777477204541,55.68,76014.41,0.0,-0.98271,2e-05,1.4037]
[1777477205575,55.69,76013.55,0.0,-0.98273,2e-05,1.40262]
[1777477210583,55.7,76022.21,0.0,-0.9825,2e-05,1.41848]
[1777477215619,55.71,76024.0,0.0,-0.98244,2e-05,1.42293]
[1777477217661,55.72,76016.4,0.0,-0.98261,2e-05,1.41094]
[1777477219647,55.72,76014.22,0.0,-0.98265,2e-05,1.40793]
[1777477221661,55.73,76007.69,0.0,-0.9828,2e-05,1.39784]
[1777477223674,55.74,76004.49,0.0,-0.98286,2e-05,1.39327]
[1777477225709,55.74,75999.01,0.0,-0.98298,2e-05,1.385]
[1777477226711,55.74,75994.1,0.0,-0.98309,2e-05,1.37739]
[1777477227735,55.75,75992.06,0.0,-0.98313,2e-05,1.37445]
[1777477232771,55.76,75994.9,0.0,-0.98308,2e-05,1.37688]
[1777477237787,55.78,75998.64,0.0,-0.98297,2e-05,1.38468]
[1777477238801,55.78,76006.32,0.0,-0.98279,2e-05,1.39751]
[1777477239804,55.78,76013.41,0.0,-0.98262,2e-05,1.40945]
[1777477240809,55.79,76014.48,0.0,-0.98259,2e-05,1.41151]
[1777477242841,55.79,76021.28,0.0,-0.98242,2e-05,1.42332]
[1777477244837,55.8,76025.36,0.0,-0.98232,2e-05,1.43066]
[1777477247857,55.8,76025.32,0.0,-0.98231,2e-05,1.43139]
[1777477252912,55.82,76022.93,0.0,-0.98234,2e-05,1.42875]
[1777477257933,55.83,76023.91,0.0,-0.9823,2e-05,1.43176]
[1777477259944,55.83,76017.3,0.0,-0.98245,2e-05,1.42134]
[1777477260952,55.83,76008.75,0.0,-0.98265,2e-05,1.40755]
[1777477261958,55.84,76004.52,0.0,-0.98274,2e-05,1.40093]
[1777477262982,55.84,75984.72,0.0,-0.98319,2e-05,1.36952]
[1777477264982,55.85,75985.53,0.0,-0.98316,2e-05,1.37119]
[1777477265987,55.85,75991.72,0.0,-0.98301,2e-05,1.3819]
[1777477271022,55.87,75995.69,0.0,-0.9829,2e-05,1.38973]
[1777477273058,55.88,75979.65,0.0,-0.98325,2e-05,1.36493]
[1777477275057,55.88,75976.98,0.0,-0.98331,2e-05,1.36104]
[1777477276057,55.89,75967.98,0.0,-0.9835,2e-05,1.34751]
[1777477278093,55.89,75973.62,0.0,-0.98336,2e-05,1.3573]
[1777477281092,55.9,75977.34,0.0,-0.98326,2e-05,1.36441]
[1777477286128,55.91,75974.44,0.0,-0.98331,2e-05,1.36096]
[1777477288146,55.92,75981.14,0.0,-0.98315,2e-05,1.37175]
[1777477291164,55.92,75986.12,0.0,-0.98308,2e-05,1.37659]
[1777477293177,55.92,75981.8,0.0,-0.98317,2e-05,1.36965]
[1777477295191,55.93,75975.39,0.0,-0.98332,2e-05,1.35977]
[1777477299241,55.94,75986.88,0.0,-0.98304,2e-05,1.37936]
[1777477300226,55.94,75986.88,0.0,-0.98303,2e-05,1.37971]
[1777477301233,55.94,75990.01,0.0,-0.98296,2e-05,1.38476]
[1777477303247,55.94,75994.5,0.0,-0.98286,2e-05,1.392]
[1777477308282,55.94,75998.79,0.0,-0.98276,2e-05,1.39882]
[1777477312310,55.94,76004.87,0.0,-0.98261,2e-05,1.40928]
[1777477317345,55.94,76000.13,0.0,-0.98272,2e-05,1.40124]
[1777477318352,55.94,75995.11,0.0,-0.98284,2e-05,1.39301]
[1777477319366,55.94,75993.68,0.0,-0.98288,2e-05,1.39066]
[1777477324397,55.94,75985.09,0.0,-0.98308,2e-05,1.37663]
[1777477325405,55.94,75982.27,0.0,-0.98314,2e-05,1.37209]
[1777477327419,55.94,75976.98,0.0,-0.98326,2e-05,1.36363]
[1777477329431,55.94,75980.21,0.0,-0.98319,2e-05,1.36885]
[1777477330458,55.94,75985.89,0.0,-0.98306,2e-05,1.378]
[1777477333479,55.94,75987.19,0.0,-0.98303,2e-05,1.3801]
[1777477336481,55.94,75994.55,0.0,-0.98286,2e-05,1.39202]
[1777477337488,55.94,75998.12,0.0,-0.98277,2e-05,1.3978]
[1777477340509,55.94,75999.96,0.0,-0.98273,2e-05,1.4007]
[1777477342543,55.94,75991.09,0.0,-0.98294,2e-05,1.38621]
[1777477344537,55.94,75987.0,0.0,-0.98303,2e-05,1.37956]
[1777477345544,55.94,75981.16,0.0,-0.98317,2e-05,1.37017]
[1777477346551,55.94,75980.59,0.0,-0.98318,2e-05,1.36935]
[1777477351605,55.94,75993.35,0.0,-0.98293,2e-05,1.38648]
[1777477353620,55.94,75995.83,0.0,-0.98287,2e-05,1.39059]
[1777477358637,55.94,75994.21,0.0,-0.98291,2e-05,1.38792]
[1777477361664,55.94,75992.03,0.0,-0.98296,2e-05,1.3844]
[1777477363689,55.94,75984.19,0.0,-0.98313,2e-05,1.37178]
[1777477365704,55.94,75983.29,0.0,-0.98315,2e-05,1.37039]
[1777477370720,55.95,75982.03,0.0,-0.98317,2e-05,1.3692]
[1777477373741,55.96,75990.15,0.0,-0.98297,2e-05,1.38338]
[1777477376762,55.97,75995.04,0.0,-0.98284,2e-05,1.39236]
[1777477381798,55.98,75997.05,0.0,-0.98277,2e-05,1.3973]
[1777477382826,55.99,75989.07,0.0,-0.98295,2e-05,1.38468]
[1777477384838,56.0,75984.78,0.0,-0.98303,2e-05,1.37881]
[1777477385846,56.0,75978.28,0.0,-0.98318,2e-05,1.36836]
[1777477386876,56.0,75974.46,0.0,-0.98326,2e-05,1.36262]
[1777477388891,56.01,75978.35,0.0,-0.98316,2e-05,1.36963]
[1777477390906,56.01,75986.12,0.0,-0.98297,2e-05,1.38299]
[1777477391914,56.02,75992.47,0.0,-0.98282,2e-05,1.39374]
[1777477392928,56.02,75994.44,0.0,-0.98277,2e-05,1.39739]
[1777477394937,56.03,76000.02,0.0,-0.98263,2e-05,1.40736]
[1777477399969,56.05,76000.09,0.0,-0.98259,2e-05,1.4096]
[1777477402999,56.06,75994.46,0.0,-0.98271,2e-05,1.40167]
[1777477405003,56.07,75993.31,0.0,-0.98272,2e-05,1.40067]
[1777477410076,56.09,75995.38,0.0,-0.98264,2e-05,1.40623]
[1777477413080,56.1,76004.16,0.0,-0.98246,2e-05,1.41792]
[1777477414081,56.1,76006.27,0.0,-0.98241,2e-05,1.42181]
[1777477419123,56.12,76004.49,0.0,-0.98242,2e-05,1.42128]
[1777477423149,56.14,76009.14,0.0,-0.98228,2e-05,1.43052]
[1777477428184,56.15,76014.97,0.0,-0.98212,2e-05,1.44206]
[1777477433227,56.17,76015.66,0.0,-0.98207,2e-05,1.44496]
[1777477435235,56.17,76024.65,0.0,-0.98185,2e-05,1.46067]
[1777477437249,56.18,76013.98,0.0,-0.9821,2e-05,1.44348]
[1777477438256,56.18,76006.59,0.0,-0.98227,2e-05,1.43158]
[1777477443291,56.2,76011.73,0.0,-0.98212,2e-05,1.44192]
[1777477446313,56.21,76017.41,0.0,-0.98197,2e-05,1.4524]
[1777477451347,56.22,76017.05,0.0,-0.98195,2e-05,1.45344]
[1777477456382,56.23,76013.3,0.0,-0.98202,2e-05,1.44864]
[1777477458396,56.24,76002.86,0.0,-0.98226,2e-05,1.43174]
[1777477459403,56.24,76001.24,0.0,-0.9823,2e-05,1.4293]
[1777477463438,56.25,75995.54,0.0,-0.98242,2e-05,1.42089]
[1777477465445,56.25,75987.77,0.0,-0.98259,2e-05,1.40867]
[1777477466452,56.26,75973.22,0.0,-0.98293,2e-05,1.38534]
[1777477467460,56.26,75968.47,0.0,-0.98303,2e-05,1.37801]
[1777477469473,56.26,75962.98,0.0,-0.98315,2e-05,1.36986]
[1777477474508,56.28,75966.42,0.0,-0.98309,2e-05,1.3731]
[1777477478536,56.29,75959.95,0.0,-0.98322,2e-05,1.36405]
[1777477479543,56.29,75958.12,0.0,-0.98326,2e-05,1.36147]
[1777477482564,56.3,75950.48,0.0,-0.98341,2e-05,1.35039]
[1777477484577,56.31,75946.73,0.0,-0.98348,2e-05,1.34538]
[1777477487599,56.32,75940.75,0.0,-0.9836,2e-05,1.33737]
[1777477488606,56.33,75940.42,0.0,-0.9836,2e-05,1.33732]
[1777477493641,56.35,75941.48,0.0,-0.98354,2e-05,1.34114]
[1777477498675,56.36,75946.83,0.0,-0.9834,2e-05,1.35134]
[1777477502706,56.38,75954.75,0.0,-0.9832,2e-05,1.36524]
[1777477503711,56.38,75954.13,0.0,-0.98321,2e-05,1.36457]
[1777477504718,56.38,75945.66,0.0,-0.9834,2e-05,1.35147]
[1777477505729,56.38,75951.03,0.0,-0.98327,2e-05,1.36031]
[1777477507739,56.39,75950.85,0.0,-0.98327,2e-05,1.36067]
[1777477508746,56.39,75945.47,0.0,-0.98338,2e-05,1.35248]
[1777477510760,56.4,75941.38,0.0,-0.98346,2e-05,1.3467]
[1777477515799,56.42,75943.55,0.0,-0.98339,2e-05,1.35182]
[1777477520831,56.43,75941.22,0.0,-0.98342,2e-05,1.34981]
[1777477525867,56.45,75939.48,0.0,-0.98343,2e-05,1.3487]
[1777477530903,56.46,75939.43,0.0,-0.98341,2e-05,1.35028]
[1777477535940,56.48,75938.31,0.0,-0.98346,2e-05,1.3463]
[1777477537954,56.48,75944.84,0.0,-0.9833,2e-05,1.35726]
[1777477538960,56.48,75953.85,0.0,-0.98309,2e-05,1.37189]
[1777477539967,56.49,75954.88,0.0,-0.98307,2e-05,1.37382]
[1777477545002,56.5,75956.45,0.0,-0.98301,2e-05,1.37777]
[1777477546009,56.5,75964.86,0.0,-0.98281,2e-05,1.39155]
[1777477547021,56.5,75969.68,0.0,-0.9827,2e-05,1.39959]
[1777477548025,56.51,75972.73,0.0,-0.98262,2e-05,1.40478]
[1777477550041,56.51,75976.73,0.0,-0.98253,2e-05,1.41173]
[1777477555076,56.52,75974.31,0.0,-0.98257,2e-05,1.40885]
[1777477557090,56.52,75979.51,0.0,-0.98244,2e-05,1.41775]
[1777477558100,56.53,75982.4,0.0,-0.98237,2e-05,1.42267]
[1777477562127,56.53,75982.54,0.0,-0.98235,2e-05,1.42363]
[1777477567163,56.54,75980.08,0.0,-0.9824,2e-05,1.42048]
[1777477572197,56.55,75979.25,0.0,-0.98241,2e-05,1.42001]
[1777477577232,56.56,75974.57,0.0,-0.9825,2e-05,1.41325]
[1777477582267,56.56,75971.08,0.0,-0.98257,2e-05,1.40851]
[1777477587309,56.57,75971.04,0.0,-0.98255,2e-05,1.40958]
[1777477592337,56.58,75969.29,0.0,-0.98263,2e-05,1.40374]
[1777477597374,56.58,75969.92,0.0,-0.98261,2e-05,1.40474]
[1777477602407,56.58,75969.22,0.0,-0.98264,2e-05,1.4029]
[1777477604423,56.58,75954.0,0.0,-0.98299,2e-05,1.37827]
[1777477605442,56.57,75939.24,0.0,-0.98333,2e-05,1.35467]
[1777477607446,56.57,75935.32,0.0,-0.98342,2e-05,1.34841]
[1777477609459,56.57,75940.65,0.0,-0.9833,2e-05,1.357]
[1777477614494,56.59,75946.07,0.0,-0.98315,2e-05,1.36721]
[1777477618522,56.6,75952.55,0.0,-0.98298,2e-05,1.37903]
[1777477621571,56.61,75956.48,0.0,-0.98288,2e-05,1.38641]
[1777477622554,56.62,75950.06,0.0,-0.98302,2e-05,1.37648]
[1777477623575,56.62,75938.95,0.0,-0.98326,2e-05,1.35921]
[1777477624569,56.62,75938.95,0.0,-0.98326,2e-05,1.35959]
[1777477628599,56.64,75933.69,0.0,-0.98335,2e-05,1.35288]
[1777477631619,56.65,75921.52,0.0,-0.98361,2e-05,1.33504]
[1777477632626,56.65,75917.21,0.0,-0.9837,2e-05,1.32878]
[1777477635659,56.66,75922.0,0.0,-0.98357,2e-05,1.33756]
[1777477637661,56.67,75924.13,0.0,-0.98351,2e-05,1.34175]
[1777477641701,56.69,75916.16,0.0,-0.98366,2e-05,1.33102]
[1777477643703,56.7,75914.97,0.0,-0.98368,2e-05,1.33004]
[1777477647743,56.71,75921.45,0.0,-0.98351,2e-05,1.34188]
[1777477652768,56.73,75921.41,0.0,-0.98352,2e-05,1.34006]
[1777477657801,56.82,75923.86,0.0,-0.98333,2e-05,1.35361]
[1777477659827,56.89,75937.66,0.0,-0.98291,2e-05,1.38325]
[1777477660822,56.92,75937.5,0.0,-0.98286,2e-05,1.38658]
[1777477663843,57.02,75942.5,0.0,-0.9826,2e-05,1.40469]
[1777477664850,57.04,75944.48,0.0,-0.98251,2e-05,1.41095]
[1777477665858,57.07,75951.25,0.0,-0.98231,2e-05,1.42486]
[1777477666864,57.09,75953.82,0.0,-0.98221,2e-05,1.43174]
[1777477667883,57.12,75961.11,0.0,-0.982,2e-05,1.44623]
[1777477668878,57.12,75961.11,0.0,-0.98199,2e-05,1.44647]
[1777477669886,57.12,75966.67,0.0,-0.98186,2e-05,1.45586]
[1777477670893,57.12,75969.17,0.0,-0.9818,2e-05,1.46021]
[1777477675939,57.13,75958.89,0.0,-0.98203,2e-05,1.44428]
[1777477677944,57.14,75958.64,0.0,-0.98203,2e-05,1.4443]
[1777477678947,57.14,75953.48,0.0,-0.98214,2e-05,1.43607]
[1777477679967,57.14,75954.38,0.0,-0.98212,2e-05,1.43779]
[1777477685008,57.15,75954.93,0.0,-0.98209,2e-05,1.43991]
[1777477689018,57.2,75960.35,0.0,-0.98188,2e-05,1.45409]
[1777477692038,57.26,75968.24,0.0,-0.9816,2e-05,1.4738]
[1777477693046,57.27,75971.54,0.0,-0.98149,2e-05,1.48126]
[1777477695081,57.28,75960.98,0.0,-0.98173,2e-05,1.46463]
[1777477697074,57.28,75957.49,0.0,-0.98181,2e-05,1.45908]
[1777477699089,57.29,75955.98,0.0,-0.98184,2e-05,1.45685]
[1777477704124,57.29,75957.43,0.0,-0.9818,2e-05,1.45993]
[1777477709158,57.3,75960.73,0.0,-0.98171,2e-05,1.46606]
[1777477711174,57.3,75964.9,0.0,-0.98165,2e-05,1.46913]
[1777477716208,57.31,75961.35,0.0,-0.98173,2e-05,1.46391]
[1777477720259,57.31,75951.29,0.0,-0.98196,2e-05,1.4479]
[1777477722251,57.31,75947.86,0.0,-0.98204,2e-05,1.4426]
[1777477724264,57.32,75956.2,0.0,-0.98183,2e-05,1.45665]
[1777477725294,57.32,75959.68,0.0,-0.98175,2e-05,1.46255]
[1777477727285,57.32,75954.29,0.0,-0.98187,2e-05,1.45395]
[1777477728293,57.32,75951.06,0.0,-0.98195,2e-05,1.4488]
[1777477733327,57.33,75954.74,0.0,-0.98185,2e-05,1.45563]
[1777477736348,57.33,75944.11,0.0,-0.98209,2e-05,1.43868]
[1777477737377,57.33,75944.44,0.0,-0.98208,2e-05,1.4394]
[1777477741405,57.34,75936.08,0.0,-0.98227,2e-05,1.42651]
[1777477743397,57.34,75933.18,0.0,-0.98233,2e-05,1.42221]
[1777477745411,57.35,75929.45,0.0,-0.98241,2e-05,1.41661]
[1777477747431,57.35,75922.48,0.0,-0.98256,2e-05,1.40585]
[1777477748433,57.35,75911.13,0.0,-0.98282,2e-05,1.38797]
[1777477749444,57.36,75905.19,0.0,-0.98295,2e-05,1.37883]
[1777477750446,57.36,75897.42,0.0,-0.98312,2e-05,1.36688]
[1777477751475,57.36,75885.88,0.0,-0.98337,2e-05,1.34917]
[1777477753497,57.37,75885.08,0.0,-0.98338,2e-05,1.34866]
[1777477754473,57.37,75885.08,0.0,-0.98338,2e-05,1.3491]
[1777477755481,57.38,75888.69,0.0,-0.98329,2e-05,1.35513]
[1777477760522,57.4,75892.69,0.0,-0.98317,2e-05,1.36344]
[1777477761555,57.4,75906.58,0.0,-0.98286,2e-05,1.38531]
[1777477762534,57.4,75906.65,0.0,-0.98284,2e-05,1.38621]
[1777477763542,57.41,75915.39,0.0,-0.98264,2e-05,1.40083]
[1777477765584,57.42,75938.19,0.0,-0.9821,2e-05,1.43825]
[1777477766567,57.42,75938.19,0.0,-0.98209,2e-05,1.43853]
[1777477767570,57.42,75944.64,0.0,-0.98194,2e-05,1.44934]
[1777477768576,57.42,75950.17,0.0,-0.9818,2e-05,1.45868]
[1777477769585,57.42,75965.04,0.0,-0.98144,2e-05,1.48354]
[1777477771598,57.43,75971.54,0.0,-0.98133,2e-05,1.49066]
[1777477773613,57.43,75963.24,0.0,-0.98152,2e-05,1.47722]
[1777477774629,57.43,75955.04,0.0,-0.98172,2e-05,1.46386]
[1777477779654,57.44,75955.1,0.0,-0.9817,2e-05,1.46512]
[1777477781668,57.45,75961.97,0.0,-0.98153,2e-05,1.47695]
[1777477782675,57.45,75969.81,0.0,-0.98133,2e-05,1.49022]
[1777477787710,57.46,75970.57,0.0,-0.9813,2e-05,1.49241]
[1777477792745,57.46,75971.11,0.0,-0.98128,2e-05,1.49368]
[1777477797780,57.46,75977.26,0.0,-0.98114,2e-05,1.50378]
[1777477799794,57.46,75980.2,0.0,-0.98106,2e-05,1.50906]
[1777477804829,57.46,75974.54,0.0,-0.98119,2e-05,1.49985]
[1777477806842,57.46,75968.85,0.0,-0.98134,2e-05,1.48976]
[1777477810876,57.47,75961.51,0.0,-0.98151,2e-05,1.47827]
[1777477811878,57.47,75959.2,0.0,-0.98156,2e-05,1.47464]
[1777477814899,57.47,75957.1,0.0,-0.9816,2e-05,1.47162]
[1777477820040,57.48,75960.39,0.0,-0.98151,2e-05,1.47772]
[1777477820956,57.48,75969.79,0.0,-0.98129,2e-05,1.49342]
[1777477821959,57.48,75974.73,0.0,-0.98116,2e-05,1.50191]
[1777477824979,57.48,75985.07,0.0,-0.98091,2e-05,1.51953]
[1777477826993,57.48,75986.63,0.0,-0.98086,2e-05,1.52229]
[1777477832028,57.48,75987.93,0.0,-0.98088,2e-05,1.52052]
[1777477836056,57.49,75981.53,0.0,-0.98104,2e-05,1.50985]
[1777477838074,57.49,75979.11,0.0,-0.98109,2e-05,1.50596]
[1777477843154,57.49,75989.61,0.0,-0.98083,2e-05,1.52413]
[1777477845119,57.49,75989.58,0.0,-0.98083,2e-05,1.52418]
[1777477850154,57.49,75990.94,0.0,-0.98079,2e-05,1.52674]
[1777477855189,57.5,75989.78,0.0,-0.98081,2e-05,1.52501]
[1777477858210,57.5,75985.4,0.0,-0.98092,2e-05,1.51775]
[1777477862240,57.5,75975.81,0.0,-0.98115,2e-05,1.50181]
[1777477863247,57.5,75970.94,0.0,-0.98127,2e-05,1.49372]
[1777477864254,57.5,75970.94,0.0,-0.98127,2e-05,1.49384]
[1777477869289,57.51,75968.58,0.0,-0.98132,2e-05,1.49043]
[1777477871315,57.51,75964.56,0.0,-0.98141,2e-05,1.48408]
[1777477873376,57.51,75879.94,0.0,-0.98337,2e-05,1.34794]
[1777477875452,57.51,75861.69,0.0,-0.98377,2e-05,1.31989]
[1777477876357,57.51,75825.21,0.0,-0.98454,2e-05,1.26519]
[1777477877370,57.56,75814.03,0.0,-0.98469,2e-05,1.25442]
[1777477880419,57.57,75808.87,0.0,-0.98479,2e-05,1.24764]
[1777477881443,57.57,75843.1,0.0,-0.98407,2e-05,1.29832]
[1777477882535,57.57,75843.3,0.0,-0.98407,2e-05,1.29862]
[1777477883462,57.57,75871.79,0.0,-0.98345,2e-05,1.34201]
[1777477884442,57.57,75871.79,0.0,-0.98345,2e-05,1.34204]
[1777477887459,57.57,75865.01,0.0,-0.9836,2e-05,1.33169]
[1777477888465,57.57,75869.21,0.0,-0.98351,2e-05,1.33817]
[1777477889472,57.57,75876.69,0.0,-0.98334,2e-05,1.34974]
[1777477890479,57.57,75877.51,0.0,-0.98333,2e-05,1.35102]
[1777477892493,57.57,75863.32,0.0,-0.98368,2e-05,1.3253]
[1777477893549,57.57,75851.5,0.0,-0.98394,2e-05,1.30737]
[1777477894508,57.57,75851.5,0.0,-0.98394,2e-05,1.30742]
[1777477897529,57.67,75842.37,0.0,-0.98399,2e-05,1.30363]
[1777477898534,57.67,75842.94,0.0,-0.98397,2e-05,1.30498]
[1777477901555,57.77,75851.95,0.0,-0.98363,2e-05,1.32845]
[1777477902563,57.81,75854.05,0.0,-0.98353,2e-05,1.33605]
[1777477903621,57.81,75842.7,0.0,-0.98377,2e-05,1.31918]
[1777477905582,57.82,75850.19,0.0,-0.98359,2e-05,1.33147]
[1777477907598,57.86,75858.18,0.0,-0.98335,2e-05,1.34857]
[1777477908606,57.87,75858.35,0.0,-0.98334,2e-05,1.34924]
[1777477910618,57.88,75851.75,0.0,-0.98347,2e-05,1.3399]
[1777477915653,57.9,75857.26,0.0,-0.98332,2e-05,1.35044]
[1777477917667,57.9,75862.19,0.0,-0.9832,2e-05,1.35885]
[1777477918674,57.91,75854.76,0.0,-0.98336,2e-05,1.34775]
[1777477919687,57.91,75849.33,0.0,-0.98347,2e-05,1.33981]
[1777477920693,57.91,75842.4,0.0,-0.98361,2e-05,1.32963]
[1777477921700,57.92,75840.76,0.0,-0.98364,2e-05,1.32756]
[1777477923760,57.93,75823.24,0.0,-0.98401,2e-05,1.30196]
[1777477924723,57.93,75823.24,0.0,-0.984,2e-05,1.30241]
[1777477925729,57.94,75814.74,0.0,-0.98417,2e-05,1.29018]
[1777477926736,57.98,75807.68,0.0,-0.98425,2e-05,1.28447]
[1777477928751,57.98,75808.36,0.0,-0.98424,2e-05,1.28562]
[1777477930764,57.98,75818.39,0.0,-0.98402,2e-05,1.30068]
[1777477931771,57.98,75822.85,0.0,-0.98393,2e-05,1.3074]
[1777477932778,57.98,75819.37,0.0,-0.984,2e-05,1.30222]
[1777477933830,57.98,75811.67,0.0,-0.98416,2e-05,1.29077]
[1777477934792,57.99,75811.67,0.0,-0.98416,2e-05,1.29082]
[1777477936808,57.99,75812.49,0.0,-0.98415,2e-05,1.29216]
[1777477940834,57.99,75804.87,0.0,-0.9843,2e-05,1.28111]
[1777477942849,57.99,75799.6,0.0,-0.98441,2e-05,1.2735]
[1777477943902,57.99,75805.52,0.0,-0.98428,2e-05,1.28233]
[1777477945870,57.99,75811.86,0.0,-0.98415,2e-05,1.29197]
[1777477947884,57.99,75818.64,0.0,-0.984,2e-05,1.30215]
[1777477950904,58.0,75813.03,0.0,-0.98412,2e-05,1.29394]
[1777477952921,58.0,75805.8,0.0,-0.98431,2e-05,1.27957]
[1777477953975,58.0,75799.02,0.0,-0.98445,2e-05,1.26967]
[1777477955943,58.0,75794.19,0.0,-0.98455,2e-05,1.2628]
[1777477956949,58.0,75789.78,0.0,-0.98464,2e-05,1.25649]
[1777477958963,58.0,75795.82,0.0,-0.98451,2e-05,1.26558]
[1777477959970,58.0,75805.97,0.0,-0.9843,2e-05,1.28063]
[1777477960977,58.01,75810.5,0.0,-0.9842,2e-05,1.28744]
[1777477962992,58.01,75810.73,0.0,-0.9842,2e-05,1.28795]
[1777477965011,58.0,75809.01,0.0,-0.98424,2e-05,1.28506]
[1777477968027,58.0,75812.14,0.0,-0.98418,2e-05,1.2892]
[1777477970046,58.0,75814.77,0.0,-0.98413,2e-05,1.29278]
[1777477971050,57.99,75829.84,0.0,-0.98381,2e-05,1.31519]
[1777477972056,57.99,75838.1,0.0,-0.98363,2e-05,1.32749]
[1777477973062,57.99,75842.43,0.0,-0.98354,2e-05,1.33384]
[1777477975076,57.99,75841.37,0.0,-0.98357,2e-05,1.33172]
[1777477980125,57.97,75846.26,0.0,-0.98349,2e-05,1.33793]
[1777477982126,57.97,75846.78,0.0,-0.98348,2e-05,1.33819]
[1777477984187,57.96,75852.47,0.0,-0.98337,2e-05,1.34638]
[1777477986155,57.96,75861.64,0.0,-0.98317,2e-05,1.35997]
[1777477987161,57.95,75864.59,0.0,-0.98311,2e-05,1.36423]
[1777477989177,57.95,75872.33,0.0,-0.98295,2e-05,1.37566]
[1777477990188,57.95,75876.09,0.0,-0.98287,2e-05,1.3812]
[1777477992206,57.94,75856.79,0.0,-0.98331,2e-05,1.35063]
[1777477993218,57.94,75825.2,0.0,-0.98399,2e-05,1.30259]
[1777477994269,57.94,75808.81,0.0,-0.98433,2e-05,1.2784]
[1777477995231,57.94,75809.08,0.0,-0.98432,2e-05,1.27887]
[1777477996254,57.94,75800.71,0.0,-0.9845,2e-05,1.26662]
[1777477997249,57.95,75796.22,0.0,-0.98459,2e-05,1.26015]
[1777477998257,57.95,75794.9,0.0,-0.98461,2e-05,1.2585]
[1777478003290,57.96,75798.32,0.0,-0.98453,2e-05,1.26435]
[1777478008326,57.96,75800.48,0.0,-0.98448,2e-05,1.26813]
[1777478010341,57.96,75801.09,0.0,-0.98446,2e-05,1.26926]
[1777478013362,57.97,75795.08,0.0,-0.98462,2e-05,1.2571]
[1777478014411,57.97,75784.99,0.0,-0.98482,2e-05,1.24276]
[1777478017391,57.98,75779.13,0.0,-0.98494,2e-05,1.23485]
[1777478022424,57.98,75779.62,0.0,-0.98492,2e-05,1.23596]
[1777478024481,57.98,75771.88,0.0,-0.98508,2e-05,1.22472]
[1777478026460,57.98,75762.39,0.0,-0.98527,2e-05,1.21115]
[1777478027469,57.98,75754.12,0.0,-0.98543,2e-05,1.19942]
[1777478028471,58.0,75750.96,0.0,-0.98546,2e-05,1.19744]
[1777478030486,58.03,75741.53,0.0,-0.9856,2e-05,1.18699]
[1777478031498,58.03,75734.16,0.0,-0.98575,2e-05,1.17676]
[1777478032506,58.04,75732.3,0.0,-0.98577,2e-05,1.17473]
[1777478036533,58.05,75727.29,0.0,-0.98585,2e-05,1.16895]
[1777478037539,58.05,75729.17,0.0,-0.98581,2e-05,1.17183]
[1777478039554,58.06,75718.15,0.0,-0.98602,2e-05,1.1573]
[1777478040561,58.09,75722.24,0.0,-0.98589,2e-05,1.16603]
[1777478043586,58.12,75709.63,0.0,-0.98608,2e-05,1.15236]
[1777478044638,58.16,75702.93,0.0,-0.98616,2e-05,1.14644]
[1777478046606,58.22,75698.28,0.0,-0.98616,2e-05,1.14651]
[1777478048631,58.22,75702.04,0.0,-0.98609,2e-05,1.15176]
[1777478049639,58.28,75707.54,0.0,-0.98591,2e-05,1.16502]
[1777478050645,58.34,75708.74,0.0,-0.9858,2e-05,1.17246]
[1777478055681,58.36,75706.92,0.0,-0.98581,2e-05,1.17166]
[1777478058701,58.37,75717.14,0.0,-0.9856,2e-05,1.18659]
[1777478059707,58.37,75718.81,0.0,-0.98557,2e-05,1.18917]
[1777478061726,58.42,75729.89,0.0,-0.98528,2e-05,1.20968]
[1777478062731,58.44,75738.57,0.0,-0.98508,2e-05,1.22413]
[1777478063737,58.46,75743.61,0.0,-0.98495,2e-05,1.23322]
[1777478064804,58.47,75735.36,0.0,-0.98511,2e-05,1.22169]
[1777478066760,58.49,75728.75,0.0,-0.98521,2e-05,1.21432]
[1777478067763,58.51,75726.51,0.0,-0.98523,2e-05,1.21319]
[1777478071793,58.58,75730.82,0.0,-0.98508,2e-05,1.22338]
[1777478073806,58.59,75725.63,0.0,-0.98518,2e-05,1.21641]
[1777478078842,58.61,75730.08,0.0,-0.98505,2e-05,1.22529]
[1777478082869,58.62,75734.86,0.0,-0.98495,2e-05,1.23273]
[1777478086897,58.63,75728.43,0.0,-0.98507,2e-05,1.22423]
[1777478091932,58.63,75724.34,0.0,-0.98513,2e-05,1.21927]
[1777478095014,58.64,75731.29,0.0,-0.98499,2e-05,1.22959]
[1777478096967,58.64,75739.04,0.0,-0.98483,2e-05,1.24092]
[1777478097975,58.64,75744.78,0.0,-0.98471,2e-05,1.24927]
[1777478098984,58.65,75745.23,0.0,-0.9847,2e-05,1.25003]
[1777478104039,58.65,75748.75,0.0,-0.98462,2e-05,1.25562]
[1777478109066,58.66,75744.71,0.0,-0.9847,2e-05,1.25031]
[1777478112085,58.66,75737.45,0.0,-0.98484,2e-05,1.24024]
[1777478114100,58.66,75732.68,0.0,-0.98493,2e-05,1.23383]
[1777478115178,58.66,75719.51,0.0,-0.98519,2e-05,1.21521]
[1777478117122,58.67,75718.46,0.0,-0.98521,2e-05,1.21404]
[1777478122156,58.67,75718.74,0.0,-0.98519,2e-05,1.21523]
[1777478125248,58.68,75712.98,0.0,-0.9853,2e-05,1.20764]
[1777478131220,58.7,75718.35,0.0,-0.9852,2e-05,1.21404]
[1777478132226,58.71,75725.17,0.0,-0.98506,2e-05,1.2238]
[1777478133235,58.71,75732.21,0.0,-0.98492,2e-05,1.23391]
[1777478134248,58.71,75729.7,0.0,-0.98497,2e-05,1.23047]
[1777478137272,58.7,75735.86,0.0,-0.98485,2e-05,1.23886]
[1777478138284,58.7,75741.77,0.0,-0.98473,2e-05,1.24718]
[1777478139286,58.7,75750.46,0.0,-0.98456,2e-05,1.25953]
[1777478140293,58.7,75758.13,0.0,-0.9844,2e-05,1.27047]
[1777478141301,58.7,75757.95,0.0,-0.98441,2e-05,1.27002]
[1777478145398,58.69,75767.21,0.0,-0.98423,2e-05,1.28277]
[1777478146335,58.69,75767.21,0.0,-0.98423,2e-05,1.28256]
[1777478151371,58.68,75770.36,0.0,-0.98418,2e-05,1.28639]
[1777478155468,58.68,75780.3,0.0,-0.98397,2e-05,1.30121]
[1777478157412,58.68,75782.51,0.0,-0.98392,2e-05,1.30454]
[1777478161442,58.68,75788.41,0.0,-0.9838,2e-05,1.31338]
[1777478164465,58.68,75782.02,0.0,-0.98393,2e-05,1.30389]
[1777478168495,58.68,75779.31,0.0,-0.98399,2e-05,1.29996]
[1777478170517,58.68,75777.72,0.0,-0.98402,2e-05,1.29769]
[1777478175621,58.69,75777.92,0.0,-0.98401,2e-05,1.29826]
[1777478178572,58.69,75773.91,0.0,-0.98409,2e-05,1.29251]
[1777478183607,58.69,75774.08,0.0,-0.98409,2e-05,1.29261]
[1777478188644,58.68,75773.96,0.0,-0.9841,2e-05,1.29178]
[1777478193678,58.67,75777.52,0.0,-0.98409,2e-05,1.29233]
[1777478197707,58.67,75782.62,0.0,-0.98399,2e-05,1.29912]
[1777478200729,58.66,75773.38,0.0,-0.98419,2e-05,1.28493]
[1777478201736,58.66,75770.49,0.0,-0.98425,2e-05,1.28053]
[1777478206772,58.65,75766.28,0.0,-0.98435,2e-05,1.27359]
[1777478208785,58.65,75759.97,0.0,-0.98449,2e-05,1.2641]
[1777478210813,58.64,75752.54,0.0,-0.98464,2e-05,1.25309]
[1777478214827,58.64,75747.23,0.0,-0.98476,2e-05,1.245]
[1777478218857,58.64,75753.2,0.0,-0.98464,2e-05,1.25316]
[1777478219864,58.63,75756.65,0.0,-0.98457,2e-05,1.25802]
[1777478221881,58.63,75760.56,0.0,-0.9845,2e-05,1.26341]
[1777478226924,58.63,75758.97,0.0,-0.98454,2e-05,1.26044]
[1777478230947,58.62,75762.49,0.0,-0.98447,2e-05,1.26497]
[1777478235982,58.61,75758.98,0.0,-0.98456,2e-05,1.25915]
[1777478241018,58.61,75759.57,0.0,-0.98456,2e-05,1.25929]
[1777478245045,58.6,75766.82,0.0,-0.98441,2e-05,1.26922]
[1777478246052,58.6,75776.17,0.0,-0.98422,2e-05,1.28272]
[1777478247059,58.6,75780.23,0.0,-0.98414,2e-05,1.2885]
[1777478249073,58.59,75786.18,0.0,-0.98402,2e-05,1.29688]
[1777478252094,58.59,75791.32,0.0,-0.98397,2e-05,1.30003]
[1777478253101,58.58,75803.43,0.0,-0.98372,2e-05,1.31787]
[1777478254108,58.58,75813.93,0.0,-0.98349,2e-05,1.3337]
[1777478255115,58.58,75813.35,0.0,-0.9835,2e-05,1.3328]
[1777478260150,58.58,75810.72,0.0,-0.98356,2e-05,1.32875]
[1777478265185,58.58,75811.2,0.0,-0.98355,2e-05,1.32943]
[1777478270220,58.58,75808.77,0.0,-0.98361,2e-05,1.32546]
[1777478274249,58.58,75800.92,0.0,-0.98378,2e-05,1.31368]
[1777478276327,58.58,75806.82,0.0,-0.98365,2e-05,1.32256]
[1777478279284,58.58,75811.98,0.0,-0.98354,2e-05,1.33035]
[1777478281298,58.58,75805.91,0.0,-0.98367,2e-05,1.3212]
[1777478283335,58.58,75820.26,0.0,-0.98336,2e-05,1.34292]
[1777478284327,58.58,75820.26,0.0,-0.98335,2e-05,1.34322]
[1777478285335,58.58,75831.52,0.0,-0.98311,2e-05,1.36045]
[1777478286402,58.59,75830.12,0.0,-0.98313,2e-05,1.35857]
[1777478292386,58.58,75824.82,0.0,-0.98325,2e-05,1.35014]
[1777478294400,58.58,75834.39,0.0,-0.98304,2e-05,1.36473]
[1777478295407,58.58,75837.06,0.0,-0.98299,2e-05,1.36878]
[1777478297425,58.58,75838.34,0.0,-0.98296,2e-05,1.3706]
[1777478299435,58.58,75845.63,0.0,-0.9828,2e-05,1.38173]
[1777478300441,58.58,75850.68,0.0,-0.98269,2e-05,1.38949]
[1777478301449,58.58,75852.34,0.0,-0.98265,2e-05,1.39197]
[1777478303464,58.57,75856.98,0.0,-0.98255,2e-05,1.39898]
[1777478308499,58.57,75855.71,0.0,-0.98259,2e-05,1.39629]
[1777478312528,58.56,75866.67,0.0,-0.9824,2e-05,1.40895]
[1777478313535,58.56,75867.05,0.0,-0.98239,2e-05,1.40938]
[1777478314541,58.56,75861.84,0.0,-0.98251,2e-05,1.401]
[1777478315550,58.56,75854.59,0.0,-0.98268,2e-05,1.38947]
[1777478316621,58.56,75847.56,0.0,-0.98284,2e-05,1.37838]
[1777478318569,58.55,75845.7,0.0,-0.98288,2e-05,1.37525]
[1777478323606,58.55,75846.44,0.0,-0.98288,2e-05,1.37583]
[1777478328639,58.54,75846.37,0.0,-0.98289,2e-05,1.37514]
[1777478333673,58.54,75848.24,0.0,-0.98285,2e-05,1.37745]
[1777478336764,58.53,75858.93,0.0,-0.98262,2e-05,1.39361]
[1777478338710,58.53,75859.02,0.0,-0.98262,2e-05,1.3936]
[1777478343748,58.52,75859.41,0.0,-0.98263,2e-05,1.39323]
[1777478346835,58.52,75835.65,0.0,-0.98316,2e-05,1.35604]
[1777478347785,58.52,75835.65,0.0,-0.98317,2e-05,1.35574]
[1777478348860,58.51,75835.51,0.0,-0.98317,2e-05,1.35543]
[1777478350816,58.51,75842.97,0.0,-0.98301,2e-05,1.36673]
[1777478351824,58.51,75846.42,0.0,-0.98293,2e-05,1.37195]
[1777478356911,58.51,75849.46,0.0,-0.98287,2e-05,1.37606]
[1777478362900,58.5,75849.41,0.0,-0.98289,2e-05,1.37525]
[1777478367935,58.49,75848.66,0.0,-0.98291,2e-05,1.37352]
[1777478372975,58.49,75852.44,0.0,-0.98288,2e-05,1.37486]
[1777478374984,58.49,75859.51,0.0,-0.98273,2e-05,1.38563]
[1777478377052,58.48,75862.12,0.0,-0.98267,2e-05,1.38945]
[1777478383041,58.48,75861.0,0.0,-0.98271,2e-05,1.38685]
[1777478388076,58.47,75856.77,0.0,-0.98281,2e-05,1.37956]
[1777478392104,58.46,75865.01,0.0,-0.98264,2e-05,1.39192]
[1777478396132,58.46,75865.71,0.0,-0.98263,2e-05,1.39241]
[1777478399155,58.45,75859.56,0.0,-0.98277,2e-05,1.38232]
[1777478401199,58.45,75871.55,0.0,-0.9825,2e-05,1.40099]
[1777478402202,58.45,75867.65,0.0,-0.98259,2e-05,1.39497]
[1777478403203,58.46,75835.16,0.0,-0.98331,2e-05,1.34488]
[1777478404212,58.46,75831.14,0.0,-0.9834,2e-05,1.33885]
[1777478405225,58.46,75821.59,0.0,-0.98361,2e-05,1.32431]
[1777478407233,58.46,75811.62,0.0,-0.98382,2e-05,1.30939]
[1777478408240,58.46,75805.03,0.0,-0.98396,2e-05,1.29968]
[1777478409250,58.46,75804.51,0.0,-0.98397,2e-05,1.29908]
[1777478411264,58.46,75812.41,0.0,-0.9838,2e-05,1.31106]
[1777478413275,58.46,75817.59,0.0,-0.98368,2e-05,1.319]
[1777478414283,58.46,75820.04,0.0,-0.98363,2e-05,1.32266]
[1777478419320,58.48,75818.01,0.0,-0.98365,2e-05,1.32108]
[1777478424351,58.48,75814.35,0.0,-0.98373,2e-05,1.31538]
[1777478429387,58.47,75820.68,0.0,-0.9836,2e-05,1.32471]
[1777478434424,58.47,75817.13,0.0,-0.98373,2e-05,1.31524]
[1777478437488,58.47,75816.14,0.0,-0.98375,2e-05,1.31365]
[1777478441472,58.47,75826.11,0.0,-0.98354,2e-05,1.32854]
[1777478442478,58.47,75832.11,0.0,-0.98341,2e-05,1.33759]
[1777478443485,58.47,75833.9,0.0,-0.98337,2e-05,1.34024]
[1777478446506,58.47,75828.07,0.0,-0.9835,2e-05,1.33116]
[1777478451541,58.46,75823.27,0.0,-0.98361,2e-05,1.32356]
[1777478456576,58.46,75823.59,0.0,-0.98361,2e-05,1.32376]
[1777478461612,58.46,75820.57,0.0,-0.98367,2e-05,1.31893]
[1777478466646,58.46,75818.95,0.0,-0.98371,2e-05,1.31622]
[1777478467708,58.46,75824.48,0.0,-0.98359,2e-05,1.32455]
[1777478468660,58.45,75824.27,0.0,-0.9836,2e-05,1.32413]
[1777478473695,58.45,75825.79,0.0,-0.98357,2e-05,1.32611]
[1777478477779,58.45,75834.13,0.0,-0.98339,2e-05,1.33849]
[1777478482759,58.44,75841.81,0.0,-0.98323,2e-05,1.34978]
[1777478483766,58.44,75849.6,0.0,-0.98306,2e-05,1.36163]
[1777478487849,58.44,75857.37,0.0,-0.9829,2e-05,1.3731]
[1777478489808,58.43,75860.34,0.0,-0.98284,2e-05,1.37741]
[1777478493835,58.43,75865.35,0.0,-0.98278,2e-05,1.38054]
[1777478496857,58.42,75861.3,0.0,-0.98288,2e-05,1.37373]
[1777478501892,58.42,75865.55,0.0,-0.9828,2e-05,1.37953]
[1777478506928,58.41,75864.66,0.0,-0.98283,2e-05,1.3773]
[1777478511962,58.4,75869.57,0.0,-0.98273,2e-05,1.3841]
[1777478516998,58.39,75873.73,0.0,-0.98265,2e-05,1.38974]
[1777478522035,58.4,75885.04,0.0,-0.98238,2e-05,1.40854]
[1777478523042,58.4,75889.85,0.0,-0.98226,2e-05,1.4163]
[1777478525056,58.4,75898.64,0.0,-0.98206,2e-05,1.43023]
[1777478527071,58.4,75900.61,0.0,-0.98202,2e-05,1.43289]
[1777478532105,58.38,75896.27,0.0,-0.98214,2e-05,1.42469]
[1777478536136,58.38,75901.85,0.0,-0.98203,2e-05,1.43274]
[1777478541172,58.37,75903.91,0.0,-0.98199,2e-05,1.43494]
[1777478545202,58.36,75898.74,0.0,-0.98213,2e-05,1.42581]
[1777478550234,58.35,75894.19,0.0,-0.98225,2e-05,1.41752]
[1777478555273,58.34,75894.92,0.0,-0.98229,2e-05,1.41367]
[1777478557286,58.34,75901.31,0.0,-0.98215,2e-05,1.42348]
[1777478558348,58.33,75911.28,0.0,-0.98192,2e-05,1.4393]
[1777478560308,58.33,75911.45,0.0,-0.98192,2e-05,1.43912]
[1777478565343,58.32,75916.31,0.0,-0.98183,2e-05,1.44579]
[1777478570378,58.31,75920.49,0.0,-0.98175,2e-05,1.45138]
[1777478574406,58.3,75925.79,0.0,-0.98163,2e-05,1.45902]
[1777478575413,58.3,75932.77,0.0,-0.98147,2e-05,1.47053]
[1777478576421,58.3,75936.79,0.0,-0.98137,2e-05,1.47721]
[1777478578435,58.3,75945.91,0.0,-0.98115,2e-05,1.49205]
[1777478579443,58.3,75952.93,0.0,-0.98098,2e-05,1.50377]
[1777478580449,58.3,75951.61,0.0,-0.98101,2e-05,1.50158]
[1777478582464,58.29,75944.57,0.0,-0.98119,2e-05,1.4892]
[1777478585487,58.28,75933.7,0.0,-0.98147,2e-05,1.47032]
[1777478586494,58.28,75933.37,0.0,-0.98148,2e-05,1.46949]
[1777478589514,58.27,75934.34,0.0,-0.98147,2e-05,1.47021]
[1777478594548,58.26,75935.25,0.0,-0.98147,2e-05,1.47028]
[1777478596562,58.23,75946.56,0.0,-0.98124,2e-05,1.48578]
[1777478597568,58.23,75952.37,0.0,-0.98111,2e-05,1.49512]
[1777478598635,58.23,75952.25,0.0,-0.98111,2e-05,1.49458]
[1777478604618,58.21,75953.07,0.0,-0.98112,2e-05,1.49391]
[1777478609653,58.19,75948.84,0.0,-0.98125,2e-05,1.48519]
[1777478613681,58.18,75953.44,0.0,-0.98121,2e-05,1.48731]
[1777478615696,58.18,75960.15,0.0,-0.98106,2e-05,1.4978]
[1777478618775,58.17,75961.17,0.0,-0.98105,2e-05,1.49843]
[1777478624758,58.15,75958.68,0.0,-0.98114,2e-05,1.49213]
[1777478629795,58.13,75955.19,0.0,-0.98125,2e-05,1.48463]
[1777478634827,58.11,75954.83,0.0,-0.98129,2e-05,1.482]
[1777478638920,58.1,75947.8,0.0,-0.98148,2e-05,1.46905]
[1777478642884,58.09,75946.09,0.0,-0.98154,2e-05,1.46499]
[1777478647922,58.08,75947.56,0.0,-0.98153,2e-05,1.46587]
[1777478652953,58.06,75946.6,0.0,-0.98157,2e-05,1.46276]
[1777478657989,58.05,75945.45,0.0,-0.98162,2e-05,1.45936]
[1777478663024,58.04,75945.25,0.0,-0.98165,2e-05,1.45753]
[1777478667051,58.03,75951.14,0.0,-0.98153,2e-05,1.466]
[1777478672087,58.01,75949.77,0.0,-0.98163,2e-05,1.45809]
[1777478677127,58.0,75956.08,0.0,-0.9815,2e-05,1.46699]
[1777478678133,58.0,75963.56,0.0,-0.98132,2e-05,1.47938]
[1777478679212,58.0,75957.51,0.0,-0.98147,2e-05,1.46938]
[1777478681154,57.99,75957.01,0.0,-0.98149,2e-05,1.46792]
[1777478686189,57.98,75966.95,0.0,-0.98127,2e-05,1.48282]
[1777478687196,57.98,75973.11,0.0,-0.98112,2e-05,1.49276]
[1777478688203,57.97,75976.56,0.0,-0.98104,2e-05,1.49818]
[1777478690217,57.97,75978.58,0.0,-0.98101,2e-05,1.50084]
[1777478694245,57.96,75983.65,0.0,-0.9809,2e-05,1.50821]
[1777478696260,57.96,75989.65,0.0,-0.98075,2e-05,1.51831]
[1777478698274,57.95,75998.36,0.0,-0.98053,3e-05,1.53298]
[1777478703309,57.95,75999.81,0.0,-0.9805,3e-05,1.5351]
[1777478706332,57.95,75993.88,0.0,-0.98065,3e-05,1.52481]
[1777478708344,57.95,75980.97,0.0,-0.98098,2e-05,1.5029]
[1777478709427,57.95,75966.68,0.0,-0.98133,2e-05,1.47902]
[1777478710358,57.95,75967.27,0.0,-0.98131,2e-05,1.48001]
[1777478712373,57.95,75967.58,0.0,-0.9813,2e-05,1.48059]
[1777478717408,57.95,75965.49,0.0,-0.98135,2e-05,1.47731]
[1777478719497,57.95,75972.0,0.0,-0.98119,2e-05,1.48823]
[1777478725463,57.95,75973.5,0.0,-0.98115,2e-05,1.49095]
[1777478730497,57.96,75974.58,0.0,-0.98112,2e-05,1.49293]
[1777478735534,57.96,75968.19,0.0,-0.98133,2e-05,1.4783]
[1777478740568,57.96,75970.98,0.0,-0.98125,2e-05,1.48324]
[1777478745605,57.96,75971.37,0.0,-0.98124,2e-05,1.48419]
[1777478749632,57.96,75979.05,0.0,-0.98105,2e-05,1.49726]
[1777478750638,57.97,75985.15,0.0,-0.9809,2e-05,1.50755]
[1777478751645,57.97,75996.39,0.0,-0.98062,3e-05,1.52661]
[1777478752652,57.97,76001.41,0.0,-0.98049,3e-05,1.53516]
[1777478753660,57.96,75998.28,0.0,-0.98057,3e-05,1.52979]
[1777478756680,57.96,75994.59,0.0,-0.98066,3e-05,1.52347]
[1777478761719,57.96,75994.55,0.0,-0.98066,3e-05,1.52335]
[1777478762721,57.96,75987.99,0.0,-0.98083,2e-05,1.51223]
[1777478763728,57.96,75987.0,0.0,-0.98085,2e-05,1.51056]
[1777478768764,57.96,75986.96,0.0,-0.98085,2e-05,1.51051]
[1777478772791,57.96,75994.94,0.0,-0.98065,3e-05,1.52402]
[1777478773800,57.96,76001.46,0.0,-0.98049,3e-05,1.5351]
[1777478774807,57.96,76002.62,0.0,-0.98046,3e-05,1.53704]
[1777478779919,57.96,76000.31,0.0,-0.98052,3e-05,1.53284]
[1777478785883,57.96,76002.37,0.0,-0.98048,3e-05,1.53602]
[1777478790918,57.96,75998.83,0.0,-0.98057,3e-05,1.52968]
[1777478793939,57.95,75992.64,0.0,-0.98078,2e-05,1.51479]
[1777478797967,57.95,75986.62,0.0,-0.98093,2e-05,1.50452]
[1777478798973,57.95,75983.82,0.0,-0.981,2e-05,1.49981]
[1777478800988,57.95,75983.48,0.0,-0.98101,2e-05,1.49925]
[1777478804015,57.95,75978.45,0.0,-0.98113,2e-05,1.49085]
[1777478808038,57.95,75976.63,0.0,-0.98117,2e-05,1.48791]
[1777478813071,57.96,75974.06,0.0,-0.98124,2e-05,1.48376]
[1777478817101,57.96,75970.58,0.0,-0.98132,2e-05,1.47814]
[1777478819114,57.96,75975.89,0.0,-0.98119,2e-05,1.48711]
[1777478824151,57.96,75975.4,0.0,-0.9812,2e-05,1.48645]
[1777478829185,57.96,75973.15,0.0,-0.98125,2e-05,1.48286]
[1777478830269,57.96,75964.22,0.0,-0.98146,2e-05,1.46814]
[1777478834237,57.96,75952.95,0.0,-0.98173,2e-05,1.44987]
[1777478835234,57.97,75952.73,0.0,-0.98174,2e-05,1.44961]
[1777478836236,57.97,75941.38,0.0,-0.982,2e-05,1.43126]
[1777478837242,57.97,75935.71,0.0,-0.98213,2e-05,1.42223]
[1777478838249,57.97,75930.21,0.0,-0.98226,2e-05,1.41354]
[1777478843286,57.97,75926.45,0.0,-0.98234,2e-05,1.40783]
[1777478848320,57.98,75926.99,0.0,-0.98232,2e-05,1.40954]
[1777478851340,57.98,75931.59,0.0,-0.98225,2e-05,1.41331]
[1777478854362,57.99,75940.62,0.0,-0.98204,2e-05,1.4283]
[1777478855369,57.99,75943.97,0.0,-0.98195,2e-05,1.43386]
[1777478860488,57.99,75944.93,0.0,-0.98192,2e-05,1.436]
[1777478864432,58.0,75939.51,0.0,-0.98204,2e-05,1.42768]
[1777478866447,58.0,75935.38,0.0,-0.98214,2e-05,1.42127]
[1777478871482,58.01,75931.3,0.0,-0.98222,2e-05,1.41541]
[1777478876518,58.01,75938.96,0.0,-0.98203,2e-05,1.42847]
[1777478878532,58.02,75944.16,0.0,-0.98191,2e-05,1.43714]
[1777478883567,58.02,75940.51,0.0,-0.98198,2e-05,1.43179]
[1777478888602,58.03,75947.38,0.0,-0.98181,2e-05,1.44355]
[1777478889608,58.03,75957.01,0.0,-0.98158,2e-05,1.4594]
[1777478890703,58.03,75983.27,0.0,-0.98094,2e-05,1.50311]
[1777478891623,58.03,75983.27,0.0,-0.98094,2e-05,1.50313]
[1777478892630,58.03,75986.87,0.0,-0.98085,2e-05,1.50918]
[1777478895652,58.03,75987.32,0.0,-0.98084,2e-05,1.50988]
[1777478898677,58.03,75982.29,0.0,-0.98096,2e-05,1.50136]
[1777478903712,58.03,75990.67,0.0,-0.98076,2e-05,1.5154]
[1777478907741,58.03,75985.39,0.0,-0.98089,2e-05,1.50636]
[1777478912775,58.03,75985.69,0.0,-0.98094,2e-05,1.50257]
[1777478914791,58.03,75979.02,0.0,-0.9811,2e-05,1.49138]
[1777478916817,58.03,75978.06,0.0,-0.98112,2e-05,1.48981]
[1777478921838,58.03,75974.24,0.0,-0.98122,2e-05,1.48356]
[1777478926873,58.03,75982.49,0.0,-0.98101,2e-05,1.49752]
[1777478928887,58.03,75988.21,0.0,-0.98087,2e-05,1.50717]
[1777478930986,58.03,75988.16,0.0,-0.98087,2e-05,1.50708]
[1777478936943,58.03,75985.69,0.0,-0.98093,2e-05,1.50296]
[1777478941979,58.03,75986.04,0.0,-0.98092,2e-05,1.50361]
[1777478947014,58.03,75986.25,0.0,-0.98091,2e-05,1.50403]
[1777478951128,58.03,75991.8,0.0,-0.98077,2e-05,1.51343]
[1777478953058,58.03,75986.37,0.0,-0.98091,2e-05,1.50429]
[1777478954065,58.03,75979.98,0.0,-0.98107,2e-05,1.49358]
[1777478955072,58.03,75980.01,0.0,-0.98107,2e-05,1.49366]
[1777478960108,58.03,75982.07,0.0,-0.98101,2e-05,1.49728]
[1777478965141,58.03,75971.05,0.0,-0.98128,2e-05,1.4791]
[1777478966149,58.03,75965.35,0.0,-0.98142,2e-05,1.46972]
[1777478967156,58.04,75966.56,0.0,-0.98139,2e-05,1.47181]
[1777478969170,58.04,75960.7,0.0,-0.98153,2e-05,1.46232]
[1777478973199,58.04,75957.24,0.0,-0.98165,2e-05,1.4529]
[1777478978234,58.05,75958.17,0.0,-0.98162,2e-05,1.45501]
[1777478983269,58.05,75956.75,0.0,-0.98165,2e-05,1.45326]
[1777478988304,58.06,75954.17,0.0,-0.9817,2e-05,1.44961]
[1777478990318,58.06,75961.84,0.0,-0.98151,2e-05,1.46253]
[1777478995365,58.06,75958.17,0.0,-0.98159,2e-05,1.45692]
[1777478996371,58.07,75982.89,0.0,-0.98099,2e-05,1.49819]
[1777478997381,58.07,76007.26,0.0,-0.98038,3e-05,1.53955]
[1777479002413,58.07,76003.6,0.0,-0.98046,3e-05,1.53367]
[1777479007448,58.07,76002.08,0.0,-0.9805,3e-05,1.53147]
[1777479012483,58.08,76000.52,0.0,-0.98053,3e-05,1.52918]
[1777479017518,58.08,76013.25,0.0,-0.9802,3e-05,1.55131]
[1777479022553,58.08,76017.06,0.0,-0.9801,3e-05,1.55804]
[1777479025576,58.08,76024.33,0.0,-0.97991,3e-05,1.57072]
[1777479026581,58.08,76031.02,0.0,-0.97974,3e-05,1.58239]
[1777479027588,58.08,76038.6,0.0,-0.97954,3e-05,1.59566]
[1777479028595,58.08,76040.72,0.0,-0.97949,3e-05,1.59936]
[1777479031615,58.08,76030.29,0.0,-0.97981,3e-05,1.5766]
[1777479033629,58.08,76036.97,0.0,-0.97964,3e-05,1.58825]
[1777479034637,58.08,76040.6,0.0,-0.97954,3e-05,1.59461]
[1777479039671,58.08,76047.61,0.0,-0.97936,3e-05,1.60681]
[1777479040680,58.08,76055.6,0.0,-0.97915,3e-05,1.62094]
[1777479041765,58.08,76065.67,0.0,-0.97888,3e-05,1.63887]
[1777479043700,58.08,76072.1,0.0,-0.97871,3e-05,1.65026]
[1777479044706,58.07,76074.82,0.0,-0.97864,3e-05,1.65506]
[1777479046721,58.07,76079.52,0.0,-0.97851,3e-05,1.66331]
[1777479048735,58.07,76088.53,0.0,-0.97827,3e-05,1.67943]
[1777479049742,58.07,76082.96,0.0,-0.97842,3e-05,1.6691]
[1777479050757,58.07,76082.5,0.0,-0.97844,3e-05,1.66811]
[1777479051835,58.07,76073.55,0.0,-0.97869,3e-05,1.65174]
[1777479052765,58.07,76073.06,0.0,-0.9787,3e-05,1.65072]
[1777479054778,58.06,76078.66,0.0,-0.97855,3e-05,1.6606]
[1777479059813,58.06,76080.15,0.0,-0.97852,3e-05,1.66259]
[1777479062834,58.05,76082.6,0.0,-0.97847,3e-05,1.66625]
[1777479066863,58.04,76078.75,0.0,-0.97859,3e-05,1.65824]
[1777479071980,58.03,76079.6,0.0,-0.97859,3e-05,1.65849]
[1777479077956,58.02,76075.99,0.0,-0.97871,3e-05,1.65042]
[1777479079971,58.01,76070.1,0.0,-0.97887,3e-05,1.63932]
[1777479080979,58.01,76063.54,0.0,-0.97906,3e-05,1.62733]
[1777479081985,58.01,76062.22,0.0,-0.97909,3e-05,1.62476]
[1777479083998,58.01,76068.62,0.0,-0.97893,3e-05,1.63579]
[1777479086013,58.0,76069.11,0.0,-0.97892,3e-05,1.63621]
[1777479091047,57.99,76063.47,0.0,-0.97915,3e-05,1.62053]
[1777479092120,57.99,76053.11,0.0,-0.97942,3e-05,1.60193]
[1777479093062,57.99,76053.11,0.0,-0.97943,3e-05,1.60174]
[1777479098096,57.98,76050.8,0.0,-0.9795,3e-05,1.5968]
[1777479103132,57.98,76046.97,0.0,-0.97961,3e-05,1.58926]
[1777479108167,57.97,76046.17,0.0,-0.97965,3e-05,1.58709]
[1777479112264,57.96,76037.74,0.0,-0.97988,3e-05,1.57177]
[1777479114212,57.96,76038.14,0.0,-0.97987,3e-05,1.57222]
[1777479119244,57.96,76039.96,0.0,-0.97983,3e-05,1.5748]
[1777479124279,57.95,76038.05,0.0,-0.97989,3e-05,1.57088]
[1777479129315,57.95,76039.18,0.0,-0.97987,3e-05,1.5723]
[1777479134349,57.94,76037.91,0.0,-0.97991,3e-05,1.56956]
[1777479139385,57.94,76039.4,0.0,-0.97988,3e-05,1.57164]
[1777479144419,57.93,76040.87,0.0,-0.97985,3e-05,1.57367]
[1777479149455,57.93,76040.9,0.0,-0.97986,3e-05,1.57318]
[1777479154490,57.92,76033.6,0.0,-0.98011,3e-05,1.55563]
[1777479155498,57.92,76028.47,0.0,-0.98024,3e-05,1.54669]
[1777479156503,57.92,76023.41,0.0,-0.98037,3e-05,1.53792]
[1777479157511,57.92,76015.37,0.0,-0.98057,3e-05,1.52412]
[1777479158517,57.92,76011.55,0.0,-0.98067,3e-05,1.5176]
[1777479163556,57.92,76013.11,0.0,-0.98063,3e-05,1.52019]
[1777479168589,57.92,76020.88,0.0,-0.98044,3e-05,1.53336]
[1777479169601,57.92,76026.87,0.0,-0.98029,3e-05,1.54355]
[1777479170603,57.92,76033.88,0.0,-0.98011,3e-05,1.55566]
[1777479171611,57.92,76035.88,0.0,-0.98006,3e-05,1.55905]
[1777479176646,57.91,76041.26,0.0,-0.97992,3e-05,1.56787]
[1777479181681,57.91,76042.08,0.0,-0.97991,3e-05,1.56877]
[1777479186716,57.91,76039.36,0.0,-0.97999,3e-05,1.56351]
[1777479191751,57.9,76038.12,0.0,-0.98003,3e-05,1.56087]
[1777479196786,57.9,76038.27,0.0,-0.98003,3e-05,1.56064]
[1777479201822,57.89,76037.67,0.0,-0.98005,3e-05,1.55912]
[1777479206857,57.89,76037.67,0.0,-0.98006,3e-05,1.55862]
[1777479209879,57.89,76046.34,0.0,-0.97984,3e-05,1.57341]
[1777479210885,57.88,76045.35,0.0,-0.97987,3e-05,1.57156]
[1777479215920,57.88,76040.0,0.0,-0.98007,3e-05,1.55732]
[1777479218941,57.88,76034.45,0.0,-0.98022,3e-05,1.54742]
[1777479219948,57.88,76031.56,0.0,-0.98029,3e-05,1.54236]
[1777479223043,57.87,76017.62,0.0,-0.98065,3e-05,1.51829]
[1777479223978,57.87,76017.62,0.0,-0.98065,3e-05,1.51824]
[1777479225990,57.87,76007.77,0.0,-0.9809,2e-05,1.50116]
[1777479227002,57.87,76006.16,0.0,-0.98095,2e-05,1.4981]
[1777479232034,57.85,76005.53,0.0,-0.98099,2e-05,1.49537]
[1777479237069,57.84,76004.74,0.0,-0.98103,2e-05,1.49241]
[1777479242104,57.82,76007.51,0.0,-0.98099,2e-05,1.49545]
[1777479247139,57.82,76005.47,0.0,-0.98104,2e-05,1.4918]
[1777479252173,57.82,76001.57,0.0,-0.98114,2e-05,1.48539]
[1777479257210,57.82,76003.15,0.0,-0.9811,2e-05,1.48822]
[1777479262244,57.83,76006.33,0.0,-0.98102,2e-05,1.4937]
[1777479267279,57.83,76006.11,0.0,-0.98102,2e-05,1.49344]
[1777479272314,57.83,76009.88,0.0,-0.98098,2e-05,1.49563]
[1777479277349,57.83,76008.42,0.0,-0.98101,2e-05,1.49324]
[1777479282386,57.83,76005.82,0.0,-0.98107,2e-05,1.48899]
[1777479286413,57.83,75997.74,0.0,-0.98127,2e-05,1.4756]
[1777479289435,57.83,75993.93,0.0,-0.98136,2e-05,1.46943]
[1777479294469,57.83,75994.25,0.0,-0.98135,2e-05,1.47027]
[1777479299505,57.84,75991.22,0.0,-0.98142,2e-05,1.46557]
[1777479303616,57.84,76004.6,0.0,-0.98108,2e-05,1.48819]
[1777479304542,57.84,76004.6,0.0,-0.98108,2e-05,1.48825]
[1777479305550,57.84,76008.27,0.0,-0.98099,2e-05,1.49445]
[1777479308571,57.84,76009.86,0.0,-0.98095,2e-05,1.4972]
[1777479312600,57.84,76021.5,0.0,-0.98066,3e-05,1.51698]
[1777479313686,57.84,76024.74,0.0,-0.98058,3e-05,1.52248]
[1777479319654,57.84,76023.42,0.0,-0.98061,3e-05,1.52006]
[1777479324689,57.84,76025.96,0.0,-0.98055,3e-05,1.52422]
[1777479325697,57.84,76033.76,0.0,-0.98035,3e-05,1.53755]
[1777479326705,57.84,76036.84,0.0,-0.98028,3e-05,1.54279]
[1777479328718,57.84,76046.03,0.0,-0.98004,3e-05,1.55853]
[1777479329725,57.84,76050.06,0.0,-0.97994,3e-05,1.56544]
[1777479332746,57.83,76054.9,0.0,-0.97987,3e-05,1.56918]
[1777479333833,57.83,76062.77,0.0,-0.97967,3e-05,1.5827]
[1777479337781,57.83,76054.9,0.0,-0.97988,3e-05,1.56846]
[1777479340805,57.82,76044.85,0.0,-0.98015,3e-05,1.5505]
[1777479341810,57.82,76038.8,0.0,-0.98031,3e-05,1.53997]
[1777479346843,57.82,76033.13,0.0,-0.98046,3e-05,1.52986]
[1777479349867,57.82,76028.43,0.0,-0.98058,3e-05,1.52166]
[1777479351879,57.82,76021.92,0.0,-0.98074,3e-05,1.51052]
[1777479356914,57.82,76024.54,0.0,-0.98068,3e-05,1.51484]
[1777479359935,57.82,76019.35,0.0,-0.98081,3e-05,1.50598]
[1777479361949,57.82,76013.98,0.0,-0.98095,2e-05,1.49689]
[1777479362956,57.82,76008.36,0.0,-0.98109,2e-05,1.48745]
[1777479364047,57.82,76005.49,0.0,-0.98116,2e-05,1.48266]
[1777479370012,57.82,76003.46,0.0,-0.9812,2e-05,1.47945]
[1777479375049,57.82,76005.08,0.0,-0.98116,2e-05,1.48232]
[1777479380076,57.82,76009.18,0.0,-0.98106,2e-05,1.48932]
[1777479385111,57.82,76007.15,0.0,-0.98111,2e-05,1.48601]
[1777479387126,57.82,76004.04,0.0,-0.98118,2e-05,1.48087]
[1777479389139,57.82,75995.51,0.0,-0.98139,2e-05,1.46674]
[1777479390146,57.82,75996.19,0.0,-0.98137,2e-05,1.46793]
[1777479394257,57.82,75990.52,0.0,-0.98156,2e-05,1.45464]
[1777479398202,57.82,75981.85,0.0,-0.98177,2e-05,1.43993]
[1777479399209,57.82,75982.33,0.0,-0.98177,2e-05,1.44056]
[1777479404333,57.81,75982.88,0.0,-0.98176,2e-05,1.44072]
[1777479410288,57.81,75995.77,0.0,-0.98146,2e-05,1.46156]
[1777479411294,57.81,76003.03,0.0,-0.98128,2e-05,1.47354]
[1777479412302,57.81,76003.17,0.0,-0.98128,2e-05,1.47366]
[1777479417337,57.8,75999.68,0.0,-0.98137,2e-05,1.46732]
[1777479418344,57.8,75992.72,0.0,-0.98154,2e-05,1.45569]
[1777479420358,57.8,75991.56,0.0,-0.98157,2e-05,1.45361]
[1777479425392,57.8,75990.97,0.0,-0.98159,2e-05,1.45226]
[1777479429423,57.79,76000.11,0.0,-0.98138,2e-05,1.46709]
[1777479430427,57.79,76002.71,0.0,-0.98131,2e-05,1.47132]
[1777479435463,57.79,76003.25,0.0,-0.98131,2e-05,1.47168]
[1777479439491,57.78,75997.05,0.0,-0.98147,2e-05,1.46095]
[1777479440498,57.78,75997.92,0.0,-0.98145,2e-05,1.4623]
[1777479445538,57.78,75996.71,0.0,-0.98148,2e-05,1.45983]
[1777479450572,57.78,75997.32,0.0,-0.98147,2e-05,1.46038]
[1777479455608,57.77,75996.06,0.0,-0.98156,2e-05,1.45368]
[1777479457622,57.77,76001.83,0.0,-0.98142,2e-05,1.46307]
[1777479458629,57.77,76003.03,0.0,-0.9814,2e-05,1.46496]
[1777479459636,57.77,75994.92,0.0,-0.9816,2e-05,1.45143]
[1777479460643,57.77,75987.13,0.0,-0.98179,2e-05,1.43854]
[1777479461650,57.77,75982.43,0.0,-0.9819,2e-05,1.43079]
[1777479462656,57.77,75982.07,0.0,-0.98191,2e-05,1.43016]
[1777479467691,57.76,75987.45,0.0,-0.98178,2e-05,1.4387]
[1777479472727,57.76,75991.47,0.0,-0.98169,2e-05,1.4448]
[1777479474824,57.76,75996.79,0.0,-0.98157,2e-05,1.45308]
[1777479480783,57.74,75998.43,0.0,-0.98155,2e-05,1.45426]
[1777479485818,57.73,75996.2,0.0,-0.98163,2e-05,1.44931]
[1777479490853,57.72,75991.08,0.0,-0.98177,2e-05,1.43966]
[1777479492869,57.71,75982.43,0.0,-0.98198,2e-05,1.42507]
[1777479494964,57.71,75973.81,0.0,-0.98219,2e-05,1.41069]
[1777479498911,57.7,75969.9,0.0,-0.9823,2e-05,1.40366]
[1777479499919,57.7,75961.87,0.0,-0.98249,2e-05,1.39061]
[1777479500925,57.7,75956.86,0.0,-0.98261,2e-05,1.38248]
[1777479501934,57.7,75956.97,0.0,-0.98261,2e-05,1.38252]
[1777479505034,57.7,75947.64,0.0,-0.98283,2e-05,1.36737]
[1777479511000,57.69,75950.91,0.0,-0.98281,2e-05,1.36779]
[1777479516032,57.69,75951.37,0.0,-0.98281,2e-05,1.368]
[1777479521067,57.68,75955.99,0.0,-0.98271,2e-05,1.37479]
[1777479525174,57.68,75950.01,0.0,-0.98285,2e-05,1.3649]
[1777479531137,57.67,75950.02,0.0,-0.98286,2e-05,1.36434]
[1777479535244,57.67,75953.26,0.0,-0.98279,2e-05,1.36904]
[1777479541207,57.66,75951.27,0.0,-0.98285,2e-05,1.36524]
[1777479544229,57.66,75945.88,0.0,-0.98298,2e-05,1.35644]
[1777479547249,57.66,75940.11,0.0,-0.98311,2e-05,1.34714]
[1777479552285,57.65,75941.3,0.0,-0.98309,2e-05,1.34858]
[1777479557319,57.65,75936.51,0.0,-0.9832,2e-05,1.34071]
[1777479559333,57.65,75929.55,0.0,-0.98336,2e-05,1.32979]
[1777479560341,57.65,75925.05,0.0,-0.98346,2e-05,1.3228]
[1777479561347,57.65,75919.03,0.0,-0.9836,2e-05,1.31352]
[1777479562356,57.65,75912.64,0.0,-0.98374,2e-05,1.30374]
[1777479563363,57.65,75907.98,0.0,-0.98384,2e-05,1.29666]
[1777479564370,57.65,75909.19,0.0,-0.98381,2e-05,1.29851]
[1777479565454,57.65,75915.77,0.0,-0.98367,2e-05,1.30854]
[1777479566385,57.65,75915.77,0.0,-0.98367,2e-05,1.30853]
[1777479571419,57.65,75917.7,0.0,-0.98367,2e-05,1.30757]
[1777479576456,57.65,75916.5,0.0,-0.9837,2e-05,1.30581]
[1777479578469,57.65,75922.02,0.0,-0.98358,2e-05,1.31428]
[1777479582512,57.65,75839.07,0.0,-0.98532,2e-05,1.19202]
[1777479583517,57.65,75811.83,0.0,-0.98586,2e-05,1.15403]
[1777479584525,57.68,75808.86,0.0,-0.98588,2e-05,1.15261]
[1777479589564,57.81,75810.44,0.0,-0.98566,2e-05,1.16786]
[1777479590566,57.81,75819.96,0.0,-0.98547,2e-05,1.18143]
[1777479591573,57.82,75829.34,0.0,-0.98528,2e-05,1.19491]
[1777479592579,57.82,75834.37,0.0,-0.98518,2e-05,1.20227]
[1777479593586,57.82,75835.63,0.0,-0.98515,2e-05,1.20427]
[1777479597613,57.83,75840.7,0.0,-0.98503,2e-05,1.21226]
[1777479599627,57.83,75850.02,0.0,-0.98484,2e-05,1.22604]
[1777479604663,57.84,75841.72,0.0,-0.985,2e-05,1.21484]
[1777479605753,57.84,75836.13,0.0,-0.98511,2e-05,1.20719]
[1777479611713,57.85,75840.95,0.0,-0.98499,2e-05,1.21505]
[1777479615823,57.86,75829.94,0.0,-0.9852,2e-05,1.20021]
[1777479616750,57.86,75829.21,0.0,-0.98522,2e-05,1.19938]
[1777479621783,57.87,75830.22,0.0,-0.98518,2e-05,1.20185]
[1777479626819,57.88,75832.37,0.0,-0.98512,2e-05,1.20588]
[1777479628833,57.89,75838.75,0.0,-0.98499,2e-05,1.21521]
[1777479629869,57.9,75847.13,0.0,-0.98479,2e-05,1.22908]
[1777479630849,57.91,75851.55,0.0,-0.9847,2e-05,1.23565]
[1777479631856,57.92,75857.5,0.0,-0.9846,2e-05,1.242]
[1777479632918,57.92,75858.71,0.0,-0.98457,2e-05,1.24389]
[1777479633881,57.92,75863.95,0.0,-0.98446,2e-05,1.2517]
[1777479634881,57.92,75837.98,0.0,-0.985,2e-05,1.2141]
[1777479635973,57.92,75821.01,0.0,-0.98534,2e-05,1.19012]
[1777479636896,57.93,75821.01,0.0,-0.98533,2e-05,1.19034]
[1777479641932,57.94,75818.56,0.0,-0.98537,2e-05,1.18795]
[1777479642948,57.94,75794.95,0.0,-0.98583,2e-05,1.15522]
[1777479643949,57.94,75778.14,0.0,-0.98615,2e-05,1.13248]
[1777479644957,57.95,75777.62,0.0,-0.98616,2e-05,1.13208]
[1777479649992,57.95,75779.72,0.0,-0.9861,2e-05,1.13576]
[1777479652012,57.96,75786.83,0.0,-0.98596,2e-05,1.14611]
[1777479653015,57.99,75790.74,0.0,-0.98584,2e-05,1.1545]
[1777479656125,58.08,75785.39,0.0,-0.98582,2e-05,1.15571]
[1777479660063,58.17,75793.89,0.0,-0.98554,2e-05,1.17587]
[1777479662078,58.17,75797.62,0.0,-0.98546,2e-05,1.18132]
[1777479665098,58.18,75802.96,0.0,-0.98534,2e-05,1.18951]
[1777479666194,58.18,75797.78,0.0,-0.98544,2e-05,1.18268]
[1777479669126,58.19,75788.28,0.0,-0.98562,2e-05,1.1699]
[1777479670134,58.19,75786.85,0.0,-0.98564,2e-05,1.16842]
[1777479671140,58.19,75793.31,0.0,-0.98551,2e-05,1.17763]
[1777479673162,58.2,75797.66,0.0,-0.98542,2e-05,1.18416]
[1777479678189,58.21,75794.25,0.0,-0.98547,2e-05,1.18052]
[1777479683224,58.22,75795.49,0.0,-0.98544,2e-05,1.18285]
[1777479686339,58.22,75803.1,0.0,-0.98528,2e-05,1.19369]
[1777479689266,58.22,75806.05,0.0,-0.98522,2e-05,1.19843]
[1777479692291,58.23,75799.89,0.0,-0.98537,2e-05,1.18666]
[1777479697322,58.24,75800.09,0.0,-0.98535,2e-05,1.18799]
[1777479699336,58.24,75810.21,0.0,-0.98515,2e-05,1.20269]
[1777479700346,58.25,75814.27,0.0,-0.98506,2e-05,1.20864]
[1777479703365,58.25,75809.09,0.0,-0.98516,2e-05,1.20182]
[1777479705378,58.26,75804.48,0.0,-0.98525,2e-05,1.19569]
[1777479706479,58.26,75812.25,0.0,-0.98509,2e-05,1.20689]
[1777479708400,58.26,75813.76,0.0,-0.98505,2e-05,1.20941]
[1777479713434,58.27,75815.83,0.0,-0.985,2e-05,1.21323]
[1777479718469,58.28,75815.24,0.0,-0.985,2e-05,1.21323]
[1777479722498,58.28,75823.08,0.0,-0.98483,2e-05,1.2246]
[1777479724512,58.28,75827.04,0.0,-0.98475,2e-05,1.23033]
[1777479729547,58.29,75824.12,0.0,-0.9848,2e-05,1.22677]
[1777479734582,58.29,75823.74,0.0,-0.9848,2e-05,1.22686]
[1777479739617,58.3,75815.12,0.0,-0.98497,2e-05,1.21513]
[1777479744654,58.31,75815.85,0.0,-0.98494,2e-05,1.21686]
[1777479749686,58.31,75813.78,0.0,-0.98498,2e-05,1.21462]
[1777479754723,58.32,75815.84,0.0,-0.98497,2e-05,1.21456]
[1777479758752,58.33,75810.5,0.0,-0.98507,2e-05,1.20753]
[1777479759759,58.33,75800.93,0.0,-0.98526,2e-05,1.19415]
[1777479760770,58.33,75796.22,0.0,-0.98535,2e-05,1.18771]
[1777479761773,58.33,75790.95,0.0,-0.98545,2e-05,1.18029]
[1777479762780,58.33,75786.08,0.0,-0.98555,2e-05,1.17371]
[1777479764794,58.34,75782.43,0.0,-0.98561,2e-05,1.16909]
[1777479769835,58.34,75788.26,0.0,-0.98549,2e-05,1.17757]
[1777479770850,58.34,75793.63,0.0,-0.98539,2e-05,1.18504]
[1777479771850,58.34,75801.98,0.0,-0.98522,2e-05,1.19673]
[1777479772858,58.34,75807.59,0.0,-0.9851,2e-05,1.20486]
[1777479773865,58.34,75811.01,0.0,-0.98503,2e-05,1.20989]
[1777479775878,58.35,75812.62,0.0,-0.985,2e-05,1.21251]
[1777479779907,58.35,75804.23,0.0,-0.98516,2e-05,1.20124]
[1777479780913,58.36,75799.43,0.0,-0.98525,2e-05,1.19465]
[1777479781920,58.36,75801.49,0.0,-0.98521,2e-05,1.19775]
[1777479783935,58.36,75804.67,0.0,-0.98514,2e-05,1.20261]
[1777479787043,58.37,75818.11,0.0,-0.98486,2e-05,1.22229]
[1777479788971,58.37,75815.79,0.0,-0.9849,2e-05,1.21928]
[1777479789978,58.37,75803.16,0.0,-0.98515,2e-05,1.20147]
[1777479790986,58.37,75801.63,0.0,-0.98518,2e-05,1.19948]
[1777479796021,58.38,75803.54,0.0,-0.98513,2e-05,1.20311]
[1777479801064,58.39,75800.92,0.0,-0.98517,2e-05,1.20031]
[1777479802067,58.39,75794.57,0.0,-0.98529,2e-05,1.19156]
[1777479803073,58.4,75792.91,0.0,-0.98532,2e-05,1.18943]
[1777479807186,58.4,75805.79,0.0,-0.98505,2e-05,1.20842]
[1777479809116,58.41,75804.07,0.0,-0.98508,2e-05,1.20635]
[1777479811132,58.41,75797.54,0.0,-0.98525,2e-05,1.1938]
[1777479812137,58.41,75794.78,0.0,-0.9853,2e-05,1.19013]
[1777479816167,58.42,75784.99,0.0,-0.98549,2e-05,1.17682]
[1777479817257,58.42,75776.06,0.0,-0.98566,2e-05,1.16469]
[1777479818183,58.42,75776.57,0.0,-0.98565,2e-05,1.16565]
[1777479823218,58.48,75780.4,0.0,-0.98549,2e-05,1.17693]
[1777479827330,58.5,75784.87,0.0,-0.98538,2e-05,1.18438]
[1777479833288,58.51,75777.97,0.0,-0.9855,2e-05,1.1762]
[1777479838324,58.52,75780.96,0.0,-0.98542,2e-05,1.18158]
[1777479843358,58.54,75776.11,0.0,-0.9855,2e-05,1.17598]
[1777479845371,58.54,75770.14,0.0,-0.98562,2e-05,1.16798]
[1777479847481,58.54,75763.5,0.0,-0.98575,2e-05,1.15887]
[1777479849400,58.54,75761.43,0.0,-0.98578,2e-05,1.15608]
[1777479851414,58.54,75768.51,0.0,-0.98565,2e-05,1.16584]
[1777479853428,58.57,75782.83,0.0,-0.98533,2e-05,1.18847]
[1777479857564,58.58,75794.18,0.0,-0.98509,2e-05,1.20532]
[1777479859488,58.58,75802.49,0.0,-0.98491,2e-05,1.21735]
[1777479860492,58.58,75770.64,0.0,-0.98555,2e-05,1.17243]
[1777479861499,58.57,75764.75,0.0,-0.98567,2e-05,1.16399]
[1777479862506,58.57,75765.61,0.0,-0.98566,2e-05,1.16486]
[1777479865530,58.56,75735.14,0.0,-0.98625,2e-05,1.12286]
[1777479866536,58.56,75725.2,0.0,-0.98644,2e-05,1.1094]
[1777479867663,58.56,75714.96,0.0,-0.98663,2e-05,1.09569]
[1777479869556,58.55,75716.2,0.0,-0.98661,2e-05,1.09692]
[1777479874624,58.55,75716.36,0.0,-0.98666,2e-05,1.09322]
[1777479876609,58.55,75687.49,0.0,-0.98718,2e-05,1.05568]
[1777479877733,58.55,75687.37,0.0,-0.98719,2e-05,1.05541]
[1777479883671,58.54,75686.36,0.0,-0.98721,2e-05,1.05378]
[1777479884669,58.54,75686.43,0.0,-0.98721,2e-05,1.05387]
[1777479885676,58.54,75700.22,0.0,-0.98696,2e-05,1.07155]
[1777479886684,58.54,75717.26,0.0,-0.98666,2e-05,1.09349]
[1777479887804,58.54,75727.51,0.0,-0.98647,2e-05,1.10693]
[1777479888699,58.54,75727.51,0.0,-0.98647,2e-05,1.10686]
[1777479890711,58.54,75731.23,0.0,-0.9864,2e-05,1.11162]
[1777479892725,58.54,75723.61,0.0,-0.98655,2e-05,1.10136]
[1777479896753,58.53,75721.11,0.0,-0.9866,2e-05,1.09777]
[1777479901790,58.53,75715.29,0.0,-0.98671,2e-05,1.08981]
[1777479904809,58.53,75725.51,0.0,-0.98652,2e-05,1.10307]
[1777479905828,58.53,75731.82,0.0,-0.98641,2e-05,1.11134]
[1777479906830,58.53,75739.29,0.0,-0.98627,2e-05,1.1212]
[1777479907959,58.52,75747.7,0.0,-0.98611,2e-05,1.13237]
[1777479908841,58.52,75747.7,0.0,-0.98611,2e-05,1.13225]
[1777479913876,58.5,75754.9,0.0,-0.986,2e-05,1.14002]
[1777479914883,58.5,75755.58,0.0,-0.98599,2e-05,1.14079]
[1777479916897,58.5,75745.86,0.0,-0.98618,2e-05,1.12737]
[1777479917904,58.5,75743.36,0.0,-0.98623,2e-05,1.12388]
[1777479919918,58.49,75738.02,0.0,-0.98633,2e-05,1.1165]
[1777479924954,58.49,75741.23,0.0,-0.98628,2e-05,1.1202]
[1777479926967,58.47,75750.22,0.0,-0.98613,2e-05,1.1309]
[1777479927974,58.46,75753.28,0.0,-0.98609,2e-05,1.13365]
[1777479933008,58.42,75748.05,0.0,-0.98628,2e-05,1.11989]
[1777479938169,58.42,75753.48,0.0,-0.98619,2e-05,1.12658]
[1777479944086,58.41,75755.37,0.0,-0.98616,2e-05,1.12836]
[1777479949121,58.4,75753.67,0.0,-0.9862,2e-05,1.12543]
[1777479950128,58.4,75743.36,0.0,-0.9864,2e-05,1.11151]
[1777479951135,58.4,75738.91,0.0,-0.98648,2e-05,1.1055]
[1777479955163,58.4,75744.27,0.0,-0.98639,2e-05,1.11226]
[1777479960197,58.39,75751.22,0.0,-0.98626,2e-05,1.12105]
[1777479965235,58.39,75748.23,0.0,-0.98633,2e-05,1.11647]
[1777479966241,58.38,75731.41,0.0,-0.98664,2e-05,1.09407]
[1777479967249,58.38,75729.45,0.0,-0.98668,2e-05,1.09143]
[1777479972283,58.38,75727.49,0.0,-0.98672,2e-05,1.08855]
[1777479977321,58.38,75723.92,0.0,-0.98679,2e-05,1.08358]
[1777479980341,58.38,75733.49,0.0,-0.98662,2e-05,1.09597]
[1777479981348,58.37,75736.11,0.0,-0.98657,2e-05,1.09934]
[1777479982355,58.37,75741.58,0.0,-0.98647,2e-05,1.1065]
[1777479983362,58.37,75741.22,0.0,-0.98648,2e-05,1.10593]
[1777479985376,58.37,75747.66,0.0,-0.98636,2e-05,1.11429]
[1777479990411,58.36,75749.68,0.0,-0.98633,2e-05,1.1164]
[1777479995447,58.36,75745.29,0.0,-0.98646,2e-05,1.10631]
[1777480000480,58.35,75738.16,0.0,-0.9866,2e-05,1.09634]
[1777480003502,58.35,75742.75,0.0,-0.98652,2e-05,1.10209]
[1777480007533,58.34,75747.25,0.0,-0.98645,2e-05,1.10758]
[1777480008665,58.34,75755.81,0.0,-0.98629,2e-05,1.11888]
[1777480009545,58.34,75755.81,0.0,-0.98629,2e-05,1.11874]
[1777480010552,58.34,75762.92,0.0,-0.98616,2e-05,1.12814]
[1777480014580,58.33,75768.75,0.0,-0.98605,2e-05,1.13538]
[1777480017619,58.33,75777.85,0.0,-0.98589,2e-05,1.14724]
[1777480018735,58.32,75784.36,0.0,-0.98576,2e-05,1.15597]
[1777480022655,58.32,75788.02,0.0,-0.9857,2e-05,1.16019]
[1777480026680,58.31,75783.2,0.0,-0.98581,2e-05,1.15275]
[1777480028805,58.3,75798.88,0.0,-0.98551,2e-05,1.17403]
[1777480030708,58.3,75801.2,0.0,-0.98547,2e-05,1.17683]
[1777480032722,58.29,75805.5,0.0,-0.98539,2e-05,1.18236]
[1777480037758,58.28,75806.78,0.0,-0.98538,2e-05,1.18296]
[1777480038875,58.28,75801.5,0.0,-0.98549,2e-05,1.17534]
[1777480040779,58.27,75800.32,0.0,-0.98552,2e-05,1.17324]
[1777480045815,58.26,75805.68,0.0,-0.98543,2e-05,1.17961]
[1777480047828,58.26,75799.37,0.0,-0.98556,2e-05,1.17038]
[1777480052864,58.25,75804.13,0.0,-0.98553,2e-05,1.17234]
[1777480057898,58.24,75812.08,0.0,-0.98538,2e-05,1.18247]
[1777480059015,58.24,75816.47,0.0,-0.9853,2e-05,1.18843]
[1777480063940,58.22,75810.21,0.0,-0.98544,2e-05,1.17857]
[1777480069085,58.21,75813.74,0.0,-0.98538,2e-05,1.18247]
[1777480075017,58.2,75806.9,0.0,-0.98554,2e-05,1.17166]
[1777480076024,58.2,75803.48,0.0,-0.98561,2e-05,1.16671]
[1777480080053,58.19,75800.74,0.0,-0.98567,2e-05,1.16219]
[1777480085088,58.18,75805.77,0.0,-0.98558,2e-05,1.16831]
[1777480090122,58.17,75804.49,0.0,-0.98562,2e-05,1.16566]
[1777480095158,58.16,75806.24,0.0,-0.9856,2e-05,1.16724]
[1777480100193,58.16,75807.41,0.0,-0.98559,2e-05,1.16801]
[1777480105227,58.15,75805.08,0.0,-0.98565,2e-05,1.16393]
[1777480110263,58.14,75803.59,0.0,-0.98569,2e-05,1.16106]
[1777480111271,58.14,75796.88,0.0,-0.98586,2e-05,1.14803]
[1777480112277,58.14,75796.48,0.0,-0.98587,2e-05,1.14734]
[1777480117312,58.13,75787.43,0.0,-0.98606,2e-05,1.13434]
[1777480118318,58.13,75786.53,0.0,-0.98608,2e-05,1.13301]
[1777480123365,58.12,75782.99,0.0,-0.98615,2e-05,1.1277]
[1777480128397,58.12,75784.9,0.0,-0.98612,2e-05,1.12978]
[1777480133431,58.11,75782.22,0.0,-0.98618,2e-05,1.12565]
[1777480138466,58.11,75780.65,0.0,-0.98622,2e-05,1.12302]
[1777480142497,58.1,75787.13,0.0,-0.9861,2e-05,1.1314]
[1777480144513,58.1,75791.27,0.0,-0.98602,2e-05,1.13682]
[1777480146524,58.1,75796.9,0.0,-0.98592,2e-05,1.14426]
[1777480147534,58.1,75805.96,0.0,-0.98574,2e-05,1.15659]
[1777480148536,58.09,75814.39,0.0,-0.98558,2e-05,1.168]
[1777480149660,58.09,75821.68,0.0,-0.98544,2e-05,1.17769]
[1777480155587,58.08,75827.25,0.0,-0.98535,2e-05,1.18451]
[1777480156593,58.08,75832.28,0.0,-0.98525,2e-05,1.19139]
[1777480157601,58.07,75836.26,0.0,-0.98518,2e-05,1.19657]
[1777480162635,58.06,75835.76,0.0,-0.9852,2e-05,1.19462]
[1777480167670,58.05,75830.62,0.0,-0.98532,2e-05,1.18615]
[1777480172705,58.03,75828.68,0.0,-0.98542,2e-05,1.17856]
[1777480177741,58.02,75821.24,0.0,-0.98559,2e-05,1.16703]
[1777480182775,58.01,75821.28,0.0,-0.9856,2e-05,1.166]
[1777480187814,58.0,75819.66,0.0,-0.98565,2e-05,1.16269]
[1777480192902,57.99,75820.75,0.0,-0.98564,2e-05,1.16336]
[1777480193864,57.99,75804.02,0.0,-0.98597,2e-05,1.14007]
[1777480194872,57.99,75793.85,0.0,-0.98617,2e-05,1.12584]
[1777480195878,57.98,75792.78,0.0,-0.98619,2e-05,1.12425]
[1777480198899,57.98,75801.95,0.0,-0.98602,2e-05,1.1363]
[1777480200020,57.98,75801.66,0.0,-0.98603,2e-05,1.13575]
[1777480201933,57.98,75782.37,0.0,-0.9864,2e-05,1.10935]
[1777480202936,57.97,75776.18,0.0,-0.98652,2e-05,1.10097]
[1777480203941,57.97,75777.62,0.0,-0.98649,2e-05,1.1028]
[1777480206963,57.97,75772.25,0.0,-0.9866,2e-05,1.09539]
[1777480208979,57.97,75777.31,0.0,-0.9865,2e-05,1.10204]
[1777480210093,57.97,75774.45,0.0,-0.98656,2e-05,1.09806]
[1777480214012,57.96,75780.9,0.0,-0.98645,2e-05,1.10632]
[1777480217033,57.96,75778.78,0.0,-0.98649,2e-05,1.10318]
[1777480219057,57.96,75793.71,0.0,-0.98621,2e-05,1.12316]
[1777480220164,57.96,75799.37,0.0,-0.9861,2e-05,1.1305]
[1777480222078,57.95,75799.18,0.0,-0.98612,2e-05,1.1297]
[1777480227116,57.94,75807.56,0.0,-0.98597,2e-05,1.14006]
[1777480230235,57.93,75812.91,0.0,-0.98587,2e-05,1.14696]
[1777480233155,57.93,75819.17,0.0,-0.98581,2e-05,1.15109]
[1777480234162,57.92,75826.06,0.0,-0.98568,2e-05,1.16034]
[1777480235205,57.92,75828.53,0.0,-0.98563,2e-05,1.16346]
[1777480237195,57.91,75845.78,0.0,-0.98529,2e-05,1.18715]
[1777480238201,57.91,75840.81,0.0,-0.9854,2e-05,1.17976]
[1777480240308,57.9,75833.26,0.0,-0.98556,2e-05,1.16858]
[1777480246271,57.89,75836.89,0.0,-0.98551,2e-05,1.17235]
[1777480251293,57.88,75827.42,0.0,-0.98571,2e-05,1.15781]
[1777480254314,57.87,75817.32,0.0,-0.98591,2e-05,1.14347]
[1777480255320,57.87,75816.01,0.0,-0.98594,2e-05,1.14149]
[1777480260356,57.87,75810.36,0.0,-0.98606,2e-05,1.1334]
[1777480261365,57.87,75802.65,0.0,-0.98621,2e-05,1.12291]
[1777480262386,57.87,75799.63,0.0,-0.98626,2e-05,1.11882]
[1777480264389,57.87,75805.12,0.0,-0.98616,2e-05,1.12626]
[1777480265396,57.87,75808.6,0.0,-0.98609,2e-05,1.131]
[1777480267411,57.87,75817.85,0.0,-0.98591,2e-05,1.14367]
[1777480268416,57.87,75818.36,0.0,-0.9859,2e-05,1.14437]
[1777480273452,57.87,75814.3,0.0,-0.98598,2e-05,1.13879]
[1777480278487,57.87,75812.81,0.0,-0.98601,2e-05,1.13675]
[1777480283522,57.87,75813.02,0.0,-0.98601,2e-05,1.13704]
[1777480288557,57.87,75812.36,0.0,-0.98602,2e-05,1.13614]
[1777480293595,57.87,75821.23,0.0,-0.98589,2e-05,1.14471]
[1777480295609,57.87,75827.59,0.0,-0.98576,2e-05,1.15349]
[1777480299636,57.87,75833.99,0.0,-0.98564,2e-05,1.16239]
[1777480301654,57.87,75837.18,0.0,-0.98558,2e-05,1.16684]
[1777480304671,57.87,75831.52,0.0,-0.98569,2e-05,1.15895]
[1777480306690,57.87,75812.5,0.0,-0.98606,2e-05,1.13273]
[1777480307708,57.87,75798.28,0.0,-0.98633,2e-05,1.11344]
[1777480308705,57.87,75799.7,0.0,-0.9863,2e-05,1.11535]
[1777480309712,57.87,75806.16,0.0,-0.98618,2e-05,1.1241]
[1777480310799,57.87,75805.74,0.0,-0.98619,2e-05,1.12353]
[1777480315754,57.87,75799.75,0.0,-0.9863,2e-05,1.11542]
[1777480320869,57.87,75818.2,0.0,-0.98595,2e-05,1.14054]
[1777480321795,57.87,75818.2,0.0,-0.98595,2e-05,1.14054]
[1777480322805,57.87,75812.41,0.0,-0.98606,2e-05,1.13261]
[1777480323828,57.87,75805.82,0.0,-0.98619,2e-05,1.12363]
[1777480325828,57.87,75802.3,0.0,-0.98625,2e-05,1.11886]
[1777480327844,57.87,75799.63,0.0,-0.9863,2e-05,1.11526]
[1777480332877,57.87,75791.59,0.0,-0.98646,2e-05,1.10445]
[1777480333884,57.87,75792.33,0.0,-0.98644,2e-05,1.10544]
[1777480336905,57.87,75805.42,0.0,-0.98619,2e-05,1.12309]
[1777480337913,57.87,75808.9,0.0,-0.98613,2e-05,1.12782]
[1777480339926,57.87,75810.02,0.0,-0.98611,2e-05,1.12935]
[1777480344962,57.87,75811.55,0.0,-0.98608,2e-05,1.13143]
[1777480349996,57.87,75819.43,0.0,-0.98592,2e-05,1.14223]
[1777480351083,57.87,75823.92,0.0,-0.98588,2e-05,1.14479]
[1777480353017,57.87,75825.55,0.0,-0.98585,2e-05,1.14704]
[1777480355030,57.87,75828.93,0.0,-0.98578,2e-05,1.15171]
[1777480360066,57.87,75833.96,0.0,-0.98568,2e-05,1.15869]
[1777480365102,57.87,75830.16,0.0,-0.98576,2e-05,1.15342]
[1777480370138,57.87,75831.23,0.0,-0.98574,2e-05,1.1549]
[1777480373158,57.87,75835.21,0.0,-0.98566,2e-05,1.16043]
[1777480378193,57.87,75832.78,0.0,-0.98571,2e-05,1.15705]
[1777480383229,57.87,75829.58,0.0,-0.98577,2e-05,1.15261]
[1777480388263,57.87,75830.05,0.0,-0.98576,2e-05,1.15326]
[1777480393298,57.87,75827.85,0.0,-0.9858,2e-05,1.15022]
[1777480396321,57.87,75820.14,0.0,-0.98595,2e-05,1.13959]
[1777480398335,57.87,75818.95,0.0,-0.98598,2e-05,1.13796]
[1777480403370,57.87,75824.08,0.0,-0.98588,2e-05,1.14501]
[1777480408404,57.87,75821.57,0.0,-0.98593,2e-05,1.14156]
[1777480413440,57.87,75824.72,0.0,-0.98591,2e-05,1.14227]
[1777480415453,57.87,75828.67,0.0,-0.98583,2e-05,1.14772]
[1777480417468,57.87,75823.59,0.0,-0.98593,2e-05,1.14072]
[1777480422503,57.87,75823.68,0.0,-0.98593,2e-05,1.14084]
[1777480427539,57.87,75820.16,0.0,-0.986,2e-05,1.13601]
[1777480429552,57.87,75811.86,0.0,-0.98616,2e-05,1.12468]
[1777480430559,57.87,75808.59,0.0,-0.98622,2e-05,1.12024]
[1777480431647,57.87,75796.73,0.0,-0.98644,2e-05,1.10426]
[1777480432574,57.87,75789.05,0.0,-0.98659,2e-05,1.094]
[1777480433581,57.87,75789.05,0.0,-0.98659,2e-05,1.094]
[1777480434588,57.87,75786.73,0.0,-0.98663,2e-05,1.09092]
[1777480436602,57.87,75779.91,0.0,-0.98676,2e-05,1.0819]
[1777480437608,57.87,75777.21,0.0,-0.98681,2e-05,1.07834]
[1777480442644,57.87,75776.4,0.0,-0.98682,2e-05,1.07728]
[1777480445665,57.87,75775.62,0.0,-0.98684,2e-05,1.07625]
[1777480449695,57.87,75771.02,0.0,-0.98692,2e-05,1.07023]
[1777480454729,57.87,75776.54,0.0,-0.98682,2e-05,1.07746]
[1777480457750,57.87,75782.21,0.0,-0.98672,2e-05,1.08494]
[1777480462785,57.87,75780.55,0.0,-0.98675,2e-05,1.08274]
[1777480466812,57.87,75772.39,0.0,-0.9869,2e-05,1.07202]
[1777480467819,57.87,75768.85,0.0,-0.98696,2e-05,1.06739]
[1777480470843,57.87,75774.26,0.0,-0.98686,2e-05,1.07447]
[1777480475878,57.87,75774.37,0.0,-0.9869,2e-05,1.07114]
[1777480480913,57.87,75777.44,0.0,-0.98684,2e-05,1.07516]
[1777480483936,57.87,75780.54,0.0,-0.98679,2e-05,1.07924]
[1777480484947,57.87,75797.5,0.0,-0.98647,2e-05,1.10175]
[1777480485949,57.87,75810.79,0.0,-0.98622,2e-05,1.11965]
[1777480490984,57.87,75803.06,0.0,-0.98637,2e-05,1.10921]
[1777480495013,57.87,75806.94,0.0,-0.98629,2e-05,1.11444]
[1777480496019,57.87,75814.43,0.0,-0.98615,2e-05,1.12459]
[1777480497025,57.87,75817.06,0.0,-0.9861,2e-05,1.12817]
[1777480502148,57.87,75809.91,0.0,-0.98624,2e-05,1.11846]
[1777480503068,57.87,75809.91,0.0,-0.98624,2e-05,1.11846]
[1777480504075,57.87,75803.18,0.0,-0.98636,2e-05,1.10937]
[1777480505081,57.87,75800.41,0.0,-0.98642,2e-05,1.10565]
[1777480507097,57.87,75797.87,0.0,-0.98646,2e-05,1.10225]
[1777480508103,57.87,75791.6,0.0,-0.98658,2e-05,1.09388]
[1777480509110,57.87,75791.24,0.0,-0.98659,2e-05,1.0934]
[1777480514145,57.87,75792.63,0.0,-0.98656,2e-05,1.09525]
[1777480517168,57.87,75798.9,0.0,-0.98644,2e-05,1.10363]
[1777480520187,57.87,75798.29,0.0,-0.98646,2e-05,1.10281]
[1777480523208,57.87,75794.24,0.0,-0.98653,2e-05,1.0974]
[1777480528243,57.87,75793.61,0.0,-0.98654,2e-05,1.09655]
[1777480533280,57.87,75796.07,0.0,-0.98654,2e-05,1.09631]
[1777480538314,57.87,75793.82,0.0,-0.98658,2e-05,1.09331]
[1777480543349,57.87,75796.12,0.0,-0.98654,2e-05,1.09637]
[1777480546372,57.87,75802.78,0.0,-0.98641,2e-05,1.10528]
[1777480549391,57.87,75812.92,0.0,-0.98622,2e-05,1.11896]
[1777480550398,57.87,75812.45,0.0,-0.98623,2e-05,1.11832]
[1777480552504,57.87,75806.67,0.0,-0.98634,2e-05,1.11051]
[1777480554426,57.87,75793.67,0.0,-0.98658,2e-05,1.09311]
[1777480555433,57.87,75792.49,0.0,-0.98661,2e-05,1.09154]
[1777480560468,57.87,75791.87,0.0,-0.98662,2e-05,1.09072]
[1777480562573,57.87,75797.38,0.0,-0.98652,2e-05,1.09805]
[1777480568524,57.87,75798.71,0.0,-0.98649,2e-05,1.09983]
[1777480572665,57.87,75789.26,0.0,-0.98667,2e-05,1.08726]
[1777480574595,57.87,75783.56,0.0,-0.98677,2e-05,1.07972]
[1777480575592,57.87,75755.81,0.0,-0.98728,2e-05,1.04365]
[1777480576598,57.87,75742.07,0.0,-0.98752,2e-05,1.02614]
[1777480577606,57.87,75740.01,0.0,-0.98756,2e-05,1.02354]
[1777480582640,57.87,75741.37,0.0,-0.98753,2e-05,1.02526]
[1777480587675,57.87,75735.92,0.0,-0.98763,2e-05,1.01839]
[1777480592711,57.87,75736.71,0.0,-0.98765,2e-05,1.01602]
[1777480597746,57.87,75734.52,0.0,-0.98769,2e-05,1.01327]
[1777480602885,57.87,75733.16,0.0,-0.98772,2e-05,1.01157]
[1777480606817,57.87,75724.76,0.0,-0.98786,2e-05,1.0011]
[1777480607825,57.87,75712.35,0.0,-0.98807,2e-05,0.98579]
[1777480608831,57.87,75708.08,0.0,-0.98814,2e-05,0.98056]
[1777480610850,57.87,75705.65,0.0,-0.98819,2e-05,0.9776]
[1777480611852,57.87,75699.0,0.0,-0.9883,2e-05,0.96953]
[1777480612965,57.87,75693.83,0.0,-0.98838,2e-05,0.96329]
[1777480614873,57.87,75701.01,0.0,-0.98826,2e-05,0.97196]
[1777480615880,57.87,75705.02,0.0,-0.9882,2e-05,0.97683]
[1777480617894,57.87,75708.41,0.0,-0.98814,2e-05,0.98097]
[1777480623037,57.87,75706.65,0.0,-0.98817,2e-05,0.97882]
[1777480625951,57.87,75703.64,0.0,-0.98822,2e-05,0.97515]
[1777480630984,57.87,75709.0,0.0,-0.98813,2e-05,0.98169]
[1777480633107,57.87,75711.64,0.0,-0.98808,2e-05,0.98492]
[1777480638035,57.87,75716.67,0.0,-0.988,2e-05,0.9911]
[1777480643181,57.87,75716.11,0.0,-0.98801,2e-05,0.99041]
[1777480645084,57.87,75709.57,0.0,-0.98812,2e-05,0.98238]
[1777480646090,57.87,75700.66,0.0,-0.98827,2e-05,0.97154]
[1777480647098,57.87,75701.93,0.0,-0.98825,2e-05,0.97308]
[1777480652132,57.87,75699.23,0.0,-0.98833,2e-05,0.96655]
[1777480657168,57.87,75698.06,0.0,-0.98835,2e-05,0.96514]
[1777480662202,57.87,75701.78,0.0,-0.98829,2e-05,0.96964]
[1777480663321,57.87,75713.75,0.0,-0.98809,2e-05,0.98421]
[1777480664219,57.87,75713.75,0.0,-0.98809,2e-05,0.98421]
[1777480666233,57.87,75721.63,0.0,-0.98795,2e-05,0.99391]
[1777480669255,57.87,75729.87,0.0,-0.98781,2e-05,1.00412]
[1777480671269,57.87,75744.47,0.0,-0.98756,2e-05,1.02243]
[1777480673393,57.87,75752.41,0.0,-0.98742,2e-05,1.03249]
[1777480678318,57.87,75733.0,0.0,-0.98776,2e-05,1.00802]
[1777480679325,57.87,75727.63,0.0,-0.98785,2e-05,1.00134]
[1777480683463,57.87,75738.39,0.0,-0.98766,2e-05,1.01477]
[1777480684361,57.87,75738.39,0.0,-0.98766,2e-05,1.01477]
[1777480687382,57.87,75743.82,0.0,-0.98757,2e-05,1.02161]
[1777480692418,57.87,75743.61,0.0,-0.98757,2e-05,1.02134]
[1777480697453,57.87,75746.8,0.0,-0.98752,2e-05,1.02537]
[1777480702493,57.87,75745.5,0.0,-0.98754,2e-05,1.02373]
[1777480703603,57.87,75758.68,0.0,-0.98731,2e-05,1.0405]
[1777480704508,57.87,75758.68,0.0,-0.98731,2e-05,1.0405]
[1777480705516,57.87,75759.78,0.0,-0.98729,2e-05,1.04191]
[1777480710549,57.87,75763.06,0.0,-0.98723,2e-05,1.04612]
[1777480715585,57.87,75758.71,0.0,-0.98735,2e-05,1.03712]
[1777480718606,57.87,75762.39,0.0,-0.98728,2e-05,1.04183]
[1777480723743,57.87,75768.11,0.0,-0.98718,2e-05,1.04919]
[1777480729684,57.87,75768.4,0.0,-0.98717,2e-05,1.04956]
[1777480733814,57.87,75774.64,0.0,-0.98706,2e-05,1.05764]
[1777480739754,57.87,75774.14,0.0,-0.98707,2e-05,1.05699]
[1777480742775,57.87,75779.23,0.0,-0.98698,2e-05,1.06361]
[1777480744794,57.87,75780.09,0.0,-0.98696,2e-05,1.06473]
[1777480747810,57.87,75787.6,0.0,-0.98682,2e-05,1.07456]
[1777480749825,57.87,75793.53,0.0,-0.98671,2e-05,1.08238]
[1777480753864,57.87,75796.4,0.0,-0.98666,2e-05,1.08618]
[1777480758890,57.87,75795.78,0.0,-0.98667,2e-05,1.08535]
[1777480763924,57.87,75790.62,0.0,-0.98677,2e-05,1.07854]
[1777480768960,57.87,75790.8,0.0,-0.98676,2e-05,1.07877]
[1777480774100,57.87,75789.96,0.0,-0.98682,2e-05,1.07417]
[1777480780039,57.87,75791.72,0.0,-0.98679,2e-05,1.07648]
[1777480785075,57.87,75792.11,0.0,-0.98678,2e-05,1.077]
[1777480789105,57.87,75795.6,0.0,-0.98672,2e-05,1.0816]
[1777480790114,57.87,75801.2,0.0,-0.98661,2e-05,1.08902]
[1777480791118,57.87,75811.5,0.0,-0.98642,2e-05,1.10278]
[1777480792125,57.87,75813.45,0.0,-0.98638,2e-05,1.10539]
[1777480794245,57.87,75827.9,0.0,-0.9861,2e-05,1.12496]
[1777480795146,57.87,75827.9,0.0,-0.9861,2e-05,1.12496]
[1777480796153,57.87,75831.81,0.0,-0.98603,2e-05,1.1303]
[1777480798171,57.87,75835.52,0.0,-0.98596,2e-05,1.13538]
[1777480802204,57.87,75845.65,0.0,-0.98576,2e-05,1.14936]
[1777480803205,57.87,75852.37,0.0,-0.98562,2e-05,1.1587]
[1777480804315,57.87,75854.78,0.0,-0.98558,2e-05,1.16207]
[1777480807236,57.87,75862.08,0.0,-0.98543,2e-05,1.17231]
[1777480808245,57.87,75863.56,0.0,-0.9854,2e-05,1.17439]
[1777480813277,57.87,75860.6,0.0,-0.98546,2e-05,1.17023]
[1777480818314,57.87,75862.06,0.0,-0.98543,2e-05,1.17228]
[1777480823347,57.87,75865.94,0.0,-0.98535,2e-05,1.17775]
[1777480828382,57.87,75869.5,0.0,-0.98528,2e-05,1.18279]
[1777480833417,57.87,75870.98,0.0,-0.98529,2e-05,1.18117]
[1777480838451,57.87,75872.84,0.0,-0.98526,2e-05,1.1838]
[1777480843487,57.87,75877.59,0.0,-0.98516,2e-05,1.19056]
[1777480848523,57.87,75876.46,0.0,-0.98518,2e-05,1.18895]
[1777480853557,57.87,75874.56,0.0,-0.98522,2e-05,1.18625]
[1777480858594,57.87,75874.86,0.0,-0.98522,2e-05,1.18667]
[1777480861616,57.87,75866.99,0.0,-0.98537,2e-05,1.17552]
[1777480862623,57.87,75861.97,0.0,-0.98548,2e-05,1.16845]
[1777480863629,57.87,75853.83,0.0,-0.98564,2e-05,1.15706]
[1777480864742,57.87,75851.45,0.0,-0.98569,2e-05,1.15375]
[1777480868664,57.87,75845.39,0.0,-0.98581,2e-05,1.14534]
[1777480872694,57.87,75843.56,0.0,-0.98584,2e-05,1.14281]
[1777480877727,57.87,75838.04,0.0,-0.98595,2e-05,1.13521]
[1777480879742,57.87,75832.24,0.0,-0.98606,2e-05,1.12727]
[1777480881756,57.87,75823.05,0.0,-0.98624,2e-05,1.11477]
[1777480883770,57.87,75822.37,0.0,-0.98625,2e-05,1.11385]
[1777480888805,57.87,75822.09,0.0,-0.98626,2e-05,1.11347]
[1777480891828,57.87,75815.74,0.0,-0.98642,2e-05,1.10135]
[1777480892833,57.87,75811.74,0.0,-0.9865,2e-05,1.09599]
[1777480894952,57.87,75808.47,0.0,-0.98656,2e-05,1.09163]
[1777480899882,57.87,75809.4,0.0,-0.98654,2e-05,1.09287]
[1777480905022,57.87,75811.71,0.0,-0.9865,2e-05,1.09595]
[1777480907939,57.87,75805.27,0.0,-0.98662,2e-05,1.08737]
[1777480909952,57.87,75803.24,0.0,-0.98666,2e-05,1.08468]
[1777480912973,57.87,75809.39,0.0,-0.98654,2e-05,1.09286]
[1777480913980,57.87,75815.5,0.0,-0.98643,2e-05,1.10103]
[1777480914990,57.87,75818.08,0.0,-0.98638,2e-05,1.10449]
[1777480920030,57.87,75818.31,0.0,-0.98637,2e-05,1.1048]
[1777480923045,57.87,75809.57,0.0,-0.98654,2e-05,1.0931]
[1777480925059,57.87,75805.73,0.0,-0.98661,2e-05,1.08798]
[1777480930093,57.87,75808.58,0.0,-0.98656,2e-05,1.09178]
[1777480935236,57.87,75804.52,0.0,-0.98663,2e-05,1.08638]
[1777480941184,57.87,75811.62,0.0,-0.9865,2e-05,1.09583]
[1777480942191,57.87,75815.51,0.0,-0.98643,2e-05,1.10104]
[1777480944207,57.87,75817.19,0.0,-0.98639,2e-05,1.10329]
[1777480949246,57.87,75818.03,0.0,-0.98638,2e-05,1.10442]
[1777480954277,57.87,75816.47,0.0,-0.98645,2e-05,1.09877]
[1777480959313,57.87,75815.77,0.0,-0.98646,2e-05,1.09783]
[1777480964348,57.87,75816.05,0.0,-0.98646,2e-05,1.09821]
[1777480969384,57.87,75816.03,0.0,-0.98646,2e-05,1.09818]
[1777480974417,57.87,75810.62,0.0,-0.98656,2e-05,1.09095]
[1777480975519,57.87,75800.6,0.0,-0.98675,2e-05,1.07767]
[1777480981467,57.87,75800.67,0.0,-0.98675,2e-05,1.07776]
[1777480986503,57.87,75804.39,0.0,-0.98668,2e-05,1.08268]
[1777480991537,57.87,75801.35,0.0,-0.98673,2e-05,1.07866]
[1777480996572,57.87,75803.7,0.0,-0.98669,2e-05,1.08177]
[1777481001607,57.87,75807.06,0.0,-0.98663,2e-05,1.08622]
[1777481006642,57.87,75811.12,0.0,-0.98655,2e-05,1.09162]
[1777481009663,57.87,75815.97,0.0,-0.98646,2e-05,1.0981]
[1777481011677,57.87,75821.16,0.0,-0.9864,2e-05,1.1015]
[1777481016713,57.87,75822.89,0.0,-0.98637,2e-05,1.10382]
[1777481021747,57.87,75822.33,0.0,-0.98638,2e-05,1.10307]
[1777481025871,57.88,75827.73,0.0,-0.98626,2e-05,1.11141]
[1777481031820,57.9,75826.23,0.0,-0.98626,2e-05,1.11145]
[1777481036855,57.92,75822.47,0.0,-0.98631,2e-05,1.10803]
[1777481041892,57.94,75821.91,0.0,-0.9863,2e-05,1.10893]
[1777481046925,57.95,75819.68,0.0,-0.98632,2e-05,1.10757]
[1777481051959,57.97,75818.3,0.0,-0.98632,2e-05,1.10735]
[1777481056995,57.99,75818.56,0.0,-0.98629,2e-05,1.1093]
[1777481062032,58.0,75814.76,0.0,-0.98634,2e-05,1.10577]
[1777481063036,58.01,75806.96,0.0,-0.98648,2e-05,1.09565]
[1777481064055,58.01,75806.09,0.0,-0.9865,2e-05,1.09482]
[1777481066153,58.02,75796.92,0.0,-0.98666,2e-05,1.08333]
[1777481068072,58.02,75797.02,0.0,-0.98666,2e-05,1.08346]
[1777481071093,58.02,75803.32,0.0,-0.98658,2e-05,1.08827]
[1777481072100,58.02,75811.79,0.0,-0.98641,2e-05,1.09991]
[1777481073107,58.03,75813.74,0.0,-0.98637,2e-05,1.10285]
[1777481076223,58.04,75819.7,0.0,-0.98625,2e-05,1.11187]
[1777481078142,58.04,75819.06,0.0,-0.98625,2e-05,1.11165]
[1777481083177,58.06,75818.19,0.0,-0.98624,2e-05,1.11206]
[1777481085190,58.07,75823.89,0.0,-0.98612,2e-05,1.12039]
[1777481088211,58.08,75828.48,0.0,-0.98602,2e-05,1.12753]
[1777481093247,58.09,75832.97,0.0,-0.98591,2e-05,1.1351]
[1777481095262,58.1,75837.41,0.0,-0.98582,2e-05,1.14175]
[1777481099290,58.11,75843.25,0.0,-0.98569,2e-05,1.15087]
[1777481103317,58.12,75837.71,0.0,-0.98578,2e-05,1.14424]
[1777481105332,58.12,75829.76,0.0,-0.98593,2e-05,1.13387]
[1777481106438,58.13,75809.65,0.0,-0.98631,2e-05,1.10689]
[1777481107346,58.13,75809.65,0.0,-0.98631,2e-05,1.10719]
[1777481108354,58.13,75806.17,0.0,-0.98638,2e-05,1.10252]
[1777481112380,58.13,75813.02,0.0,-0.98625,2e-05,1.11172]
[1777481116508,58.14,75807.45,0.0,-0.98634,2e-05,1.10487]
[1777481122454,58.15,75807.25,0.0,-0.98633,2e-05,1.10558]
[1777481127489,58.17,75803.08,0.0,-0.98639,2e-05,1.10164]
[1777481132524,58.17,75804.74,0.0,-0.98639,2e-05,1.10062]
[1777481136651,58.18,75813.24,0.0,-0.98622,2e-05,1.11269]
[1777481142594,58.19,75811.45,0.0,-0.98623,2e-05,1.1119]
[1777481147628,58.21,75813.47,0.0,-0.98617,2e-05,1.11623]
[1777481152664,58.23,75810.45,0.0,-0.9862,2e-05,1.11404]
[1777481157699,58.25,75810.3,0.0,-0.98618,2e-05,1.11544]
[1777481162736,58.26,75815.83,0.0,-0.98605,2e-05,1.12448]
[1777481163743,58.27,75821.77,0.0,-0.98594,2e-05,1.13285]
[1777481165755,58.27,75826.71,0.0,-0.98583,2e-05,1.14016]
[1777481170790,58.29,75824.47,0.0,-0.98586,2e-05,1.13843]
[1777481175826,58.3,75825.94,0.0,-0.98581,2e-05,1.14175]
[1777481180859,58.31,75826.16,0.0,-0.98579,2e-05,1.14333]
[1777481185895,58.33,75824.13,0.0,-0.98581,2e-05,1.1418]
[1777481189923,58.34,75829.87,0.0,-0.98568,2e-05,1.15069]
[1777481191937,58.34,75835.04,0.0,-0.98561,2e-05,1.15462]
[1777481197074,58.35,75837.63,0.0,-0.98555,2e-05,1.15914]
[1777481203014,58.36,75838.3,0.0,-0.98553,2e-05,1.16055]
[1777481208049,58.37,75840.47,0.0,-0.98547,2e-05,1.16473]
[1777481213084,58.36,75843.61,0.0,-0.98542,2e-05,1.16805]
[1777481218119,58.35,75840.34,0.0,-0.9855,2e-05,1.16246]
[1777481223155,58.36,75840.51,0.0,-0.98548,2e-05,1.16387]
[1777481228190,58.37,75839.3,0.0,-0.98549,2e-05,1.16334]
[1777481233224,58.38,75844.33,0.0,-0.98537,2e-05,1.17153]
[1777481238260,58.4,75844.99,0.0,-0.98534,2e-05,1.17356]
[1777481243295,58.41,75849.66,0.0,-0.98523,2e-05,1.18124]
[1777481248330,58.42,75850.72,0.0,-0.98519,2e-05,1.18381]
[1777481253365,58.43,75853.95,0.0,-0.98516,2e-05,1.18568]
[1777481255378,58.43,75861.27,0.0,-0.985,2e-05,1.19648]
[1777481257393,58.44,75861.94,0.0,-0.98498,2e-05,1.19782]
[1777481259410,58.44,75868.82,0.0,-0.98484,2e-05,1.20803]
[1777481261421,58.45,75857.41,0.0,-0.98507,2e-05,1.19212]
[1777481262441,58.45,75843.58,0.0,-0.98534,2e-05,1.17284]
[1777481263442,58.45,75836.94,0.0,-0.98547,2e-05,1.16381]
[1777481264445,58.45,75823.57,0.0,-0.98573,2e-05,1.14557]
[1777481265452,58.46,75820.3,0.0,-0.98579,2e-05,1.14136]
[1777481270487,58.47,75819.06,0.0,-0.9858,2e-05,1.14106]
[1777481275525,58.49,75822.39,0.0,-0.98571,2e-05,1.14703]
[1777481277639,58.49,75817.08,0.0,-0.98581,2e-05,1.1403]
[1777481279549,58.5,75816.76,0.0,-0.98581,2e-05,1.14044]
[1777481282571,58.51,75810.12,0.0,-0.98592,2e-05,1.13224]
[1777481283582,58.51,75805.35,0.0,-0.98601,2e-05,1.12607]
[1777481285596,58.52,75806.45,0.0,-0.98598,2e-05,1.12819]
[1777481290631,58.53,75808.75,0.0,-0.98591,2e-05,1.13289]
[1777481295666,58.55,75810.74,0.0,-0.98585,2e-05,1.13716]
[1777481297784,58.56,75817.49,0.0,-0.98571,2e-05,1.14702]
[1777481299694,58.59,75817.96,0.0,-0.98565,2e-05,1.15096]
[1777481304729,58.66,75817.54,0.0,-0.98557,2e-05,1.15689]
[1777481307854,58.72,75804.59,0.0,-0.98574,2e-05,1.14459]
[1777481309765,58.72,75794.02,0.0,-0.98595,2e-05,1.13021]
[1777481310774,58.72,75789.52,0.0,-0.98604,2e-05,1.12413]
[1777481312789,58.72,75788.86,0.0,-0.98609,2e-05,1.11962]
[1777481317924,58.72,75787.56,0.0,-0.98612,2e-05,1.11787]
[1777481319838,58.72,75793.07,0.0,-0.98601,2e-05,1.12529]
[1777481320846,58.72,75801.27,0.0,-0.98585,2e-05,1.1364]
[1777481325877,58.72,75805.58,0.0,-0.98577,2e-05,1.14227]
[1777481330912,58.72,75807.58,0.0,-0.98573,2e-05,1.145]
[1777481333933,58.72,75816.28,0.0,-0.98556,2e-05,1.15695]
[1777481338969,58.72,75819.33,0.0,-0.9855,2e-05,1.16117]
[1777481344003,58.72,75817.48,0.0,-0.98553,2e-05,1.15861]
[1777481346016,58.72,75809.86,0.0,-0.98569,2e-05,1.14813]
[1777481347023,58.72,75804.24,0.0,-0.9858,2e-05,1.14044]
[1777481350045,58.72,75808.99,0.0,-0.9857,2e-05,1.14693]
[1777481355080,58.73,75811.77,0.0,-0.98563,2e-05,1.15194]
[1777481358212,58.77,75817.74,0.0,-0.98546,2e-05,1.16366]
[1777481364143,58.93,75817.64,0.0,-0.98524,2e-05,1.17925]
[1777481369178,59.01,75816.65,0.0,-0.98515,2e-05,1.18537]
[1777481372199,59.02,75823.32,0.0,-0.98505,2e-05,1.19163]
[1777481373206,59.02,75824.79,0.0,-0.98501,2e-05,1.19391]
[1777481378352,59.03,75820.79,0.0,-0.98508,2e-05,1.18935]
[1777481384282,59.04,75816.14,0.0,-0.98515,2e-05,1.18413]
[1777481386306,59.05,75809.12,0.0,-0.98529,2e-05,1.17479]
[1777481387304,59.05,75797.2,0.0,-0.98552,2e-05,1.15855]
[1777481388422,59.08,75780.73,0.0,-0.98581,2e-05,1.13865]
[1777481389318,59.08,75780.73,0.0,-0.9858,2e-05,1.13892]
[1777481390326,59.08,75776.52,0.0,-0.98588,2e-05,1.13352]
[1777481394353,59.1,75771.23,0.0,-0.98596,2e-05,1.12757]
[1777481399390,59.11,75767.5,0.0,-0.98601,2e-05,1.12408]
[1777481401403,59.12,75761.5,0.0,-0.98612,2e-05,1.11666]
[1777481403417,59.16,75756.92,0.0,-0.98616,2e-05,1.11405]
[1777481408563,59.26,75752.95,0.0,-0.98609,2e-05,1.11863]
[1777481414494,59.28,75751.02,0.0,-0.9861,2e-05,1.11757]
[1777481419529,59.29,75750.73,0.0,-0.98609,2e-05,1.11839]
[1777481424563,59.31,75751.4,0.0,-0.98606,2e-05,1.12078]
[1777481429599,59.32,75751.4,0.0,-0.98604,2e-05,1.12225]
[1777481434634,59.34,75751.57,0.0,-0.98606,2e-05,1.12028]
[1777481439669,59.36,75745.71,0.0,-0.98615,2e-05,1.11396]
[1777481444704,59.39,75747.4,0.0,-0.98607,2e-05,1.11948]
[1777481449738,59.39,75747.62,0.0,-0.98606,2e-05,1.11977]
[1777481454775,59.4,75743.21,0.0,-0.98614,2e-05,1.11451]
[1777481456789,59.4,75737.74,0.0,-0.98623,2e-05,1.10788]
[1777481458915,59.4,75722.79,0.0,-0.98651,2e-05,1.08829]
[1777481460818,59.4,75718.83,0.0,-0.98658,2e-05,1.08315]
[1777481465853,59.42,75721.99,0.0,-0.9865,2e-05,1.08899]
[1777481470887,59.44,75719.06,0.0,-0.98653,2e-05,1.08689]
[1777481473909,59.45,75714.88,0.0,-0.98659,2e-05,1.08251]
[1777481479059,59.48,75712.36,0.0,-0.98661,2e-05,1.08134]
[1777481484986,59.5,75712.12,0.0,-0.98659,2e-05,1.08278]
[1777481490022,59.52,75711.55,0.0,-0.98657,2e-05,1.08413]
[1777481495058,59.54,75711.86,0.0,-0.98658,2e-05,1.0827]
[1777481500095,59.55,75711.14,0.0,-0.98657,2e-05,1.08316]
[1777481505127,59.58,75717.53,0.0,-0.98643,2e-05,1.09352]
[1777481508148,59.62,75727.44,0.0,-0.98619,2e-05,1.1102]
[1777481509269,59.65,75735.34,0.0,-0.986,2e-05,1.12359]
[1777481510163,59.68,75735.19,0.0,-0.98596,2e-05,1.12616]
[1777481515197,59.82,75733.49,0.0,-0.9858,2e-05,1.13709]
[1777481517210,59.85,75725.14,0.0,-0.98592,2e-05,1.12862]
[1777481519340,59.91,75717.0,0.0,-0.986,2e-05,1.12303]
[1777481520232,59.91,75717.09,0.0,-0.986,2e-05,1.12343]
[1777481521239,59.91,75709.86,0.0,-0.98613,2e-05,1.11417]
[1777481524260,59.95,75714.88,0.0,-0.98598,2e-05,1.12421]
[1777481528290,59.96,75706.95,0.0,-0.98612,2e-05,1.11485]
[1777481530307,59.97,75704.25,0.0,-0.98616,2e-05,1.11188]
[1777481533333,59.98,75691.07,0.0,-0.98639,2e-05,1.09555]
[1777481535343,59.99,75683.32,0.0,-0.98653,2e-05,1.08614]
[1777481536353,59.99,75678.57,0.0,-0.98661,2e-05,1.08037]
[1777481538365,60.0,75675.01,0.0,-0.98666,2e-05,1.07648]
[1777481540378,60.01,75673.07,0.0,-0.98669,2e-05,1.07471]
[1777481545413,60.03,75675.04,0.0,-0.98663,2e-05,1.07898]
[1777481550448,60.05,75676.13,0.0,-0.98658,2e-05,1.08209]
[1777481555483,60.1,75680.33,0.0,-0.98648,2e-05,1.08871]
[1777481558504,60.14,75685.57,0.0,-0.98633,2e-05,1.09948]
[1777481559620,60.18,75686.31,0.0,-0.98627,2e-05,1.10358]
[1777481565552,60.32,75690.61,0.0,-0.98601,2e-05,1.12169]
[1777481570587,60.33,75689.55,0.0,-0.98601,2e-05,1.12168]
[1777481574616,60.34,75684.0,0.0,-0.98609,2e-05,1.11553]
[1777481579652,60.39,75698.6,0.0,-0.98576,2e-05,1.13876]
[1777481580661,60.41,75698.6,0.0,-0.98572,2e-05,1.14119]
[1777481582674,60.42,75691.65,0.0,-0.98585,2e-05,1.13246]
[1777481584689,60.42,75689.74,0.0,-0.98588,2e-05,1.13046]
[1777481585698,60.43,75706.34,0.0,-0.98556,2e-05,1.15282]
[1777481586703,60.45,75716.52,0.0,-0.98533,2e-05,1.16882]
[1777481587737,60.47,75730.98,0.0,-0.98501,2e-05,1.19056]
[1777481589839,60.5,75759.58,0.0,-0.9844,2e-05,1.23256]
[1777481590736,60.5,75759.58,0.0,-0.9844,2e-05,1.23268]
[1777481591744,60.5,75765.54,0.0,-0.98428,2e-05,1.24121]
[1777481592751,60.5,75768.42,0.0,-0.98421,2e-05,1.24539]
[1777481594766,60.5,75762.95,0.0,-0.98433,2e-05,1.23779]
[1777481599803,60.51,75764.74,0.0,-0.98428,2e-05,1.24075]
[1777481604841,60.51,75763.25,0.0,-0.98431,2e-05,1.23904]
[1777481607856,60.51,75755.76,0.0,-0.98446,2e-05,1.22872]
[1777481609979,60.52,75751.09,0.0,-0.98455,2e-05,1.22236]
[1777481613898,60.52,75745.85,0.0,-0.9847,2e-05,1.21161]
[1777481618933,60.53,75744.84,0.0,-0.98471,2e-05,1.21079]
[1777481623968,60.53,75747.17,0.0,-0.98465,2e-05,1.21461]
[1777481629003,60.54,75747.52,0.0,-0.98464,2e-05,1.21565]
[1777481634039,60.54,75752.8,0.0,-0.98452,2e-05,1.22358]
[1777481636053,60.55,75754.55,0.0,-0.98448,2e-05,1.22622]
[1777481638067,60.55,75745.77,0.0,-0.98466,2e-05,1.21412]
[1777481639073,60.55,75744.49,0.0,-0.98468,2e-05,1.21245]
[1777481642103,60.55,75736.64,0.0,-0.98484,2e-05,1.20189]
[1777481645124,60.56,75732.1,0.0,-0.98492,2e-05,1.196]
[1777481650260,60.56,75729.59,0.0,-0.98496,2e-05,1.19335]
[1777481656201,60.57,75728.65,0.0,-0.98497,2e-05,1.19285]
[1777481661236,60.58,75728.76,0.0,-0.98496,2e-05,1.19365]
[1777481664258,60.58,75735.65,0.0,-0.98481,2e-05,1.20351]
[1777481669292,60.59,75740.38,0.0,-0.98471,2e-05,1.21058]
[1777481674327,60.59,75738.79,0.0,-0.98478,2e-05,1.20507]
[1777481678356,60.6,75744.1,0.0,-0.98467,2e-05,1.21286]
[1777481683411,60.6,75746.38,0.0,-0.98462,2e-05,1.2165]
[1777481688429,60.61,75749.78,0.0,-0.98454,2e-05,1.22166]
[1777481693465,60.61,75755.31,0.0,-0.98442,2e-05,1.2298]
[1777481697493,60.61,75758.43,0.0,-0.98436,2e-05,1.2342]
[1777481699507,60.61,75762.75,0.0,-0.98427,2e-05,1.24035]
[1777481702529,60.61,75769.04,0.0,-0.98413,2e-05,1.2494]
[1777481707563,60.61,75769.42,0.0,-0.98413,2e-05,1.25]
[1777481712598,60.62,75765.3,0.0,-0.98421,2e-05,1.2443]
[1777481714612,60.62,75762.67,0.0,-0.98426,2e-05,1.24066]
[1777481719647,60.62,75764.04,0.0,-0.98423,2e-05,1.24275]
[1777481724682,60.62,75763.75,0.0,-0.98423,2e-05,1.24257]
[1777481729718,60.62,75766.22,0.0,-0.98418,2e-05,1.24631]
[1777481734754,60.63,75763.54,0.0,-0.98428,2e-05,1.23884]
[1777481739789,60.63,75764.26,0.0,-0.98426,2e-05,1.24012]
[1777481740905,60.63,75757.86,0.0,-0.98439,2e-05,1.23113]
[1777481742810,60.63,75758.33,0.0,-0.98438,2e-05,1.23192]
[1777481747845,60.63,75757.45,0.0,-0.98439,2e-05,1.231]
[1777481750976,60.64,75745.33,0.0,-0.98464,2e-05,1.21421]
[1777481751874,60.64,75745.33,0.0,-0.98464,2e-05,1.2143]
[1777481756909,60.64,75745.47,0.0,-0.98463,2e-05,1.21496]
[1777481761945,60.65,75744.83,0.0,-0.98463,2e-05,1.21455]
[1777481766980,60.65,75744.79,0.0,-0.98463,2e-05,1.21497]
[1777481772014,60.66,75745.02,0.0,-0.98462,2e-05,1.21577]
[1777481774030,60.66,75752.91,0.0,-0.98445,2e-05,1.227]
[1777481775040,60.66,75759.85,0.0,-0.98431,2e-05,1.23685]
[1777481776044,60.66,75760.75,0.0,-0.98429,2e-05,1.23818]
[1777481781188,60.66,75759.05,0.0,-0.98432,2e-05,1.23608]
[1777481786114,60.67,75751.66,0.0,-0.98447,2e-05,1.22599]
[1777481791259,60.67,75745.19,0.0,-0.98464,2e-05,1.21346]
[1777481795177,60.67,75753.3,0.0,-0.98447,2e-05,1.22515]
[1777481797191,60.68,75759.86,0.0,-0.98433,2e-05,1.23453]
[1777481802226,60.68,75759.03,0.0,-0.98435,2e-05,1.23364]
[1777481807261,60.68,75758.13,0.0,-0.98436,2e-05,1.23268]
[1777481812297,60.69,75759.52,0.0,-0.98433,2e-05,1.23495]
[1777481817332,60.69,75759.74,0.0,-0.98432,2e-05,1.2356]
[1777481822370,60.69,75756.65,0.0,-0.98438,2e-05,1.23147]
[1777481824381,60.69,75753.07,0.0,-0.98445,2e-05,1.22663]
[1777481829421,60.69,75753.13,0.0,-0.98444,2e-05,1.22685]
[1777481834456,60.69,75752.68,0.0,-0.98445,2e-05,1.22622]
[1777481839491,60.69,75754.4,0.0,-0.98442,2e-05,1.22863]
[1777481844526,60.7,75755.85,0.0,-0.98439,2e-05,1.23073]
[1777481848554,60.7,75760.06,0.0,-0.9843,2e-05,1.23676]
[1777481849561,60.7,75765.62,0.0,-0.98418,2e-05,1.24467]
[1777481853588,60.7,75759.81,0.0,-0.98435,2e-05,1.2327]
[1777481858624,60.7,75762.12,0.0,-0.9843,2e-05,1.23616]
[1777481863659,60.7,75759.96,0.0,-0.98434,2e-05,1.23338]
[1777481868694,60.71,75757.78,0.0,-0.98438,2e-05,1.23061]
[1777481873731,60.71,75761.07,0.0,-0.98431,2e-05,1.23538]
[1777481878765,60.71,75761.18,0.0,-0.98431,2e-05,1.23553]
[1777481883801,60.71,75764.65,0.0,-0.98424,2e-05,1.24044]
[1777481885813,60.71,75769.14,0.0,-0.98414,2e-05,1.24681]
[1777481890848,60.71,75768.45,0.0,-0.98416,2e-05,1.24583]
[1777481895884,60.71,75765.56,0.0,-0.98422,2e-05,1.24173]
[1777481900918,60.71,75763.35,0.0,-0.98426,2e-05,1.23885]
[1777481902034,60.71,75758.1,0.0,-0.98437,2e-05,1.23149]
[1777481905954,60.71,75754.93,0.0,-0.98443,2e-05,1.22709]
[1777481907968,60.71,75750.6,0.0,-0.98452,2e-05,1.22102]
[1777481909981,60.71,75746.02,0.0,-0.98461,2e-05,1.21463]
[1777481915019,60.71,75746.22,0.0,-0.98466,2e-05,1.21106]
[1777481920053,60.71,75745.68,0.0,-0.98466,2e-05,1.21061]
[1777481924081,60.72,75752.02,0.0,-0.98453,2e-05,1.21986]
[1777481925094,60.72,75758.48,0.0,-0.98439,2e-05,1.229]
[1777481926096,60.72,75760.14,0.0,-0.98436,2e-05,1.23141]
[1777481928110,60.72,75772.35,0.0,-0.9841,2e-05,1.24883]
[1777481929117,60.72,75772.35,0.0,-0.9841,2e-05,1.24887]
[1777481934152,60.72,75769.22,0.0,-0.98416,2e-05,1.24461]
[1777481939187,60.73,75767.37,0.0,-0.9842,2e-05,1.24219]
[1777481944222,60.73,75766.18,0.0,-0.98422,2e-05,1.24072]
[1777481947243,60.73,75752.26,0.0,-0.98451,2e-05,1.22125]
[1777481948251,60.73,75745.69,0.0,-0.98464,2e-05,1.21208]
[1777481949257,60.73,75744.88,0.0,-0.98466,2e-05,1.21096]
[1777481952385,60.73,75735.97,0.0,-0.98484,2e-05,1.19862]
[1777481953285,60.73,75735.97,0.0,-0.98484,2e-05,1.19862]
[1777481958321,60.73,75733.35,0.0,-0.98489,2e-05,1.19501]
[1777481961341,60.73,75726.33,0.0,-0.98503,2e-05,1.18539]
[1777481966376,60.73,75728.5,0.0,-0.98499,2e-05,1.18836]
[1777481971411,60.73,75731.55,0.0,-0.98497,2e-05,1.18873]
[1777481976445,60.73,75736.13,0.0,-0.98488,2e-05,1.19502]
[1777481981489,60.73,75738.63,0.0,-0.98483,2e-05,1.19847]
[1777481986524,60.73,75744.06,0.0,-0.98472,2e-05,1.20598]
[1777481987533,60.73,75752.71,0.0,-0.98454,2e-05,1.21801]
[1777481991559,60.73,75758.21,0.0,-0.98443,2e-05,1.22572]
[1777481995587,60.73,75763.06,0.0,-0.98433,2e-05,1.23254]
[1777482000622,60.73,75761.12,0.0,-0.98437,2e-05,1.22981]
[1777482001629,60.73,75768.85,0.0,-0.98421,2e-05,1.24072]
[1777482004650,60.73,75774.2,0.0,-0.9841,2e-05,1.24832]
[1777482007671,60.73,75783.65,0.0,-0.9839,2e-05,1.26184]
[1777482010692,60.73,75789.22,0.0,-0.98378,2e-05,1.26985]
[1777482015727,60.73,75791.83,0.0,-0.98373,2e-05,1.27362]
[1777482020763,60.73,75797.05,0.0,-0.98362,2e-05,1.28119]
[1777482021769,60.73,75803.73,0.0,-0.98347,2e-05,1.29091]
[1777482022877,60.73,75816.94,0.0,-0.98319,2e-05,1.31031]
[1777482023784,60.73,75816.73,0.0,-0.98319,2e-05,1.31]
[1777482028818,60.73,75818.52,0.0,-0.98315,2e-05,1.31264]
[1777482030832,60.73,75822.92,0.0,-0.98305,2e-05,1.31917]
[1777482034861,60.73,75816.1,0.0,-0.98325,2e-05,1.30502]
[1777482035869,60.73,75811.38,0.0,-0.98336,2e-05,1.29807]
[1777482036875,60.73,75803.87,0.0,-0.98352,2e-05,1.28708]
[1777482037882,60.73,75807.12,0.0,-0.98345,2e-05,1.29183]
[1777482040903,60.73,75809.45,0.0,-0.9834,2e-05,1.29524]
[1777482045939,60.73,75810.52,0.0,-0.98338,2e-05,1.29681]
[1777482050975,60.73,75811.06,0.0,-0.98336,2e-05,1.2976]
[1777482056008,60.73,75814.68,0.0,-0.98329,2e-05,1.30293]
[1777482059030,60.73,75826.63,0.0,-0.98302,2e-05,1.32061]
[1777482060042,60.73,75830.63,0.0,-0.98293,2e-05,1.32658]
[1777482062052,60.73,75831.19,0.0,-0.98292,2e-05,1.32741]
[1777482067090,60.73,75833.64,0.0,-0.98287,2e-05,1.33108]
[1777482068094,60.73,75826.31,0.0,-0.98303,2e-05,1.32003]
[1777482069102,60.73,75823.19,0.0,-0.9831,2e-05,1.31531]
[1777482071115,60.73,75814.51,0.0,-0.98329,2e-05,1.30233]
[1777482072123,60.73,75811.26,0.0,-0.98337,2e-05,1.29749]
[1777482075144,60.72,75805.08,0.0,-0.9835,2e-05,1.28829]
[1777482077158,60.72,75803.24,0.0,-0.98354,2e-05,1.28553]
[1777482082195,60.72,75798.29,0.0,-0.98365,2e-05,1.27819]
[1777482085215,60.72,75804.12,0.0,-0.98353,2e-05,1.28662]
[1777482086222,60.72,75808.25,0.0,-0.98344,2e-05,1.29263]
[1777482088235,60.72,75813.12,0.0,-0.98333,2e-05,1.29968]
[1777482093374,60.72,75810.45,0.0,-0.98344,2e-05,1.29151]
[1777482096291,60.72,75818.67,0.0,-0.98327,2e-05,1.30345]
[1777482101326,60.71,75818.97,0.0,-0.98327,2e-05,1.3036]
[1777482106361,60.71,75813.16,0.0,-0.9834,2e-05,1.2948]
[1777482111396,60.71,75812.42,0.0,-0.98341,2e-05,1.29351]
[1777482115424,60.71,75802.8,0.0,-0.98362,2e-05,1.27933]
[1777482116431,60.71,75803.26,0.0,-0.98362,2e-05,1.27998]
[1777482119452,60.71,75796.88,0.0,-0.98375,2e-05,1.27069]
[1777482121466,60.71,75792.29,0.0,-0.98385,2e-05,1.26407]
[1777482122474,60.71,75785.84,0.0,-0.98399,2e-05,1.25481]
[1777482123583,60.71,75788.35,0.0,-0.98393,2e-05,1.25844]
[1777482126504,60.71,75797.3,0.0,-0.98374,2e-05,1.27133]
[1777482127510,60.71,75797.91,0.0,-0.98373,2e-05,1.27221]
[1777482131538,60.71,75807.88,0.0,-0.98352,2e-05,1.2867]
[1777482132546,60.71,75810.72,0.0,-0.98345,2e-05,1.29085]
[1777482137581,60.71,75808.73,0.0,-0.9835,2e-05,1.28786]
[1777482142616,60.71,75814.22,0.0,-0.98338,2e-05,1.29587]
[1777482146646,60.7,75820.4,0.0,-0.98325,2e-05,1.3048]
[1777482148691,60.7,75823.19,0.0,-0.98319,2e-05,1.3088]
[1777482149683,60.7,75833.97,0.0,-0.98295,2e-05,1.32475]
[1777482150683,60.7,75866.59,0.0,-0.98221,2e-05,1.37405]
[1777482151685,60.7,75891.8,0.0,-0.98168,2e-05,1.40891]
[1777482152693,60.7,75885.76,0.0,-0.98183,2e-05,1.39923]
[1777482153713,60.7,75910.89,0.0,-0.98123,2e-05,1.43856]
[1777482154711,60.69,75910.89,0.0,-0.98124,2e-05,1.43829]
[1777482155719,60.69,75914.74,0.0,-0.98115,2e-05,1.44413]
[1777482159745,60.68,75919.88,0.0,-0.98104,2e-05,1.45115]
[1777482160771,60.68,75928.38,0.0,-0.98084,2e-05,1.4645]
[1777482161759,60.67,75944.16,0.0,-0.98045,2e-05,1.48979]
[1777482162766,60.67,75947.68,0.0,-0.98037,3e-05,1.49517]
[1777482163884,60.66,75941.57,0.0,-0.98054,2e-05,1.48442]
[1777482169818,60.65,75941.35,0.0,-0.98057,2e-05,1.48223]
[1777482174851,60.63,75945.11,0.0,-0.9805,2e-05,1.48651]
[1777482177872,60.62,75954.77,0.0,-0.98028,3e-05,1.50122]
[1777482178880,60.61,75959.72,0.0,-0.98016,3e-05,1.50898]
[1777482180899,60.6,75960.54,0.0,-0.98016,3e-05,1.50909]
[1777482182909,60.6,75954.23,0.0,-0.98032,3e-05,1.4983]
[1777482187949,60.58,75952.7,0.0,-0.9804,3e-05,1.49344]
[1777482192980,60.56,75950.89,0.0,-0.98047,2e-05,1.48851]
[1777482198017,60.54,75947.24,0.0,-0.98059,2e-05,1.48066]
[1777482200034,60.53,75955.99,0.0,-0.98039,3e-05,1.49421]
[1777482202046,60.53,75960.15,0.0,-0.9803,3e-05,1.50025]
[1777482206073,60.51,75966.12,0.0,-0.98017,3e-05,1.50848]
[1777482208092,60.5,75970.82,0.0,-0.98006,3e-05,1.51541]
[1777482213123,60.48,75968.95,0.0,-0.9802,3e-05,1.50571]
[1777482214239,60.48,75955.28,0.0,-0.98055,2e-05,1.48283]
[1777482215148,60.47,75955.28,0.0,-0.98056,2e-05,1.48245]
[1777482218161,60.46,75950.03,0.0,-0.9807,2e-05,1.47279]
[1777482223194,60.45,75945.73,0.0,-0.98084,2e-05,1.46407]
[1777482228230,60.43,75948.74,0.0,-0.98079,2e-05,1.46724]
[1777482233264,60.41,75942.74,0.0,-0.98096,2e-05,1.45582]
[1777482238300,60.4,75940.66,0.0,-0.98104,2e-05,1.45085]
[1777482243335,60.38,75933.31,0.0,-0.98124,2e-05,1.43747]
[1777482244453,60.36,75917.96,0.0,-0.98165,2e-05,1.41024]
[1777482245353,60.33,75917.96,0.0,-0.98169,2e-05,1.40775]
[1777482250385,60.32,75919.12,0.0,-0.98168,2e-05,1.40839]
[1777482255419,60.29,75919.51,0.0,-0.98172,2e-05,1.40573]
[1777482259447,60.28,75926.82,0.0,-0.98156,2e-05,1.41634]
[1777482261461,60.25,75925.07,0.0,-0.98165,2e-05,1.41087]
[1777482266518,60.24,75929.01,0.0,-0.98157,2e-05,1.4159]
[1777482267515,60.24,75939.1,0.0,-0.98133,2e-05,1.43171]
[1777482268522,60.24,75954.92,0.0,-0.98095,2e-05,1.45687]
[1777482269529,60.23,75950.27,0.0,-0.98107,2e-05,1.44905]
[1777482271543,60.23,75945.86,0.0,-0.98124,2e-05,1.43704]
[1777482276577,60.22,75939.0,0.0,-0.98143,2e-05,1.42469]
[1777482278593,60.21,75935.42,0.0,-0.98152,2e-05,1.4185]
[1777482279603,60.21,75941.42,0.0,-0.98138,2e-05,1.42779]
[1777482280609,60.21,75947.02,0.0,-0.98125,2e-05,1.43648]
[1777482281616,60.2,75948.08,0.0,-0.98123,2e-05,1.4379]
[1777482286650,60.19,75950.16,0.0,-0.9812,2e-05,1.43979]
[1777482290678,60.11,75957.84,0.0,-0.98115,2e-05,1.44345]
[1777482291686,60.08,75962.4,0.0,-0.98108,2e-05,1.44784]
[1777482293700,60.02,75962.75,0.0,-0.98116,2e-05,1.44237]
[1777482297728,59.91,75969.17,0.0,-0.98118,2e-05,1.44139]
[1777482302764,59.85,75973.8,0.0,-0.98116,2e-05,1.4425]
[1777482306792,59.84,75967.84,0.0,-0.98133,2e-05,1.43181]
[1777482309813,59.83,75967.32,0.0,-0.98135,2e-05,1.43021]
[1777482314947,59.82,75951.39,0.0,-0.98175,2e-05,1.40354]
[1777482315854,59.82,75951.16,0.0,-0.98176,2e-05,1.40295]
[1777482316862,59.82,75947.12,0.0,-0.98186,2e-05,1.39636]
[1777482318876,59.81,75942.97,0.0,-0.98197,2e-05,1.38944]
[1777482323912,59.81,75948.93,0.0,-0.98184,2e-05,1.3979]
[1777482327939,59.8,75956.19,0.0,-0.98168,2e-05,1.4086]
[1777482329953,59.79,75958.98,0.0,-0.98162,2e-05,1.4126]
[1777482333980,59.79,75951.8,0.0,-0.98186,2e-05,1.39606]
[1777482335096,59.78,75947.97,0.0,-0.98195,2e-05,1.38983]
[1777482337002,59.78,75942.68,0.0,-0.98208,2e-05,1.38115]
[1777482338011,59.78,75940.63,0.0,-0.98213,2e-05,1.37777]
[1777482341032,59.77,75935.19,0.0,-0.98227,2e-05,1.3688]
[1777482346067,59.77,75933.51,0.0,-0.98232,2e-05,1.36545]
[1777482350098,59.76,75927.33,0.0,-0.98247,2e-05,1.3553]
[1777482351102,59.76,75923.86,0.0,-0.98255,2e-05,1.3497]
[1777482355248,59.75,75917.33,0.0,-0.98271,2e-05,1.3392]
[1777482356137,59.75,75917.56,0.0,-0.98271,2e-05,1.33945]
[1777482358154,59.75,75912.5,0.0,-0.98283,2e-05,1.33154]
[1777482363190,59.75,75908.56,0.0,-0.98292,2e-05,1.32515]
[1777482368224,59.74,75907.33,0.0,-0.98295,2e-05,1.32289]
[1777482371245,59.74,75901.83,0.0,-0.98308,2e-05,1.31436]
[1777482376282,59.74,75903.15,0.0,-0.98306,2e-05,1.31604]
[1777482381315,59.73,75907.39,0.0,-0.98297,2e-05,1.32214]
[1777482383329,59.73,75913.54,0.0,-0.98283,2e-05,1.33133]
[1777482386350,59.73,75908.47,0.0,-0.98295,2e-05,1.32335]
[1777482388363,59.73,75905.67,0.0,-0.98301,2e-05,1.31896]
[1777482393398,59.72,75903.14,0.0,-0.98313,2e-05,1.31071]
[1777482398434,59.72,75892.32,0.0,-0.98337,2e-05,1.29422]
[1777482399441,59.72,75888.07,0.0,-0.98346,2e-05,1.28786]
[1777482401455,59.72,75885.76,0.0,-0.98352,2e-05,1.2844]
[1777482406489,59.72,75890.96,0.0,-0.9834,2e-05,1.29204]
[1777482411525,59.72,75892.02,0.0,-0.98338,2e-05,1.29349]
[1777482416560,59.72,75893.41,0.0,-0.98335,2e-05,1.29542]
[1777482420589,59.72,75874.89,0.0,-0.98376,2e-05,1.2679]
[1777482421596,59.72,75872.18,0.0,-0.98382,2e-05,1.26395]
[1777482423611,59.72,75866.72,0.0,-0.98394,2e-05,1.25602]
[1777482428645,59.72,75874.85,0.0,-0.98376,2e-05,1.26811]
[1777482429655,59.72,75877.24,0.0,-0.98371,2e-05,1.27164]
[1777482434698,59.72,75877.42,0.0,-0.9837,2e-05,1.27194]
[1777482439722,59.72,75875.46,0.0,-0.98374,2e-05,1.26909]
[1777482442743,59.72,75881.03,0.0,-0.98362,2e-05,1.27732]
[1777482443750,59.72,75882.76,0.0,-0.98358,2e-05,1.27987]
[1777482448788,59.72,75882.23,0.0,-0.9836,2e-05,1.27901]
[1777482453823,59.72,75874.85,0.0,-0.98381,2e-05,1.26408]
[1777482458858,59.72,75873.78,0.0,-0.98383,2e-05,1.26254]
[1777482463893,59.72,75873.02,0.0,-0.98385,2e-05,1.26148]
[1777482468928,59.72,75872.52,0.0,-0.98386,2e-05,1.26079]
[1777482470945,59.72,75877.89,0.0,-0.98374,2e-05,1.26867]
[1777482472959,59.72,75891.01,0.0,-0.98345,2e-05,1.28805]
[1777482473967,59.72,75896.26,0.0,-0.98334,2e-05,1.29584]
[1777482474975,59.72,75898.59,0.0,-0.98329,2e-05,1.29928]
[1777482476987,59.72,75901.97,0.0,-0.98321,2e-05,1.30423]
[1777482482026,59.72,75904.28,0.0,-0.98316,2e-05,1.3074]
[1777482485046,59.71,75898.42,0.0,-0.9833,2e-05,1.29843]
[1777482490081,59.71,75900.0,0.0,-0.98327,2e-05,1.30057]
[1777482493103,59.71,75905.03,0.0,-0.98316,2e-05,1.30797]
[1777482498137,59.71,75902.32,0.0,-0.98322,2e-05,1.30361]
[1777482503173,59.7,75904.35,0.0,-0.98318,2e-05,1.30638]
[1777482508212,59.7,75904.39,0.0,-0.98318,2e-05,1.30617]
[1777482516382,59.7,75904.98,0.0,-0.98323,2e-05,1.30247]
[1777482522311,59.69,75903.09,0.0,-0.98327,2e-05,1.29934]
[1777482527345,59.69,75904.82,0.0,-0.98324,2e-05,1.30169]
[1777482532380,59.69,75905.02,0.0,-0.98324,2e-05,1.30174]
[1777482537415,59.69,75906.64,0.0,-0.98321,2e-05,1.3039]
[1777482542449,59.68,75906.06,0.0,-0.98322,2e-05,1.30275]
[1777482544465,59.68,75898.37,0.0,-0.9834,2e-05,1.29115]
[1777482546597,59.68,75893.85,0.0,-0.9835,2e-05,1.28436]
[1777482552521,59.68,75900.59,0.0,-0.98335,2e-05,1.29428]
[1777482557555,59.68,75902.05,0.0,-0.98332,2e-05,1.29636]
[1777482562590,59.68,75904.98,0.0,-0.98326,2e-05,1.30065]
[1777482567626,59.68,75906.64,0.0,-0.98322,2e-05,1.30305]
[1777482570649,59.68,75899.76,0.0,-0.98337,2e-05,1.2927]
[1777482574676,59.68,75894.42,0.0,-0.98354,2e-05,1.2807]
[1777482579711,59.68,75891.66,0.0,-0.9836,2e-05,1.27663]
[1777482580718,59.68,75884.94,0.0,-0.98375,2e-05,1.26673]
[1777482581724,59.68,75880.89,0.0,-0.98384,2e-05,1.2608]
[1777482586877,59.68,75879.18,0.0,-0.98387,2e-05,1.25844]
[1777482592803,59.68,75878.96,0.0,-0.98387,2e-05,1.25829]
[1777482593808,59.68,75884.07,0.0,-0.98376,2e-05,1.2658]
[1777482594815,59.68,75888.37,0.0,-0.98367,2e-05,1.27215]
[1777482595823,59.68,75890.79,0.0,-0.98362,2e-05,1.27572]
[1777482600857,59.68,75885.91,0.0,-0.98372,2e-05,1.26849]
[1777482605891,59.68,75884.58,0.0,-0.98375,2e-05,1.26652]
[1777482612942,59.68,75881.68,0.0,-0.98381,2e-05,1.26224]
[1777482617976,59.68,75880.7,0.0,-0.98384,2e-05,1.2608]
[1777482623011,59.68,75884.0,0.0,-0.98376,2e-05,1.26562]
[1777482625026,59.68,75889.8,0.0,-0.98364,2e-05,1.27414]
[1777482627157,59.68,75896.87,0.0,-0.98348,2e-05,1.28458]
[1777482629056,59.68,75899.06,0.0,-0.98344,2e-05,1.28775]
[1777482630062,59.68,75905.27,0.0,-0.9833,2e-05,1.29703]
[1777482631068,59.68,75909.38,0.0,-0.98326,2e-05,1.29907]
[1777482635099,59.68,75913.12,0.0,-0.98318,2e-05,1.30446]
[1777482640132,59.67,75910.17,0.0,-0.98325,2e-05,1.2998]
[1777482645166,59.67,75912.08,0.0,-0.98321,2e-05,1.30247]
[1777482650203,59.67,75914.35,0.0,-0.98316,2e-05,1.30566]
[1777482655237,59.67,75920.96,0.0,-0.98301,2e-05,1.3154]
[1777482657367,59.67,75927.8,0.0,-0.98286,2e-05,1.32567]
[1777482663292,59.66,75925.16,0.0,-0.98293,2e-05,1.3212]
[1777482666313,59.66,75933.61,0.0,-0.98274,2e-05,1.33379]
[1777482671348,59.65,75935.54,0.0,-0.9827,2e-05,1.33637]
[1777482676383,59.65,75937.07,0.0,-0.98267,2e-05,1.33824]
[1777482679404,59.65,75931.8,0.0,-0.9828,2e-05,1.32989]
[1777482681417,59.65,75927.41,0.0,-0.9829,2e-05,1.32305]
[1777482685446,59.64,75921.9,0.0,-0.98303,2e-05,1.31443]
[1777482690481,59.64,75918.69,0.0,-0.98311,2e-05,1.30932]
[1777482695515,59.64,75914.57,0.0,-0.98325,2e-05,1.29884]
[1777482700551,59.64,75914.94,0.0,-0.98325,2e-05,1.29923]
[1777482705587,59.63,75916.18,0.0,-0.98322,2e-05,1.30091]
[1777482710621,59.63,75914.59,0.0,-0.98326,2e-05,1.2983]
[1777482715661,59.63,75915.51,0.0,-0.98324,2e-05,1.29953]
[1777482716663,59.63,75904.9,0.0,-0.98348,2e-05,1.28363]
[1777482717794,59.63,75899.36,0.0,-0.9836,2e-05,1.27535]
[1777482718676,59.63,75899.36,0.0,-0.9836,2e-05,1.27535]
[1777482723714,59.63,75898.08,0.0,-0.98363,2e-05,1.27347]
[1777482727871,59.63,75909.98,0.0,-0.98337,2e-05,1.29119]
[1777482729754,59.63,75910.09,0.0,-0.98336,2e-05,1.29134]
[1777482734792,59.63,75911.28,0.0,-0.98334,2e-05,1.29307]
[1777482737941,59.63,75917.11,0.0,-0.98321,2e-05,1.30179]
[1777482740832,59.63,75916.49,0.0,-0.98322,2e-05,1.3008]
[1777482744859,59.63,75922.87,0.0,-0.98308,2e-05,1.31031]
[1777482749894,59.63,75920.97,0.0,-0.98313,2e-05,1.30729]
[1777482754929,59.63,75919.95,0.0,-0.9832,2e-05,1.30154]
[1777482759964,59.62,75918.86,0.0,-0.98323,2e-05,1.2998]
[1777482764999,59.62,75915.74,0.0,-0.9833,2e-05,1.29504]
[1777482769031,59.62,75907.94,0.0,-0.98347,2e-05,1.28337]
[1777482770040,59.62,75902.42,0.0,-0.98359,2e-05,1.27518]
[1777482771045,59.62,75902.52,0.0,-0.98359,2e-05,1.27535]
[1777482776079,59.62,75899.56,0.0,-0.98365,2e-05,1.2711]
[1777482781115,59.63,75890.03,0.0,-0.98386,2e-05,1.25723]
[1777482782122,59.63,75884.82,0.0,-0.98397,2e-05,1.24966]
[1777482783129,59.63,75883.29,0.0,-0.984,2e-05,1.24749]
[1777482788291,59.63,75882.91,0.0,-0.98401,2e-05,1.24723]
[1777482794205,59.63,75883.66,0.0,-0.98399,2e-05,1.24866]
[1777482799241,59.64,75881.43,0.0,-0.98403,2e-05,1.24566]
[1777482804278,59.64,75878.78,0.0,-0.98408,2e-05,1.24209]
[1777482809311,59.64,75878.44,0.0,-0.98409,2e-05,1.24188]
[1777482814347,59.64,75878.73,0.0,-0.98413,2e-05,1.23863]
[1777482818501,59.65,75890.11,0.0,-0.98388,2e-05,1.25544]
[1777482820388,59.65,75897.68,0.0,-0.98371,2e-05,1.26663]
[1777482821395,59.65,75897.2,0.0,-0.98372,2e-05,1.26594]
[1777482826432,59.65,75897.82,0.0,-0.98371,2e-05,1.26696]
[1777482831464,59.65,75892.91,0.0,-0.98381,2e-05,1.25986]
[1777482836499,59.65,75889.97,0.0,-0.98387,2e-05,1.25572]
[1777482841535,59.65,75888.0,0.0,-0.98391,2e-05,1.253]
[1777482846570,59.66,75886.83,0.0,-0.98394,2e-05,1.25145]
[1777482851605,59.66,75890.47,0.0,-0.98385,2e-05,1.25692]
[1777482852612,59.66,75897.98,0.0,-0.98369,2e-05,1.26797]
[1777482853621,59.66,75902.18,0.0,-0.9836,2e-05,1.27418]
[1777482858784,59.66,75896.18,0.0,-0.98373,2e-05,1.2653]
[1777482861676,59.66,75894.04,0.0,-0.98378,2e-05,1.26218]
[1777482866712,59.66,75896.96,0.0,-0.98371,2e-05,1.2666]
[1777482871746,59.66,75895.92,0.0,-0.98378,2e-05,1.26117]
[1777482876782,59.66,75889.85,0.0,-0.98391,2e-05,1.25245]
[1777482881816,59.66,75886.16,0.0,-0.98399,2e-05,1.24734]
[1777482886853,59.67,75882.64,0.0,-0.98406,2e-05,1.24248]
[1777482890879,59.67,75890.09,0.0,-0.98389,2e-05,1.25352]
[1777482895914,59.67,75889.1,0.0,-0.98391,2e-05,1.25225]
[1777482900951,59.67,75887.77,0.0,-0.98394,2e-05,1.2505]
[1777482904978,59.67,75882.73,0.0,-0.98405,2e-05,1.24332]
[1777482910013,59.68,75884.29,0.0,-0.98401,2e-05,1.24581]
[1777482915048,59.68,75885.5,0.0,-0.98398,2e-05,1.24776]
[1777482920083,59.68,75885.25,0.0,-0.98398,2e-05,1.24757]
[1777482925119,59.68,75874.23,0.0,-0.98422,2e-05,1.23181]
[1777482926126,59.68,75864.75,0.0,-0.98442,2e-05,1.21827]
[1777482927133,59.68,75863.71,0.0,-0.98444,2e-05,1.21687]
[1777482932167,59.69,75860.98,0.0,-0.98453,2e-05,1.20952]
[1777482935187,59.69,75853.16,0.0,-0.98469,2e-05,1.19877]
[1777482938208,59.7,75851.43,0.0,-0.98472,2e-05,1.19669]
[1777482943244,59.7,75855.02,0.0,-0.98464,2e-05,1.20237]
[1777482948280,59.71,75849.81,0.0,-0.98474,2e-05,1.19559]
[1777482953314,59.72,75849.7,0.0,-0.98473,2e-05,1.19606]
[1777482958350,59.72,75849.75,0.0,-0.98472,2e-05,1.19671]
[1777482963384,59.73,75851.74,0.0,-0.98467,2e-05,1.20022]
[1777482964391,59.73,75863.75,0.0,-0.98442,2e-05,1.21727]
[1777482965398,59.73,75873.48,0.0,-0.98421,2e-05,1.23131]
[1777482966407,59.73,75873.99,0.0,-0.9842,2e-05,1.23211]
[1777482969571,59.73,75880.67,0.0,-0.98406,2e-05,1.24194]
[1777482975467,59.73,75885.34,0.0,-0.98395,2e-05,1.249]
[1777482980503,59.74,75886.54,0.0,-0.98392,2e-05,1.25095]
[1777482985537,59.74,75886.3,0.0,-0.98392,2e-05,1.25081]
[1777482990574,59.74,75885.3,0.0,-0.98394,2e-05,1.24959]
[1777482995607,59.74,75883.28,0.0,-0.98403,2e-05,1.24293]
[1777483000646,59.75,75882.12,0.0,-0.98405,2e-05,1.24159]
[1777483005682,59.75,75884.12,0.0,-0.984,2e-05,1.24482]
[1777483007695,59.75,75877.79,0.0,-0.98414,2e-05,1.23578]
[1777483009943,59.76,75871.5,0.0,-0.98427,2e-05,1.22698]
[1777483015750,59.76,75871.86,0.0,-0.98425,2e-05,1.22795]
[1777483020785,59.76,75874.83,0.0,-0.98418,2e-05,1.23267]
[1777483021793,59.77,75880.86,0.0,-0.98405,2e-05,1.24148]
[1777483022799,59.77,75885.57,0.0,-0.98395,2e-05,1.24839]
[1777483024815,59.77,75888.95,0.0,-0.98387,2e-05,1.25343]
[1777483028848,59.77,75895.57,0.0,-0.98373,2e-05,1.26333]
[1777483030085,59.77,75900.63,0.0,-0.98362,2e-05,1.27084]
[1777483031866,59.77,75914.54,0.0,-0.98331,2e-05,1.29152]
[1777483032872,59.77,75924.29,0.0,-0.98309,2e-05,1.30614]
[1777483033884,59.77,75926.33,0.0,-0.98304,2e-05,1.30918]
[1777483038914,59.77,75934.32,0.0,-0.98287,2e-05,1.32106]
[1777483040155,59.77,75937.38,0.0,-0.9828,2e-05,1.32559]
[1777483045963,59.76,75937.77,0.0,-0.98279,2e-05,1.32583]
[1777483047978,59.76,75944.9,0.0,-0.98263,2e-05,1.33659]
[1777483050227,59.76,75947.45,0.0,-0.98258,2e-05,1.34023]
[1777483052009,59.76,75941.43,0.0,-0.98277,2e-05,1.32663]
[1777483054019,59.75,75941.3,0.0,-0.98278,2e-05,1.32626]
[1777483059054,59.75,75933.46,0.0,-0.98296,2e-05,1.31395]
[1777483061068,59.75,75933.88,0.0,-0.98295,2e-05,1.31447]
[1777483066103,59.75,75930.86,0.0,-0.98303,2e-05,1.3096]
[1777483071138,59.74,75930.96,0.0,-0.98303,2e-05,1.30948]
[1777483073152,59.74,75924.88,0.0,-0.98317,2e-05,1.30022]
[1777483077180,59.74,75913.12,0.0,-0.98343,2e-05,1.2825]
[1777483078187,59.74,75911.95,0.0,-0.98346,2e-05,1.28075]
[1777483080438,59.74,75918.64,0.0,-0.98331,2e-05,1.29072]
[1777483084229,59.74,75921.96,0.0,-0.98324,2e-05,1.29563]
[1777483088257,59.74,75928.76,0.0,-0.98308,2e-05,1.30577]
[1777483089265,59.74,75931.58,0.0,-0.98302,2e-05,1.30998]
[1777483091280,59.74,75934.77,0.0,-0.98295,2e-05,1.31471]
[1777483096314,59.74,75940.58,0.0,-0.98282,2e-05,1.32321]
[1777483101349,59.73,75938.59,0.0,-0.98287,2e-05,1.31979]
[1777483106384,59.73,75938.52,0.0,-0.98288,2e-05,1.31932]
[1777483110412,59.72,75930.8,0.0,-0.98306,2e-05,1.30734]
[1777483113432,59.72,75929.69,0.0,-0.98314,2e-05,1.3014]
[1777483114439,59.72,75923.28,0.0,-0.98328,2e-05,1.29173]
[1777483115447,59.72,75922.3,0.0,-0.98331,2e-05,1.29023]
[1777483120718,59.72,75921.93,0.0,-0.98332,2e-05,1.28957]
[1777483126525,59.72,75923.85,0.0,-0.98328,2e-05,1.29231]
[1777483131562,59.72,75923.8,0.0,-0.98328,2e-05,1.29212]
[1777483138610,59.72,75924.54,0.0,-0.98326,2e-05,1.29308]
[1777483142639,59.72,75917.89,0.0,-0.98341,2e-05,1.28306]
[1777483143646,59.72,75918.86,0.0,-0.98339,2e-05,1.2845]
[1777483148682,59.72,75924.17,0.0,-0.98327,2e-05,1.2924]
[1777483153717,59.72,75928.22,0.0,-0.98318,2e-05,1.2984]
[1777483155731,59.71,75937.44,0.0,-0.98299,2e-05,1.3117]
[1777483156738,59.7,75941.94,0.0,-0.98289,2e-05,1.31805]
[1777483160999,59.69,75945.47,0.0,-0.98283,2e-05,1.32212]
[1777483164794,59.69,75953.51,0.0,-0.98265,2e-05,1.33413]
[1777483165801,59.69,75956.16,0.0,-0.98259,2e-05,1.33811]
[1777483171069,59.68,75958.29,0.0,-0.9826,2e-05,1.33669]
[1777483175871,59.68,75965.33,0.0,-0.98244,2e-05,1.34704]
[1777483178909,59.67,75956.16,0.0,-0.98266,2e-05,1.33258]
[1777483179914,59.67,75955.42,0.0,-0.98269,2e-05,1.33057]
[1777483184948,59.63,75950.63,0.0,-0.98286,2e-05,1.31948]
[1777483189982,59.61,75950.52,0.0,-0.98288,2e-05,1.3178]
[1777483195023,59.61,75950.32,0.0,-0.98289,2e-05,1.31719]
[1777483197031,59.61,75954.89,0.0,-0.98279,2e-05,1.32404]
[1777483202079,59.6,75955.95,0.0,-0.98278,2e-05,1.32458]
[1777483203084,59.59,75973.27,0.0,-0.9824,2e-05,1.35]
[1777483204086,59.59,75995.29,0.0,-0.98188,2e-05,1.38453]
[1777483205093,59.59,76024.19,0.0,-0.98117,2e-05,1.43086]
[1777483206105,59.59,76042.82,0.0,-0.9807,3e-05,1.46135]
[1777483207119,59.58,76036.52,0.0,-0.98087,3e-05,1.45067]
[1777483208121,59.58,76034.41,0.0,-0.98093,3e-05,1.44692]
[1777483211362,59.57,76029.38,0.0,-0.98107,2e-05,1.43758]
[1777483213157,59.57,76014.79,0.0,-0.98143,2e-05,1.41368]
[1777483214164,59.56,76016.78,0.0,-0.98139,2e-05,1.41643]
[1777483218192,59.56,76008.29,0.0,-0.98161,2e-05,1.40209]
[1777483220206,59.55,76019.81,0.0,-0.98134,2e-05,1.42016]
[1777483221214,59.55,76026.02,0.0,-0.98119,2e-05,1.42999]
[1777483222220,59.55,76027.27,0.0,-0.98116,2e-05,1.43178]
[1777483223229,59.54,76031.13,0.0,-0.98107,2e-05,1.4378]
[1777483224234,59.54,76021.96,0.0,-0.9813,2e-05,1.42264]
[1777483228262,59.53,76015.43,0.0,-0.98147,2e-05,1.41109]
[1777483232290,59.52,76019.59,0.0,-0.98144,2e-05,1.41228]
[1777483236549,59.51,76034.13,0.0,-0.9811,2e-05,1.4349]
[1777483237324,59.51,76033.76,0.0,-0.98111,2e-05,1.43403]
[1777483242360,59.5,76029.57,0.0,-0.98124,2e-05,1.4259]
[1777483245381,59.49,76037.12,0.0,-0.98106,2e-05,1.43741]
[1777483246389,59.49,76040.05,0.0,-0.98099,3e-05,1.44191]
[1777483247398,59.48,76047.6,0.0,-0.98081,3e-05,1.45402]
[1777483248403,59.48,76057.13,0.0,-0.98056,3e-05,1.46977]
[1777483249410,59.48,76064.96,0.0,-0.98037,3e-05,1.48216]
[1777483250417,59.47,76069.69,0.0,-0.98026,3e-05,1.48972]
[1777483254445,59.47,76069.87,0.0,-0.98026,3e-05,1.48943]
[1777483257469,59.47,76065.18,0.0,-0.98038,3e-05,1.4818]
[1777483259481,59.47,76056.79,0.0,-0.98059,3e-05,1.46799]
[1777483260487,59.47,76051.98,0.0,-0.98071,3e-05,1.46013]
[1777483262503,59.48,76042.78,0.0,-0.98094,3e-05,1.44522]
[1777483263508,59.48,76037.2,0.0,-0.98108,2e-05,1.43623]
[1777483264515,59.48,76034.13,0.0,-0.98115,2e-05,1.43138]
[1777483266529,59.47,76024.75,0.0,-0.98139,2e-05,1.41565]
[1777483268543,59.47,76016.73,0.0,-0.9816,2e-05,1.40227]
[1777483269550,59.47,76016.77,0.0,-0.9816,2e-05,1.40211]
[1777483274585,59.46,76019.68,0.0,-0.98155,2e-05,1.40565]
[1777483279619,59.44,76018.55,0.0,-0.98159,2e-05,1.40271]
[1777483284654,59.43,76018.41,0.0,-0.98161,2e-05,1.40136]
[1777483289689,59.42,76027.32,0.0,-0.98141,2e-05,1.41457]
[1777483290696,59.42,76033.54,0.0,-0.98126,2e-05,1.42439]
[1777483291704,59.42,76034.57,0.0,-0.9813,2e-05,1.42144]
[1777483296977,59.41,76030.83,0.0,-0.98141,2e-05,1.41413]
[1777483302780,59.39,76030.49,0.0,-0.98144,2e-05,1.41212]
[1777483304798,59.39,76025.36,0.0,-0.98157,2e-05,1.40338]
[1777483307047,59.38,76019.86,0.0,-0.98171,2e-05,1.39412]
[1777483312850,59.37,76020.04,0.0,-0.98173,2e-05,1.39312]
[1777483317887,59.36,76016.44,0.0,-0.98183,2e-05,1.38634]
[1777483322921,59.35,76017.14,0.0,-0.98183,2e-05,1.38646]
[1777483327956,59.34,76020.99,0.0,-0.98175,2e-05,1.39159]
[1777483330977,59.34,76029.4,0.0,-0.98155,2e-05,1.40465]
[1777483332991,59.33,76024.38,0.0,-0.98168,2e-05,1.39613]
[1777483333998,59.33,76021.13,0.0,-0.98177,2e-05,1.39072]
[1777483337263,59.33,76014.0,0.0,-0.98195,2e-05,1.37877]
[1777483343062,59.31,76018.57,0.0,-0.98185,2e-05,1.38491]
[1777483348096,59.3,76018.41,0.0,-0.98187,2e-05,1.3837]
[1777483353131,59.3,76017.41,0.0,-0.98196,2e-05,1.37689]
[1777483358165,59.29,76017.39,0.0,-0.98198,2e-05,1.37597]
[1777483363201,59.28,76010.24,0.0,-0.98216,2e-05,1.3638]
[1777483364207,59.28,76009.14,0.0,-0.98219,2e-05,1.36191]
[1777483366222,59.27,76005.3,0.0,-0.98229,2e-05,1.35543]
[1777483371257,59.27,76005.06,0.0,-0.9823,2e-05,1.35449]
[1777483374278,59.26,76011.55,0.0,-0.98216,2e-05,1.36426]
[1777483375285,59.26,76013.48,0.0,-0.98211,2e-05,1.36715]
[1777483380321,59.27,76013.98,0.0,-0.98209,2e-05,1.36845]
[1777483382336,59.27,76008.84,0.0,-0.98221,2e-05,1.36069]
[1777483387679,59.28,76013.03,0.0,-0.9821,2e-05,1.36803]
[1777483392405,59.29,76015.92,0.0,-0.98202,2e-05,1.37343]
[1777483395428,59.29,76022.71,0.0,-0.98185,2e-05,1.38468]
[1777483397749,59.29,76017.36,0.0,-0.98197,2e-05,1.37646]
[1777483399455,59.3,76016.78,0.0,-0.98198,2e-05,1.37584]
[1777483404490,59.3,76013.78,0.0,-0.98205,2e-05,1.37109]
[1777483409525,59.3,76016.94,0.0,-0.98198,2e-05,1.37609]
[1777483413553,59.3,76022.58,0.0,-0.98189,2e-05,1.38077]
[1777483418588,59.3,76025.71,0.0,-0.98182,2e-05,1.38575]
[1777483423623,59.3,76023.27,0.0,-0.98188,2e-05,1.38186]
[1777483428659,59.3,76025.03,0.0,-0.98184,2e-05,1.38467]
[1777483433694,59.3,76036.23,0.0,-0.98156,2e-05,1.4026]
[1777483434701,59.3,76036.37,0.0,-0.98156,2e-05,1.40282]
[1777483437722,59.3,76043.08,0.0,-0.98139,2e-05,1.41365]
[1777483442756,59.3,76045.83,0.0,-0.98133,2e-05,1.41811]
[1777483445776,59.29,76037.06,0.0,-0.98155,2e-05,1.40371]
[1777483446786,59.29,76034.71,0.0,-0.98161,2e-05,1.39973]
[1777483451821,59.28,76040.63,0.0,-0.98148,2e-05,1.40828]
[1777483453836,59.28,76046.39,0.0,-0.98134,2e-05,1.41718]
[1777483458869,59.27,76046.79,0.0,-0.98135,2e-05,1.41674]
[1777483463905,59.26,76043.23,0.0,-0.98145,2e-05,1.40995]
[1777483468940,59.25,76039.95,0.0,-0.98155,2e-05,1.40369]
[1777483473975,59.24,76044.59,0.0,-0.9815,2e-05,1.40593]
[1777483474982,59.24,76048.16,0.0,-0.98142,2e-05,1.4115]
[1777483478310,59.23,76050.82,0.0,-0.98136,2e-05,1.4152]
[1777483484046,59.22,76050.41,0.0,-0.98139,2e-05,1.41329]
[1777483489081,59.21,76052.42,0.0,-0.98135,2e-05,1.41555]
[1777483494115,59.2,76053.38,0.0,-0.98135,2e-05,1.41611]
[1777483499151,59.19,76050.89,0.0,-0.98142,2e-05,1.41111]
[1777483504188,59.18,76051.28,0.0,-0.98143,2e-05,1.41082]
[1777483509224,59.17,76046.29,0.0,-0.98156,2e-05,1.40185]
[1777483512244,59.17,76043.45,0.0,-0.98164,2e-05,1.39677]
[1777483517282,59.16,76042.1,0.0,-0.98169,2e-05,1.39379]
[1777483520304,59.16,76032.27,0.0,-0.98193,2e-05,1.37759]
[1777483521309,59.16,76030.57,0.0,-0.98198,2e-05,1.37475]
[1777483525338,59.15,76025.27,0.0,-0.98211,2e-05,1.36583]
[1777483530377,59.14,76024.5,0.0,-0.98214,2e-05,1.36398]
[1777483533395,59.14,76016.33,0.0,-0.98239,2e-05,1.34652]
[1777483534402,59.14,76015.0,0.0,-0.98243,2e-05,1.34434]
[1777483539437,59.14,76011.9,0.0,-0.98251,2e-05,1.33902]
[1777483544472,59.13,76010.36,0.0,-0.98255,2e-05,1.33617]
[1777483547493,59.13,76005.31,0.0,-0.98267,2e-05,1.32807]
[1777483548803,59.13,75990.34,0.0,-0.98302,2e-05,1.3049]
[1777483550514,59.13,75987.7,0.0,-0.98308,2e-05,1.30084]
[1777483555552,59.12,75987.89,0.0,-0.98308,2e-05,1.30098]
[1777483557563,59.12,75981.91,0.0,-0.98322,2e-05,1.29183]
[1777483558876,59.12,75979.1,0.0,-0.98328,2e-05,1.28754]
[1777483564619,59.12,75978.83,0.0,-0.98329,2e-05,1.2871]
[1777483566633,59.12,75972.4,0.0,-0.98344,2e-05,1.27741]
[1777483567640,59.12,75966.86,0.0,-0.98356,2e-05,1.26911]
[1777483568946,59.12,75963.69,0.0,-0.98363,2e-05,1.2644]
[1777483574689,59.13,75961.8,0.0,-0.98367,2e-05,1.26178]
[1777483576703,59.13,75957.87,0.0,-0.98376,2e-05,1.25604]
[1777483579725,59.13,75965.66,0.0,-0.98358,2e-05,1.26779]
[1777483580731,59.13,75970.62,0.0,-0.98347,2e-05,1.27525]
[1777483581738,59.13,75971.19,0.0,-0.98346,2e-05,1.27613]
[1777483583753,59.13,75976.84,0.0,-0.98333,2e-05,1.28467]
[1777483585766,59.13,75981.26,0.0,-0.98323,2e-05,1.29136]
[1777483587780,59.13,75987.33,0.0,-0.98309,2e-05,1.30057]
[1777483592815,59.13,75993.13,0.0,-0.98301,2e-05,1.30519]
[1777483594830,59.13,75995.69,0.0,-0.98295,2e-05,1.30906]
[1777483599864,59.13,75995.17,0.0,-0.98296,2e-05,1.30808]
[1777483604899,59.12,75996.2,0.0,-0.98294,2e-05,1.30948]
[1777483609934,59.12,76001.11,0.0,-0.98283,2e-05,1.31684]
[1777483613964,59.12,75972.14,0.0,-0.9835,2e-05,1.2727]
[1777483614970,59.12,75939.1,0.0,-0.98422,2e-05,1.2239]
[1777483615977,59.12,75927.55,0.0,-0.98447,2e-05,1.2073]
[1777483616986,59.12,75925.5,0.0,-0.98451,2e-05,1.2045]
[1777483618998,59.13,75897.24,0.0,-0.9851,2e-05,1.16472]
[1777483620020,59.13,75870.13,0.0,-0.98565,2e-05,1.12748]
[1777483621015,59.13,75869.56,0.0,-0.98565,2e-05,1.12697]
[1777483624035,59.14,75875.14,0.0,-0.98553,2e-05,1.13539]
[1777483627055,59.15,75869.07,0.0,-0.98564,2e-05,1.1276]
[1777483629373,59.15,75862.01,0.0,-0.98578,2e-05,1.118]
[1777483632091,59.15,75862.18,0.0,-0.98578,2e-05,1.11823]
[1777483635112,59.15,75853.15,0.0,-0.98596,2e-05,1.10605]
[1777483636119,59.15,75844.46,0.0,-0.98613,2e-05,1.09443]
[1777483637127,59.15,75840.68,0.0,-0.9862,2e-05,1.08941]
[1777483639446,59.15,75827.73,0.0,-0.98645,2e-05,1.07233]
[1777483640147,59.15,75827.73,0.0,-0.98645,2e-05,1.07233]
[1777483644175,59.15,75818.86,0.0,-0.98662,2e-05,1.06075]
[1777483645182,59.15,75808.53,0.0,-0.98681,2e-05,1.04739]
[1777483646189,59.15,75809.3,0.0,-0.98679,2e-05,1.04838]
[1777483648204,59.15,75815.0,0.0,-0.98669,2e-05,1.05574]
[1777483649519,59.15,75821.27,0.0,-0.98657,2e-05,1.06389]
[1777483653239,59.15,75812.18,0.0,-0.98678,2e-05,1.0485]
[1777483654248,59.15,75809.76,0.0,-0.98683,2e-05,1.04539]
[1777483656260,59.15,75802.91,0.0,-0.98696,2e-05,1.03661]
[1777483659592,59.15,75794.87,0.0,-0.9871,2e-05,1.02639]
[1777483661295,59.15,75793.69,0.0,-0.98712,2e-05,1.02489]
[1777483665323,59.15,75801.29,0.0,-0.98699,2e-05,1.03454]
[1777483668344,59.15,75803.44,0.0,-0.98695,2e-05,1.03729]
[1777483673380,59.15,75801.68,0.0,-0.98698,2e-05,1.03504]
[1777483678415,59.15,75801.58,0.0,-0.98698,2e-05,1.03491]
[1777483683449,59.15,75798.44,0.0,-0.98704,2e-05,1.03092]
[1777483687494,59.15,75806.5,0.0,-0.98689,2e-05,1.0412]
[1777483688494,59.15,75787.36,0.0,-0.98724,2e-05,1.01691]
[1777483689808,59.15,75774.04,0.0,-0.98748,2e-05,1.00027]
[1777483690504,59.15,75773.84,0.0,-0.98748,2e-05,1.00002]
[1777483692520,59.15,75774.97,0.0,-0.98746,2e-05,1.00143]
[1777483697554,59.15,75770.98,0.0,-0.98753,2e-05,0.99648]
[1777483699881,59.15,75777.93,0.0,-0.98741,2e-05,1.00511]
[1777483701582,59.15,75780.45,0.0,-0.98736,2e-05,1.00825]
[1777483703597,59.15,75785.52,0.0,-0.98727,2e-05,1.0146]
[1777483706617,59.15,75792.1,0.0,-0.98715,2e-05,1.02288]
[1777483707625,59.15,75794.31,0.0,-0.98711,2e-05,1.02568]
[1777483709951,59.15,75806.44,0.0,-0.98689,2e-05,1.04113]
[1777483710647,59.15,75806.44,0.0,-0.98689,2e-05,1.04113]
[1777483711662,59.15,75811.29,0.0,-0.98684,2e-05,1.04376]
[1777483712663,59.15,75813.74,0.0,-0.9868,2e-05,1.04691]
[1777483713670,59.15,75819.88,0.0,-0.98668,2e-05,1.05484]
[1777483714678,59.15,75821.08,0.0,-0.98666,2e-05,1.05639]
[1777483720020,59.15,75822.57,0.0,-0.98663,2e-05,1.05833]
[1777483725754,59.15,75822.26,0.0,-0.98664,2e-05,1.05792]
[1777483730090,59.15,75827.41,0.0,-0.98654,2e-05,1.06463]
[1777483733811,59.15,75837.06,0.0,-0.98636,2e-05,1.07727]
[1777483734818,59.15,75839.83,0.0,-0.98631,2e-05,1.08092]
[1777483739853,59.15,75836.29,0.0,-0.98637,2e-05,1.07626]
[1777483744889,59.15,75834.67,0.0,-0.98641,2e-05,1.07413]
[1777483749924,59.15,75837.37,0.0,-0.98635,2e-05,1.07768]
[1777483754960,59.15,75840.77,0.0,-0.98629,2e-05,1.08216]
[1777483757980,59.15,75844.82,0.0,-0.98621,2e-05,1.08753]
[1777483763016,59.15,75843.41,0.0,-0.98624,2e-05,1.08566]
[1777483768050,59.15,75844.39,0.0,-0.98622,2e-05,1.08696]
[1777483773085,59.15,75836.99,0.0,-0.98641,2e-05,1.07352]
[1777483778120,59.15,75836.67,0.0,-0.98641,2e-05,1.0731]
[1777483783155,59.15,75834.83,0.0,-0.98645,2e-05,1.07068]
[1777483788190,59.15,75834.3,0.0,-0.98646,2e-05,1.06999]
[1777483793225,59.15,75832.29,0.0,-0.98649,2e-05,1.06736]
[1777483798261,59.15,75839.03,0.0,-0.98637,2e-05,1.0762]
[1777483802289,59.15,75848.71,0.0,-0.98618,2e-05,1.089]
[1777483803303,59.15,75860.15,0.0,-0.98596,2e-05,1.10428]
[1777483804303,59.15,75862.12,0.0,-0.98592,2e-05,1.10693]
[1777483807328,59.15,75840.66,0.0,-0.98634,2e-05,1.07835]
[1777483808334,59.15,75837.62,0.0,-0.98639,2e-05,1.07434]
[1777483810654,59.15,75832.27,0.0,-0.9865,2e-05,1.06733]
[1777483813370,59.15,75831.1,0.0,-0.98652,2e-05,1.0658]
[1777483815384,59.15,75827.29,0.0,-0.98659,2e-05,1.06084]
[1777483820724,59.15,75830.44,0.0,-0.98653,2e-05,1.06494]
[1777483826460,59.15,75831.22,0.0,-0.98652,2e-05,1.06596]
[1777483831495,59.15,75830.17,0.0,-0.98658,2e-05,1.06095]
[1777483836531,59.15,75831.36,0.0,-0.98656,2e-05,1.0625]
[1777483841566,59.15,75833.36,0.0,-0.98652,2e-05,1.06511]
[1777483846601,59.15,75832.62,0.0,-0.98653,2e-05,1.06414]
[1777483851636,59.15,75832.46,0.0,-0.98654,2e-05,1.06394]
[1777483853650,59.15,75841.7,0.0,-0.98636,2e-05,1.07605]
[1777483854657,59.15,75847.86,0.0,-0.98624,2e-05,1.08418]
[1777483855663,59.15,75847.86,0.0,-0.98624,2e-05,1.08418]
[1777483861024,59.15,75846.05,0.0,-0.98628,2e-05,1.08178]
[1777483866745,59.15,75842.94,0.0,-0.98634,2e-05,1.07768]
[1777483871104,59.15,75850.28,0.0,-0.9862,2e-05,1.08739]
[1777483876811,59.15,75852.88,0.0,-0.98615,2e-05,1.09084]
[1777483877819,59.15,75861.1,0.0,-0.98598,2e-05,1.10183]
[1777483878826,59.15,75861.85,0.0,-0.98597,2e-05,1.10283]
[1777483881174,59.15,75881.94,0.0,-0.98557,2e-05,1.13006]
[1777483882864,59.15,75884.8,0.0,-0.98551,2e-05,1.13398]
[1777483884872,59.15,75878.05,0.0,-0.98565,2e-05,1.12475]
[1777483889907,59.15,75876.16,0.0,-0.98569,2e-05,1.12217]
[1777483893936,59.15,75881.27,0.0,-0.98563,2e-05,1.12536]
[1777483897966,59.15,75874.96,0.0,-0.98576,2e-05,1.11677]
[1777483898973,59.15,75867.99,0.0,-0.9859,2e-05,1.10735]
[1777483899980,59.15,75867.88,0.0,-0.9859,2e-05,1.1072]
[1777483905018,59.15,75872.73,0.0,-0.9858,2e-05,1.11375]
[1777483907031,59.15,75878.25,0.0,-0.98569,2e-05,1.12124]
[1777483908038,59.15,75883.64,0.0,-0.98558,2e-05,1.12859]
[1777483909045,59.15,75889.22,0.0,-0.98547,2e-05,1.13624]
[1777483910064,59.15,75892.6,0.0,-0.9854,2e-05,1.1409]
[1777483911078,59.15,75905.78,0.0,-0.98513,2e-05,1.15919]
[1777483912076,59.15,75926.3,0.0,-0.98471,2e-05,1.18812]
[1777483913083,59.15,75924.94,0.0,-0.98474,2e-05,1.18618]
[1777483914090,59.15,75921.49,0.0,-0.98481,2e-05,1.18129]
[1777483919125,59.15,75922.19,0.0,-0.98479,2e-05,1.18228]
[1777483922148,59.15,75918.38,0.0,-0.98487,2e-05,1.17689]
[1777483925168,59.15,75912.92,0.0,-0.98499,2e-05,1.16919]
[1777483927188,59.15,75911.4,0.0,-0.98502,2e-05,1.16706]
[1777483932217,59.15,75914.61,0.0,-0.98495,2e-05,1.17157]
[1777483934233,59.15,75928.76,0.0,-0.98465,2e-05,1.19162]
[1777483935240,59.15,75933.9,0.0,-0.98455,2e-05,1.19897]
[1777483936247,59.15,75934.8,0.0,-0.98453,2e-05,1.20027]
[1777483941282,59.15,75938.13,0.0,-0.98445,2e-05,1.20505]
[1777483947324,59.15,75936.13,0.0,-0.9845,2e-05,1.20218]
[1777483950345,59.15,75927.89,0.0,-0.98467,2e-05,1.19038]
[1777483951352,59.15,75925.57,0.0,-0.98477,2e-05,1.18316]
[1777483956387,59.15,75927.36,0.0,-0.98473,2e-05,1.18571]
[1777483958401,59.15,75932.61,0.0,-0.98462,2e-05,1.19319]
[1777483960415,59.15,75942.33,0.0,-0.98441,2e-05,1.20714]
[1777483961748,59.15,75942.74,0.0,-0.98441,2e-05,1.20773]
[1777483967464,59.15,75940.26,0.0,-0.98446,2e-05,1.20416]
[1777483972499,59.15,75939.0,0.0,-0.98449,2e-05,1.20235]
[1777483977534,59.15,75935.95,0.0,-0.98455,2e-05,1.19797]
[1777483978541,59.15,75927.68,0.0,-0.98473,2e-05,1.18616]
[1777483979548,59.15,75922.95,0.0,-0.98483,2e-05,1.17945]
[1777483981895,59.15,75923.24,0.0,-0.98482,2e-05,1.17986]
[1777483987604,59.15,75925.03,0.0,-0.98478,2e-05,1.1824]
[1777483990626,59.15,75919.76,0.0,-0.98489,2e-05,1.17494]
[1777483991967,59.15,75916.64,0.0,-0.98496,2e-05,1.17054]
[1777483997674,59.15,75918.0,0.0,-0.98493,2e-05,1.17246]
[1777484002709,59.15,75915.62,0.0,-0.98498,2e-05,1.16911]
[1777484007743,59.15,75917.44,0.0,-0.98494,2e-05,1.17167]
[1777484009758,59.15,75922.85,0.0,-0.98483,2e-05,1.17931]
[1777484010765,59.15,75926.49,0.0,-0.98475,2e-05,1.18447]
[1777484013786,59.15,75928.71,0.0,-0.98475,2e-05,1.18371]
[1777484018823,59.15,75933.03,0.0,-0.98466,2e-05,1.18986]
[1777484023859,59.15,75931.98,0.0,-0.98468,2e-05,1.18836]
[1777484028898,59.15,75927.97,0.0,-0.98477,2e-05,1.18266]
[1777484033929,59.15,75930.64,0.0,-0.98471,2e-05,1.18645]
[1777484036950,59.15,75932.69,0.0,-0.98467,2e-05,1.18937]
[1777484042317,59.15,75936.58,0.0,-0.98459,2e-05,1.19493]
[1777484048027,59.15,75933.4,0.0,-0.98465,2e-05,1.19038]
[1777484052387,59.15,75927.54,0.0,-0.98478,2e-05,1.18205]
[1777484058097,59.15,75935.58,0.0,-0.98461,2e-05,1.1935]
[1777484059103,59.15,75935.07,0.0,-0.98462,2e-05,1.19277]
[1777484064140,59.15,75934.44,0.0,-0.98463,2e-05,1.19187]
[1777484069175,59.15,75934.99,0.0,-0.98462,2e-05,1.19265]
[1777484074211,59.15,75929.56,0.0,-0.98478,2e-05,1.181]
[1777484076226,59.15,75923.67,0.0,-0.98491,2e-05,1.17266]
[1777484078237,59.15,75920.92,0.0,-0.98496,2e-05,1.16879]
[1777484083274,59.15,75922.22,0.0,-0.98494,2e-05,1.17062]
[1777484085287,59.15,75915.93,0.0,-0.98507,2e-05,1.16178]
[1777484087301,59.15,75915.96,0.0,-0.98507,2e-05,1.16183]
[1777484092335,59.15,75921.09,0.0,-0.98496,2e-05,1.16903]
[1777484096363,59.15,75913.0,0.0,-0.98513,2e-05,1.15769]
[1777484098380,59.15,75911.01,0.0,-0.98517,2e-05,1.15491]
[1777484103413,59.15,75915.44,0.0,-0.98508,2e-05,1.1611]
[1777484105427,59.15,75921.88,0.0,-0.98494,2e-05,1.17014]
[1777484106435,59.15,75922.12,0.0,-0.98494,2e-05,1.17048]
[1777484108448,59.15,75927.52,0.0,-0.98483,2e-05,1.1781]
[1777484113483,59.15,75923.4,0.0,-0.98491,2e-05,1.17228]
[1777484114489,59.15,75912.89,0.0,-0.98513,2e-05,1.15753]
[1777484116518,59.15,75911.58,0.0,-0.98516,2e-05,1.1557]
[1777484121553,59.15,75907.76,0.0,-0.98524,2e-05,1.15039]
[1777484122566,59.15,75902.33,0.0,-0.98535,2e-05,1.14286]
[1777484123569,59.15,75902.68,0.0,-0.98534,2e-05,1.14334]
[1777484128604,59.15,75905.44,0.0,-0.98528,2e-05,1.14716]
[1777484133640,59.15,75904.9,0.0,-0.98534,2e-05,1.14258]
[1777484136660,59.15,75911.55,0.0,-0.98521,2e-05,1.1518]
[1777484138674,59.15,75912.92,0.0,-0.98518,2e-05,1.15371]
[1777484143711,59.15,75915.61,0.0,-0.98512,2e-05,1.15746]
[1777484148748,59.15,75906.38,0.0,-0.9853,2e-05,1.14536]
[1777484149754,59.15,75903.56,0.0,-0.98536,2e-05,1.14146]
[1777484154789,59.15,75906.71,0.0,-0.98529,2e-05,1.14582]
[1777484159824,59.15,75902.09,0.0,-0.98539,2e-05,1.13943]
[1777484163176,59.15,75884.8,0.0,-0.98574,2e-05,1.11577]
[1777484163859,59.15,75885.44,0.0,-0.98572,2e-05,1.11664]
[1777484164866,59.15,75884.42,0.0,-0.98574,2e-05,1.11526]
[1777484169902,59.15,75876.61,0.0,-0.9859,2e-05,1.1047]
[1777484170910,59.15,75873.09,0.0,-0.98597,2e-05,1.09997]
[1777484175944,59.15,75878.72,0.0,-0.98586,2e-05,1.10754]
[1777484178966,59.15,75885.48,0.0,-0.98572,2e-05,1.11669]
[1777484179973,59.15,75887.01,0.0,-0.98569,2e-05,1.11877]
[1777484185010,59.15,75889.48,0.0,-0.98564,2e-05,1.12214]
[1777484189039,59.15,75894.48,0.0,-0.98554,2e-05,1.12897]
[1777484192062,59.15,75898.78,0.0,-0.9855,2e-05,1.13106]
[1777484197096,59.16,75899.82,0.0,-0.98548,2e-05,1.13274]
[1777484200122,59.16,75911.16,0.0,-0.98524,2e-05,1.14893]
[1777484201128,59.16,75920.05,0.0,-0.98505,2e-05,1.16157]
[1777484202134,59.17,75919.31,0.0,-0.98506,2e-05,1.16075]
[1777484207170,59.17,75917.89,0.0,-0.98509,2e-05,1.15897]
[1777484212205,59.17,75915.77,0.0,-0.98513,2e-05,1.15601]
[1777484217240,59.17,75914.65,0.0,-0.98515,2e-05,1.15488]
[1777484222275,59.18,75913.94,0.0,-0.98515,2e-05,1.15473]
[1777484225296,59.19,75907.85,0.0,-0.98527,2e-05,1.1469]
[1777484226303,59.19,75901.43,0.0,-0.9854,2e-05,1.13803]
[1777484227310,59.19,75900.44,0.0,-0.98542,2e-05,1.13666]
[1777484232344,59.19,75899.41,0.0,-0.98544,2e-05,1.13524]
[1777484235366,59.19,75892.38,0.0,-0.98558,2e-05,1.12561]
[1777484236373,59.19,75890.79,0.0,-0.98561,2e-05,1.12343]
[1777484241410,59.19,75886.56,0.0,-0.9857,2e-05,1.11767]
[1777484244470,59.19,75868.37,0.0,-0.98606,2e-05,1.09317]
[1777484246463,59.19,75866.9,0.0,-0.98609,2e-05,1.09121]
[1777484251498,59.19,75862.82,0.0,-0.98621,2e-05,1.08207]
[1777484254519,59.19,75868.43,0.0,-0.9861,2e-05,1.08952]
[1777484256533,59.19,75873.33,0.0,-0.98601,2e-05,1.09607]
[1777484261568,59.19,75878.12,0.0,-0.98591,2e-05,1.1025]
[1777484264589,59.19,75879.97,0.0,-0.98587,2e-05,1.10525]
[1777484269623,59.2,75883.43,0.0,-0.98579,2e-05,1.11097]
[1777484274659,59.22,75886.72,0.0,-0.9857,2e-05,1.11673]
[1777484279694,59.23,75888.14,0.0,-0.98566,2e-05,1.11994]
[1777484284018,59.24,75880.51,0.0,-0.98579,2e-05,1.1106]
[1777484286742,59.25,75874.97,0.0,-0.98589,2e-05,1.10392]
[1777484290771,59.26,75872.1,0.0,-0.98593,2e-05,1.10116]
[1777484295805,59.33,75873.6,0.0,-0.98581,2e-05,1.10937]
[1777484300841,59.35,75875.31,0.0,-0.98576,2e-05,1.11295]
[1777484305882,59.41,75874.45,0.0,-0.98569,2e-05,1.11745]
[1777484311920,59.52,75877.79,0.0,-0.98552,2e-05,1.12795]
[1777484316956,59.53,75875.54,0.0,-0.98555,2e-05,1.12598]
[1777484321991,59.54,75875.48,0.0,-0.98554,2e-05,1.12699]
[1777484324300,59.54,75890.16,0.0,-0.98523,2e-05,1.14755]
[1777484325014,59.57,75890.16,0.0,-0.98521,2e-05,1.14948]
[1777484330047,59.59,75894.22,0.0,-0.98508,2e-05,1.15768]
[1777484335082,59.6,75896.24,0.0,-0.98503,2e-05,1.16138]
[1777484341125,59.61,75894.48,0.0,-0.98505,2e-05,1.16]
[1777484347167,59.63,75894.45,0.0,-0.98503,2e-05,1.16102]
[1777484352202,59.64,75899.45,0.0,-0.98492,2e-05,1.16887]
[1777484357242,59.64,75900.59,0.0,-0.98488,2e-05,1.17127]
[1777484362278,59.65,75900.74,0.0,-0.98487,2e-05,1.17227]
[1777484367313,59.66,75900.89,0.0,-0.98485,2e-05,1.17327]
[1777484372347,59.67,75901.34,0.0,-0.98488,2e-05,1.17075]
[1777484376376,59.68,75910.48,0.0,-0.98468,2e-05,1.18423]
[1777484379410,59.68,75916.98,0.0,-0.98454,2e-05,1.19382]
[1777484381415,59.69,75926.83,0.0,-0.98432,2e-05,1.20843]
[1777484382421,59.69,75928.14,0.0,-0.98429,2e-05,1.21041]
[1777484387460,59.71,75928.83,0.0,-0.98424,2e-05,1.2134]
[1777484392495,59.73,75926.99,0.0,-0.98425,2e-05,1.21273]
[1777484397530,59.75,75927.43,0.0,-0.98421,2e-05,1.21528]
[1777484402569,59.77,75927.87,0.0,-0.98418,2e-05,1.21781]
[1777484403575,59.77,75907.57,0.0,-0.9846,2e-05,1.18918]
[1777484404582,59.78,75907.57,0.0,-0.98459,2e-05,1.18997]
[1777484406596,59.79,75901.03,0.0,-0.98472,2e-05,1.18116]
[1777484408610,59.79,75897.01,0.0,-0.9848,2e-05,1.17606]
[1777484410623,59.79,75889.71,0.0,-0.98495,2e-05,1.16611]
[1777484412638,59.8,75889.13,0.0,-0.98495,2e-05,1.16559]
[1777484417673,59.81,75890.46,0.0,-0.98491,2e-05,1.16836]
[1777484422709,59.81,75892.07,0.0,-0.98487,2e-05,1.17121]
[1777484427744,59.82,75897.56,0.0,-0.98474,2e-05,1.17978]
[1777484432779,59.83,75895.55,0.0,-0.98482,2e-05,1.17371]
[1777484437814,59.84,75891.75,0.0,-0.98489,2e-05,1.16911]
[1777484442848,59.86,75890.97,0.0,-0.98488,2e-05,1.16996]
[1777484447883,59.88,75885.9,0.0,-0.98495,2e-05,1.16513]
[1777484452919,59.89,75891.13,0.0,-0.98483,2e-05,1.17317]
[1777484457954,59.9,75890.2,0.0,-0.98484,2e-05,1.17257]
[1777484461983,59.91,75897.41,0.0,-0.98468,2e-05,1.18355]
[1777484463996,59.92,75901.64,0.0,-0.98457,2e-05,1.19037]
[1777484469031,59.94,75905.91,0.0,-0.98445,2e-05,1.19854]
[1777484474067,59.96,75907.75,0.0,-0.98438,2e-05,1.20322]
[1777484479101,59.98,75909.05,0.0,-0.98432,2e-05,1.20713]
[1777484484136,60.0,75910.29,0.0,-0.98426,2e-05,1.21093]
[1777484489171,60.03,75908.37,0.0,-0.98428,2e-05,1.21019]
[1777484493199,60.04,75901.87,0.0,-0.98444,2e-05,1.19855]
[1777484494206,60.05,75900.65,0.0,-0.98446,2e-05,1.19725]
[1777484499241,60.07,75900.12,0.0,-0.98444,2e-05,1.19862]
[1777484501256,60.16,75906.86,0.0,-0.98417,2e-05,1.21644]
[1777484503269,60.17,75911.25,0.0,-0.98406,2e-05,1.22352]
[1777484508305,60.19,75906.54,0.0,-0.98414,2e-05,1.21865]
[1777484513338,60.21,75904.03,0.0,-0.98416,2e-05,1.21697]
[1777484518373,60.23,75903.62,0.0,-0.98414,2e-05,1.21828]
[1777484523412,60.25,75903.64,0.0,-0.98411,2e-05,1.22017]
[1777484525742,60.25,75908.82,0.0,-0.98399,2e-05,1.22835]
[1777484527439,60.26,75917.78,0.0,-0.98378,2e-05,1.24204]
[1777484528446,60.26,75919.73,0.0,-0.98374,2e-05,1.2452]
[1777484533482,60.28,75919.45,0.0,-0.98371,2e-05,1.24667]
[1777484534488,60.29,75929.14,0.0,-0.98349,2e-05,1.26127]
[1777484535812,60.3,75929.99,0.0,-0.98346,2e-05,1.26328]
[1777484541537,60.31,75933.03,0.0,-0.98337,2e-05,1.26956]
[1777484545883,60.33,75942.48,0.0,-0.98313,2e-05,1.28497]
[1777484548587,60.33,75943.74,0.0,-0.9831,2e-05,1.28736]
[1777484553622,60.35,75940.34,0.0,-0.98321,2e-05,1.27941]
[1777484558657,60.36,75940.6,0.0,-0.98318,2e-05,1.28108]
[1777484561678,60.37,75934.1,0.0,-0.98331,2e-05,1.27221]
[1777484566713,60.38,75934.16,0.0,-0.98329,2e-05,1.27363]
[1777484571749,60.4,75932.35,0.0,-0.98331,2e-05,1.2723]
[1777484576785,60.41,75932.93,0.0,-0.98328,2e-05,1.27452]
[1777484581822,60.42,75929.15,0.0,-0.98334,2e-05,1.2703]
[1777484584843,60.44,75928.72,0.0,-0.98334,2e-05,1.27078]
[1777484589878,60.45,75931.74,0.0,-0.98325,2e-05,1.27666]
[1777484594916,60.47,75933.28,0.0,-0.98319,2e-05,1.28034]
[1777484599949,60.48,75936.94,0.0,-0.98309,2e-05,1.28717]
[1777484604985,60.49,75937.46,0.0,-0.98305,2e-05,1.2893]
[1777484610020,60.51,75936.87,0.0,-0.98305,2e-05,1.28975]
[1777484613040,60.52,75928.52,0.0,-0.98327,2e-05,1.27401]
[1777484614047,60.52,75925.57,0.0,-0.98334,2e-05,1.26995]
[1777484619082,60.53,75926.0,0.0,-0.9833,2e-05,1.27208]
[1777484624117,60.55,75926.9,0.0,-0.98326,2e-05,1.27488]
[1777484629151,60.56,75925.2,0.0,-0.98328,2e-05,1.27382]
[1777484634187,60.58,75923.94,0.0,-0.98328,2e-05,1.27338]
[1777484639222,60.62,75927.27,0.0,-0.98315,2e-05,1.28216]
[1777484641235,60.62,75932.97,0.0,-0.98301,2e-05,1.29115]
[1777484646585,60.64,75937.65,0.0,-0.98289,2e-05,1.29935]
[1777484649291,60.64,75943.43,0.0,-0.98274,2e-05,1.30872]
[1777484653320,60.71,75944.91,0.0,-0.98261,2e-05,1.31741]
[1777484658354,60.74,75947.8,0.0,-0.9825,2e-05,1.32454]
[1777484663389,60.77,75949.64,0.0,-0.98241,2e-05,1.33024]
[1777484668424,60.78,75951.75,0.0,-0.98234,2e-05,1.33476]
[1777484673460,60.79,75954.23,0.0,-0.98233,2e-05,1.33519]
[1777484678496,60.8,75955.09,0.0,-0.98229,2e-05,1.33734]
[1777484681516,60.8,75963.04,0.0,-0.9821,2e-05,1.35002]
[1777484686866,60.81,75966.6,0.0,-0.982,2e-05,1.35624]
[1777484689572,60.82,75971.41,0.0,-0.98188,2e-05,1.36409]
[1777484694607,60.82,75976.89,0.0,-0.98174,2e-05,1.37321]
[1777484699642,60.83,75978.98,0.0,-0.98168,2e-05,1.37705]
[1777484702663,60.83,75973.04,0.0,-0.98182,2e-05,1.36816]
[1777484707698,60.84,75973.58,0.0,-0.98179,2e-05,1.36967]
[1777484712733,60.84,75971.48,0.0,-0.98183,2e-05,1.36708]
[1777484717769,60.85,75970.49,0.0,-0.98185,2e-05,1.36621]
[1777484723810,60.86,75970.22,0.0,-0.98184,2e-05,1.36661]
[1777484729852,60.9,75969.17,0.0,-0.9818,2e-05,1.36937]
[1777484730862,60.92,75959.73,0.0,-0.982,2e-05,1.35603]
[1777484731866,60.92,75953.19,0.0,-0.98221,2e-05,1.34183]
[1777484732873,60.92,75947.21,0.0,-0.98235,2e-05,1.33287]
[1777484733880,60.92,75943.0,0.0,-0.98244,2e-05,1.32665]
[1777484738915,60.93,75947.32,0.0,-0.98233,2e-05,1.33418]
[1777484743950,60.94,75942.41,0.0,-0.98243,2e-05,1.32761]
[1777484748994,60.95,75941.9,0.0,-0.98242,2e-05,1.32792]
[1777484754029,60.96,75940.99,0.0,-0.98243,2e-05,1.32743]
[1777484759064,60.97,75935.55,0.0,-0.98254,2e-05,1.32008]
[1777484764098,60.98,75935.56,0.0,-0.98253,2e-05,1.32103]
[1777484769134,60.99,75936.35,0.0,-0.9825,2e-05,1.32313]
[1777484774169,61.0,75931.18,0.0,-0.9826,2e-05,1.31626]
[1777484779204,61.01,75932.89,0.0,-0.98255,2e-05,1.31979]
[1777484784239,61.02,75933.15,0.0,-0.98253,2e-05,1.3211]
[1777484787574,61.02,75924.96,0.0,-0.98271,2e-05,1.30934]
[1777484793301,61.04,75925.47,0.0,-0.98273,2e-05,1.30711]
[1777484798337,61.05,75921.35,0.0,-0.98281,2e-05,1.30203]
[1777484803371,61.06,75911.26,0.0,-0.98302,2e-05,1.28817]
[1777484804378,61.06,75910.79,0.0,-0.98302,2e-05,1.28772]
[1777484809415,61.07,75910.06,0.0,-0.98302,2e-05,1.28788]
[1777484814449,61.09,75907.27,0.0,-0.98307,2e-05,1.28498]
[1777484818478,61.1,75903.76,0.0,-0.98313,2e-05,1.2808]
[1777484823513,61.11,75904.73,0.0,-0.98309,2e-05,1.28348]
[1777484828547,61.12,75908.38,0.0,-0.98299,2e-05,1.2901]
[1777484833582,61.14,75917.29,0.0,-0.98276,2e-05,1.30489]
[1777484834589,61.14,75917.29,0.0,-0.98276,2e-05,1.3052]
[1777484839624,61.16,75913.84,0.0,-0.98281,2e-05,1.30156]
[1777484844660,61.17,75914.24,0.0,-0.98279,2e-05,1.3032]
[1777484845666,61.17,75922.07,0.0,-0.9826,2e-05,1.31511]
[1777484846674,61.17,75924.77,0.0,-0.98254,2e-05,1.31935]
[1777484851708,61.21,75926.2,0.0,-0.9825,2e-05,1.32112]
[1777484856747,61.22,75925.05,0.0,-0.98251,2e-05,1.32026]
[1777484861784,61.23,75929.24,0.0,-0.9824,2e-05,1.32746]
[1777484863797,61.23,75923.31,0.0,-0.98254,2e-05,1.31824]
[1777484868832,61.22,75924.37,0.0,-0.98253,2e-05,1.31918]
[1777484873867,61.22,75918.49,0.0,-0.98267,2e-05,1.30975]
[1777484874881,61.2,75911.25,0.0,-0.98286,2e-05,1.29787]
[1777484875881,61.2,75910.05,0.0,-0.98288,2e-05,1.29599]
[1777484880916,61.21,75910.04,0.0,-0.98287,2e-05,1.29681]
[1777484885951,61.22,75909.11,0.0,-0.98288,2e-05,1.29654]
[1777484889979,61.23,75916.65,0.0,-0.98269,2e-05,1.30865]
[1777484890986,61.23,75920.89,0.0,-0.98259,2e-05,1.3152]
[1777484894007,61.23,75921.59,0.0,-0.98258,2e-05,1.31618]
[1777484899042,61.23,75925.46,0.0,-0.9825,2e-05,1.32134]
[1777484904078,61.22,75927.92,0.0,-0.98245,2e-05,1.32434]
[1777484907099,61.22,75933.24,0.0,-0.98233,2e-05,1.33196]
[1777484908106,61.22,75939.07,0.0,-0.98219,2e-05,1.34099]
[1777484909113,61.22,75949.73,0.0,-0.98194,2e-05,1.35763]
[1777484910138,61.22,75954.74,0.0,-0.98182,2e-05,1.36535]
[1777484911136,61.22,75951.28,0.0,-0.98195,2e-05,1.3558]
[1777484912143,61.22,75945.62,0.0,-0.98209,2e-05,1.34733]
[1777484914157,61.23,75944.7,0.0,-0.9821,2e-05,1.34661]
[1777484919192,61.24,75946.74,0.0,-0.98203,2e-05,1.3509]
[1777484923234,61.25,75958.97,0.0,-0.98173,2e-05,1.37023]
[1777484924239,61.25,75991.82,0.0,-0.98093,2e-05,1.42195]
[1777484925246,61.25,75994.31,0.0,-0.98086,2e-05,1.42603]
[1777484926263,61.25,75985.45,0.0,-0.98108,2e-05,1.41205]
[1777484927272,61.25,75987.17,0.0,-0.98104,2e-05,1.4149]
[1777484932303,61.26,75984.0,0.0,-0.98111,2e-05,1.4105]
[1777484936331,61.26,75980.56,0.0,-0.98118,2e-05,1.40558]
[1777484940359,61.27,75985.89,0.0,-0.98104,2e-05,1.41453]
[1777484943380,61.27,75992.93,0.0,-0.98086,2e-05,1.42609]
[1777484944401,61.27,75995.5,0.0,-0.9808,2e-05,1.43029]
[1777484946406,61.27,76003.61,0.0,-0.98059,3e-05,1.44349]
[1777484947413,61.28,76006.19,0.0,-0.98053,3e-05,1.44772]
[1777484951441,61.28,75999.59,0.0,-0.98069,3e-05,1.43737]
[1777484953455,61.28,75992.25,0.0,-0.98087,2e-05,1.42579]
[1777484957483,61.28,75981.88,0.0,-0.98112,2e-05,1.40973]
[1777484958783,61.29,75987.89,0.0,-0.98097,2e-05,1.41938]
[1777484960504,61.29,75988.46,0.0,-0.98095,2e-05,1.4205]
[1777484964533,61.28,75982.62,0.0,-0.9811,2e-05,1.41081]
[1777484968853,61.27,75974.31,0.0,-0.98132,2e-05,1.39652]
[1777484970576,61.27,75973.9,0.0,-0.98134,2e-05,1.39532]
[1777484974603,61.25,75999.67,0.0,-0.98078,3e-05,1.43061]
[1777484975609,61.25,76004.85,0.0,-0.98066,3e-05,1.43859]
[1777484977627,61.24,75980.79,0.0,-0.98126,2e-05,1.39962]
[1777484978934,61.24,75970.09,0.0,-0.98153,2e-05,1.38257]
[1777484979643,61.24,75970.73,0.0,-0.98152,2e-05,1.38332]
[1777484984676,61.23,75968.43,0.0,-0.98159,2e-05,1.37851]
[1777484989711,61.21,75970.49,0.0,-0.98156,2e-05,1.38053]
[1777484994746,61.2,75969.32,0.0,-0.98161,2e-05,1.37753]
[1777484996760,61.2,75976.91,0.0,-0.98143,2e-05,1.38892]
[1777484997767,61.2,75981.32,0.0,-0.98133,2e-05,1.39559]
[1777484999075,61.19,75983.38,0.0,-0.98128,2e-05,1.39858]
[1777485002807,61.18,75976.09,0.0,-0.98148,2e-05,1.38607]
[1777485003813,61.18,75966.58,0.0,-0.98171,2e-05,1.37101]
[1777485004821,61.18,75964.77,0.0,-0.98176,2e-05,1.36799]
[1777485006834,61.17,75959.58,0.0,-0.98189,2e-05,1.35955]
[1777485009145,61.17,75952.97,0.0,-0.98205,2e-05,1.349]
[1777485014892,61.16,75951.88,0.0,-0.98209,2e-05,1.34623]
[1777485019926,61.15,75950.18,0.0,-0.98215,2e-05,1.34273]
[1777485020933,61.15,75940.89,0.0,-0.98237,2e-05,1.32842]
[1777485021940,61.15,75941.92,0.0,-0.98234,2e-05,1.32983]
[1777485026975,61.14,75942.91,0.0,-0.98233,2e-05,1.33055]
[1777485032014,61.13,75944.11,0.0,-0.98237,2e-05,1.32728]
[1777485037051,61.12,75943.32,0.0,-0.9824,2e-05,1.32533]
[1777485042088,61.11,75940.84,0.0,-0.98247,2e-05,1.32086]
[1777485047124,61.11,75939.76,0.0,-0.98251,2e-05,1.31853]
[1777485052160,61.1,75940.11,0.0,-0.98251,2e-05,1.31835]
[1777485057194,61.09,75940.41,0.0,-0.98251,2e-05,1.31808]
[1777485062230,61.09,75943.34,0.0,-0.98246,2e-05,1.32179]
[1777485067265,61.08,75939.97,0.0,-0.98255,2e-05,1.31597]
[1777485071293,61.07,75948.41,0.0,-0.98236,2e-05,1.32804]
[1777485072303,61.07,75954.37,0.0,-0.98222,2e-05,1.33711]
[1777485073307,61.07,75963.95,0.0,-0.982,2e-05,1.35162]
[1777485074315,61.07,75971.56,0.0,-0.98182,2e-05,1.36319]
[1777485075321,61.07,75970.25,0.0,-0.98185,2e-05,1.36097]
[1777485076328,61.04,75975.08,0.0,-0.98177,2e-05,1.36631]
[1777485077334,61.04,75980.91,0.0,-0.98163,2e-05,1.37517]
[1777485079349,61.03,75987.28,0.0,-0.98149,2e-05,1.38444]
[1777485080366,61.03,75988.34,0.0,-0.98147,2e-05,1.38586]
[1777485085393,61.02,75991.73,0.0,-0.98141,2e-05,1.38992]
[1777485089421,61.01,75985.61,0.0,-0.98157,2e-05,1.37931]
[1777485092442,61.0,75980.28,0.0,-0.98177,2e-05,1.3659]
[1777485094456,61.0,75976.22,0.0,-0.98187,2e-05,1.35918]
[1777485097477,60.99,75969.13,0.0,-0.98205,2e-05,1.34762]
[1777485098484,60.99,75967.83,0.0,-0.98208,2e-05,1.34544]
[1777485103519,60.98,75972.32,0.0,-0.98199,2e-05,1.35143]
[1777485108554,60.97,75964.53,0.0,-0.98219,2e-05,1.33857]
[1777485109561,60.97,75963.13,0.0,-0.98223,2e-05,1.33627]
[1777485110568,60.97,75953.62,0.0,-0.98245,2e-05,1.32165]
[1777485111575,60.97,75951.69,0.0,-0.9825,2e-05,1.3186]
[1777485116610,60.96,75950.55,0.0,-0.98253,2e-05,1.31625]
[1777485121645,60.95,75949.67,0.0,-0.98256,2e-05,1.31433]
[1777485126680,60.95,75952.21,0.0,-0.98251,2e-05,1.31755]
[1777485131715,60.94,75955.11,0.0,-0.98246,2e-05,1.3213]
[1777485132722,60.94,75961.03,0.0,-0.98232,2e-05,1.33016]
[1777485133729,60.94,75959.51,0.0,-0.98236,2e-05,1.3277]
[1777485138765,60.93,75959.99,0.0,-0.98236,2e-05,1.32774]
[1777485143798,60.92,75961.16,0.0,-0.98234,2e-05,1.32881]
[1777485148834,60.92,75960.83,0.0,-0.98236,2e-05,1.32774]
[1777485151855,60.91,75952.17,0.0,-0.98262,2e-05,1.30993]
[1777485152862,60.91,75952.86,0.0,-0.98261,2e-05,1.31086]
[1777485157897,60.91,75954.88,0.0,-0.98257,2e-05,1.31334]
[1777485162932,60.9,75954.93,0.0,-0.98258,2e-05,1.31287]
[1777485167967,60.9,75950.95,0.0,-0.98268,2e-05,1.30635]
[1777485173003,60.89,75948.59,0.0,-0.98274,2e-05,1.30232]
[1777485178047,60.89,75944.95,0.0,-0.98283,2e-05,1.29644]
[1777485182075,60.88,75935.25,0.0,-0.98305,2e-05,1.28166]
[1777485183082,60.88,75928.93,0.0,-0.9832,2e-05,1.27227]
[1777485184089,60.88,75926.63,0.0,-0.98325,2e-05,1.26884]
[1777485186103,60.88,75917.92,0.0,-0.98345,2e-05,1.25601]
[1777485187110,60.88,75916.1,0.0,-0.98349,2e-05,1.25335]
[1777485190421,60.88,75914.42,0.0,-0.98352,2e-05,1.25088]
[1777485196176,60.88,75914.25,0.0,-0.98353,2e-05,1.2506]
[1777485201214,60.88,75914.72,0.0,-0.98352,2e-05,1.25125]
[1777485206248,60.88,75913.84,0.0,-0.98354,2e-05,1.24993]
[1777485211281,60.88,75917.0,0.0,-0.98352,2e-05,1.25034]
[1777485216316,60.88,75916.65,0.0,-0.98353,2e-05,1.24978]
[1777485221352,60.88,75915.7,0.0,-0.98355,2e-05,1.24838]
[1777485226389,60.88,75916.8,0.0,-0.98353,2e-05,1.24995]
[1777485231423,60.88,75915.47,0.0,-0.98356,2e-05,1.24797]
[1777485234444,60.88,75922.6,0.0,-0.9834,2e-05,1.25833]
[1777485235451,60.88,75923.29,0.0,-0.98338,2e-05,1.2593]
[1777485237472,60.88,75928.09,0.0,-0.98328,2e-05,1.26627]
[1777485242508,60.87,75933.77,0.0,-0.98315,2e-05,1.27446]
[1777485247542,60.87,75929.79,0.0,-0.98325,2e-05,1.26832]
[1777485252578,60.87,75930.11,0.0,-0.98324,2e-05,1.26855]
[1777485257613,60.87,75929.73,0.0,-0.98326,2e-05,1.26772]
[1777485262649,60.86,75928.69,0.0,-0.98328,2e-05,1.26597]
[1777485267684,60.86,75928.93,0.0,-0.98328,2e-05,1.26611]
[1777485270705,60.86,75923.35,0.0,-0.98341,2e-05,1.2578]
[1777485274733,60.86,75922.13,0.0,-0.98349,2e-05,1.25178]
[1777485279768,60.86,75921.46,0.0,-0.98351,2e-05,1.2507]
[1777485284805,60.86,75919.98,0.0,-0.98354,2e-05,1.24846]
[1777485289838,60.86,75921.12,0.0,-0.98352,2e-05,1.25003]
[1777485291126,60.85,75927.82,0.0,-0.98337,2e-05,1.25961]
[1777485292860,60.85,75930.21,0.0,-0.98333,2e-05,1.26244]
[1777485297894,60.84,75931.12,0.0,-0.98331,2e-05,1.26355]
[1777485302933,60.84,75927.92,0.0,-0.98338,2e-05,1.25862]
[1777485303939,60.84,75922.02,0.0,-0.98352,2e-05,1.25001]
[1777485304946,60.84,75921.72,0.0,-0.98352,2e-05,1.24955]
[1777485309981,60.84,75924.84,0.0,-0.98346,2e-05,1.25398]
[1777485315016,60.84,75925.27,0.0,-0.98345,2e-05,1.25447]
[1777485318037,60.84,75918.19,0.0,-0.98361,2e-05,1.24409]
[1777485319064,60.84,75911.83,0.0,-0.98375,2e-05,1.2349]
[1777485321344,60.84,75906.56,0.0,-0.98386,2e-05,1.22735]
[1777485327100,60.84,75908.85,0.0,-0.98381,2e-05,1.23077]
[1777485332136,60.84,75910.56,0.0,-0.98382,2e-05,1.22927]
[1777485337171,60.84,75911.89,0.0,-0.98379,2e-05,1.23136]
[1777485340192,60.85,75906.45,0.0,-0.98391,2e-05,1.22368]
[1777485345227,60.85,75907.41,0.0,-0.98388,2e-05,1.22533]
[1777485350261,60.85,75910.13,0.0,-0.98382,2e-05,1.22953]
[1777485355297,60.85,75911.61,0.0,-0.98378,2e-05,1.23195]
[1777485360331,60.86,75913.7,0.0,-0.98373,2e-05,1.23526]
[1777485363353,60.86,75905.28,0.0,-0.98391,2e-05,1.22334]
[1777485364361,60.86,75904.43,0.0,-0.98393,2e-05,1.2222]
[1777485368391,60.86,75911.88,0.0,-0.98376,2e-05,1.23322]
[1777485369396,60.86,75914.64,0.0,-0.9837,2e-05,1.23731]
[1777485371695,60.87,75921.89,0.0,-0.98354,2e-05,1.24787]
[1777485373424,60.87,75926.34,0.0,-0.98344,2e-05,1.25445]
[1777485375438,60.87,75928.56,0.0,-0.98339,2e-05,1.25774]
[1777485380473,60.87,75930.13,0.0,-0.98335,2e-05,1.26013]
[1777485385510,60.87,75939.74,0.0,-0.98313,2e-05,1.27432]
[1777485386517,60.87,75940.88,0.0,-0.98311,2e-05,1.27599]
[1777485391835,60.87,75938.07,0.0,-0.98323,2e-05,1.26753]
[1777485395579,60.87,75933.04,0.0,-0.98334,2e-05,1.26011]
[1777485400615,60.87,75930.63,0.0,-0.98339,2e-05,1.25659]
[1777485405650,60.87,75930.84,0.0,-0.98339,2e-05,1.25691]
[1777485410685,60.87,75928.26,0.0,-0.98345,2e-05,1.25316]
[1777485415720,60.87,75923.29,0.0,-0.98356,2e-05,1.24595]
[1777485416727,60.87,75918.07,0.0,-0.98367,2e-05,1.23841]
[1777485418740,60.87,75916.28,0.0,-0.98371,2e-05,1.23589]
[1777485423777,60.87,75917.01,0.0,-0.98369,2e-05,1.23712]
[1777485428811,60.87,75919.67,0.0,-0.98363,2e-05,1.24113]
[1777485433847,60.87,75920.37,0.0,-0.98361,2e-05,1.2423]
[1777485438881,60.88,75921.99,0.0,-0.98357,2e-05,1.24479]
[1777485443916,60.88,75922.21,0.0,-0.98357,2e-05,1.24524]
[1777485447945,60.88,75929.65,0.0,-0.9834,2e-05,1.25618]
[1777485449959,60.88,75934.77,0.0,-0.98329,2e-05,1.26369]
[1777485452980,60.88,75935.62,0.0,-0.98332,2e-05,1.26072]
[1777485457007,60.88,75940.96,0.0,-0.9832,2e-05,1.26852]
[1777485458015,60.88,75947.23,0.0,-0.98306,2e-05,1.27776]
[1777485459022,60.88,75950.7,0.0,-0.98298,2e-05,1.28287]
[1777485461036,60.88,75951.85,0.0,-0.98296,2e-05,1.28448]
[1777485466070,60.87,75953.76,0.0,-0.98292,2e-05,1.28706]
[1777485471106,60.87,75947.73,0.0,-0.98306,2e-05,1.2778]
[1777485473120,60.87,75947.62,0.0,-0.98306,2e-05,1.27755]
[1777485478155,60.87,75945.92,0.0,-0.9831,2e-05,1.27482]
[1777485483189,60.86,75944.45,0.0,-0.98314,2e-05,1.27244]
[1777485488225,60.86,75939.8,0.0,-0.98325,2e-05,1.2654]
[1777485493259,60.86,75938.93,0.0,-0.98327,2e-05,1.264]
[1777485498295,60.86,75940.98,0.0,-0.98323,2e-05,1.26689]
[1777485501318,60.86,75933.41,0.0,-0.9834,2e-05,1.25571]
[1777485502610,60.86,75922.44,0.0,-0.98364,2e-05,1.23974]
[1777485504337,60.86,75925.4,0.0,-0.98357,2e-05,1.24407]
[1777485507358,60.86,75930.77,0.0,-0.98345,2e-05,1.2519]
[1777485511387,60.86,75932.42,0.0,-0.98347,2e-05,1.25014]
[1777485512680,60.86,75943.77,0.0,-0.98322,2e-05,1.26678]
[1777485513399,60.86,75943.77,0.0,-0.98322,2e-05,1.26678]
[1777485515414,60.86,75946.47,0.0,-0.98316,2e-05,1.27076]
[1777485516421,60.86,75972.68,0.0,-0.98255,2e-05,1.30991]
[1777485517428,60.86,75982.73,0.0,-0.98232,2e-05,1.32517]
[1777485521461,60.86,75991.62,0.0,-0.98211,2e-05,1.33878]
[1777485522766,60.86,76001.51,0.0,-0.98187,2e-05,1.35405]
[1777485523472,60.86,76000.84,0.0,-0.98189,2e-05,1.35301]
[1777485524482,60.86,76002.32,0.0,-0.98185,2e-05,1.3553]
[1777485527500,60.86,76009.42,0.0,-0.98168,2e-05,1.36635]
[1777485529517,60.86,76014.77,0.0,-0.98155,2e-05,1.37478]
[1777485530523,60.86,76031.63,0.0,-0.98113,2e-05,1.40154]
[1777485532836,60.86,76025.28,0.0,-0.98129,2e-05,1.39146]
[1777485534551,60.86,76023.09,0.0,-0.98134,2e-05,1.388]
[1777485539586,60.86,76021.82,0.0,-0.98137,2e-05,1.38599]
[1777485541600,60.86,76030.31,0.0,-0.98116,2e-05,1.39944]
[1777485542906,60.86,76045.8,0.0,-0.98077,3e-05,1.42423]
[1777485544627,60.86,76041.7,0.0,-0.98088,3e-05,1.41764]
[1777485549663,60.86,76043.13,0.0,-0.98084,3e-05,1.41993]
[1777485554698,60.86,76044.08,0.0,-0.98082,3e-05,1.42146]
[1777485559734,60.86,76045.11,0.0,-0.98079,3e-05,1.42312]
[1777485564769,60.86,76042.46,0.0,-0.98086,3e-05,1.41886]
[1777485569804,60.86,76041.64,0.0,-0.98088,3e-05,1.41754]
[1777485572825,60.86,76046.37,0.0,-0.98082,3e-05,1.42063]
[1777485574838,60.86,76045.67,0.0,-0.98084,3e-05,1.41951]
[1777485579876,60.86,76047.99,0.0,-0.98078,3e-05,1.42324]
[1777485584910,60.86,76051.56,0.0,-0.98069,3e-05,1.429]
[1777485587934,60.86,76074.35,0.0,-0.9801,3e-05,1.46619]
[1777485588942,60.86,76099.45,0.0,-0.97944,3e-05,1.50799]
[1777485590956,60.86,76100.61,0.0,-0.97941,3e-05,1.50995]
[1777485592970,60.86,76109.1,0.0,-0.97918,3e-05,1.5243]
[1777485593977,60.86,76121.89,0.0,-0.97883,3e-05,1.54612]
[1777485594984,60.86,76122.39,0.0,-0.97882,3e-05,1.54698]
[1777485598005,60.86,76115.26,0.0,-0.97901,3e-05,1.53478]
[1777485601030,60.86,76129.3,0.0,-0.97863,3e-05,1.55887]
[1777485602040,60.86,76141.81,0.0,-0.97828,3e-05,1.58057]
[1777485603043,60.86,76161.1,0.0,-0.97773,3e-05,1.61447]
[1777485604054,60.86,76180.94,0.0,-0.97716,3e-05,1.64991]
[1777485605078,60.86,76192.71,0.0,-0.97681,3e-05,1.6712]
[1777485606066,60.86,76201.41,0.0,-0.97655,3e-05,1.68707]
[1777485608085,60.86,76187.2,0.0,-0.97697,3e-05,1.66121]
[1777485609095,60.86,76169.81,0.0,-0.97748,3e-05,1.62996]
[1777485610101,60.86,76142.81,0.0,-0.97825,3e-05,1.58231]
[1777485611107,60.86,76119.84,0.0,-0.97889,3e-05,1.54261]
[1777485612115,60.86,76105.99,0.0,-0.97926,3e-05,1.51903]
[1777485613123,60.86,76097.37,0.0,-0.97949,3e-05,1.50449]
[1777485614130,60.86,76078.46,0.0,-0.97999,3e-05,1.47297]
[1777485615135,60.86,76071.92,0.0,-0.98016,3e-05,1.46219]
[1777485616144,60.86,76069.57,0.0,-0.98023,3e-05,1.45833]
[1777485620172,60.86,76077.37,0.0,-0.98002,3e-05,1.47117]
[1777485621180,60.86,76069.32,0.0,-0.98023,3e-05,1.45792]
[1777485622185,60.86,76061.13,0.0,-0.98044,3e-05,1.44453]
[1777485623484,60.86,76051.82,0.0,-0.98068,3e-05,1.42942]
[1777485624201,60.86,76051.82,0.0,-0.98068,3e-05,1.42942]
[1777485625208,60.86,76051.9,0.0,-0.98068,3e-05,1.42955]
[1777485627221,60.86,76043.45,0.0,-0.98089,3e-05,1.41594]
[1777485628231,60.86,76048.46,0.0,-0.98077,3e-05,1.424]
[1777485629237,60.86,76055.96,0.0,-0.98058,3e-05,1.43612]
[1777485630242,60.86,76065.04,0.0,-0.98034,3e-05,1.45091]
[1777485631250,60.86,76067.75,0.0,-0.98033,3e-05,1.45076]
[1777485635278,60.86,76078.67,0.0,-0.98005,3e-05,1.4687]
[1777485636283,60.86,76083.06,0.0,-0.97993,3e-05,1.47596]
[1777485640313,60.86,76074.24,0.0,-0.98016,3e-05,1.46141]
[1777485641318,60.86,76071.15,0.0,-0.98024,3e-05,1.45633]
[1777485642325,60.86,76065.47,0.0,-0.98039,3e-05,1.44704]
[1777485643628,60.86,76048.51,0.0,-0.98082,3e-05,1.41956]
[1777485644340,60.86,76048.51,0.0,-0.98082,3e-05,1.41956]
[1777485647363,60.86,76054.72,0.0,-0.98067,3e-05,1.42957]
[1777485652399,60.86,76059.5,0.0,-0.98054,3e-05,1.43732]
[1777485655417,60.86,76070.65,0.0,-0.98026,3e-05,1.45551]
[1777485656425,60.86,76071.6,0.0,-0.98023,3e-05,1.45707]
[1777485657431,60.86,76077.33,0.0,-0.98008,3e-05,1.46649]
[1777485658438,60.86,76080.99,0.0,-0.97999,3e-05,1.47254]
[1777485659449,60.86,76075.1,0.0,-0.98014,3e-05,1.46282]
[1777485660453,60.86,76066.15,0.0,-0.98037,3e-05,1.44815]
[1777485661459,60.86,76068.05,0.0,-0.98032,3e-05,1.45125]
[1777485662467,60.86,76077.5,0.0,-0.98008,3e-05,1.46677]
[1777485663768,60.86,76081.21,0.0,-0.97998,3e-05,1.4729]
[1777485666495,60.86,76081.85,0.0,-0.97997,3e-05,1.47396]
[1777485667503,60.86,76072.82,0.0,-0.9802,3e-05,1.45907]
[1777485668510,60.86,76066.3,0.0,-0.98037,3e-05,1.44839]
[1777485669517,60.86,76062.86,0.0,-0.98046,3e-05,1.44278]
[1777485673840,60.86,76060.95,0.0,-0.98051,3e-05,1.43968]
[1777485676566,60.86,76068.06,0.0,-0.98032,3e-05,1.45127]
[1777485677572,60.86,76078.72,0.0,-0.98005,3e-05,1.46879]
[1777485678580,60.86,76082.47,0.0,-0.97995,3e-05,1.47499]
[1777485680594,60.86,76091.07,0.0,-0.97972,3e-05,1.48928]
[1777485681600,60.86,76075.01,0.0,-0.98014,3e-05,1.46267]
[1777485682608,60.86,76066.26,0.0,-0.98037,3e-05,1.44833]
[1777485683924,60.86,76059.45,0.0,-0.98054,3e-05,1.43724]
[1777485685629,60.86,76060.21,0.0,-0.98053,3e-05,1.43847]
[1777485688650,60.86,76051.26,0.0,-0.98075,3e-05,1.42399]
[1777485693994,60.86,76069.65,0.0,-0.98034,3e-05,1.44929]
[1777485694692,60.86,76069.52,0.0,-0.98035,3e-05,1.44908]
[1777485699729,60.86,76077.81,0.0,-0.98013,3e-05,1.46268]
[1777485701745,60.86,76084.07,0.0,-0.97997,3e-05,1.47301]
[1777485702749,60.86,76090.3,0.0,-0.9798,3e-05,1.48335]
[1777485704066,60.86,76103.42,0.0,-0.97945,3e-05,1.5053]
[1777485705772,60.86,76096.42,0.0,-0.97964,3e-05,1.49356]
[1777485709799,60.86,76090.16,0.0,-0.97981,3e-05,1.48311]
[1777485710807,60.86,76077.39,0.0,-0.98014,3e-05,1.46199]
[1777485714140,60.86,76072.21,0.0,-0.98028,3e-05,1.45348]
[1777485714834,60.86,76072.34,0.0,-0.98027,3e-05,1.45369]
[1777485719869,60.86,76067.67,0.0,-0.98039,3e-05,1.44606]
[1777485724210,60.86,76060.96,0.0,-0.98057,3e-05,1.43514]
[1777485725912,60.86,76055.21,0.0,-0.98071,3e-05,1.42583]
[1777485728934,60.86,76043.49,0.0,-0.98101,3e-05,1.407]
[1777485729941,60.86,76035.0,0.0,-0.98122,2e-05,1.39348]
[1777485732962,60.86,76029.6,0.0,-0.98135,2e-05,1.38493]
[1777485734976,60.86,76020.83,0.0,-0.98157,2e-05,1.37114]
[1777485740012,60.86,76019.36,0.0,-0.9816,2e-05,1.36883]
[1777485741019,60.86,76006.09,0.0,-0.98193,2e-05,1.34818]
[1777485742025,60.86,76001.95,0.0,-0.98203,2e-05,1.34179]
[1777485745050,60.86,75998.04,0.0,-0.98212,2e-05,1.33577]
[1777485747062,60.86,75988.08,0.0,-0.98235,2e-05,1.32054]
[1777485748069,60.86,75988.52,0.0,-0.98234,2e-05,1.32121]
[1777485751090,60.86,75982.48,0.0,-0.98254,2e-05,1.30774]
[1777485752097,60.86,75975.21,0.0,-0.98271,2e-05,1.29678]
[1777485753105,60.86,75973.05,0.0,-0.98276,2e-05,1.29354]
[1777485754111,60.86,75965.18,0.0,-0.98294,2e-05,1.28178]
[1777485755117,60.86,75960.81,0.0,-0.98304,2e-05,1.27529]
[1777485757132,60.86,75960.53,0.0,-0.98305,2e-05,1.27487]
[1777485758140,60.86,75966.81,0.0,-0.9829,2e-05,1.28421]
[1777485759147,60.86,75972.69,0.0,-0.98277,2e-05,1.293]
[1777485760153,60.86,75970.71,0.0,-0.98281,2e-05,1.29003]
[1777485761160,60.86,75964.98,0.0,-0.98295,2e-05,1.28148]
[1777485762167,60.86,75960.15,0.0,-0.98306,2e-05,1.27431]
[1777485764181,60.86,75960.69,0.0,-0.98304,2e-05,1.27511]
[1777485768209,60.86,75955.1,0.0,-0.98317,2e-05,1.26684]
[1777485770225,60.86,75961.5,0.0,-0.98303,2e-05,1.27631]
[1777485775258,60.86,75964.17,0.0,-0.98297,2e-05,1.28028]
[1777485776269,60.86,75963.19,0.0,-0.98299,2e-05,1.27882]
[1777485778279,60.86,75956.79,0.0,-0.98313,2e-05,1.26933]
[1777485779286,60.86,75956.76,0.0,-0.98313,2e-05,1.26929]
[1777485782310,60.86,75942.34,0.0,-0.98346,2e-05,1.24812]
[1777485783320,60.86,75937.81,0.0,-0.98356,2e-05,1.24153]
[1777485784323,60.86,75932.71,0.0,-0.98367,2e-05,1.23414]
[1777485786338,60.86,75929.12,0.0,-0.98375,2e-05,1.22895]
[1777485791373,60.86,75925.4,0.0,-0.98383,2e-05,1.2236]
[1777485796409,60.86,75926.9,0.0,-0.9838,2e-05,1.22576]
[1777485797436,60.86,75933.52,0.0,-0.98365,2e-05,1.23531]
[1777485798486,60.86,75934.44,0.0,-0.98363,2e-05,1.23664]
[1777485803521,60.86,75931.42,0.0,-0.9837,2e-05,1.23227]
[1777485808556,60.86,75923.75,0.0,-0.98387,2e-05,1.22123]
[1777485810570,60.86,75920.85,0.0,-0.98393,2e-05,1.21708]
[1777485812584,60.86,75926.4,0.0,-0.98386,2e-05,1.22092]
[1777485813590,60.86,75928.1,0.0,-0.98383,2e-05,1.22336]
[1777485818627,60.86,75923.5,0.0,-0.98393,2e-05,1.21677]
[1777485820640,60.86,75936.31,0.0,-0.98365,2e-05,1.2352]
[1777485821648,60.86,75939.11,0.0,-0.98358,2e-05,1.23926]
[1777485823660,60.86,75933.0,0.0,-0.98372,2e-05,1.23042]
[1777485828696,60.86,75931.3,0.0,-0.98376,2e-05,1.22797]
[1777485831717,60.86,75926.01,0.0,-0.98387,2e-05,1.22036]
[1777485833730,60.86,75920.93,0.0,-0.98398,2e-05,1.21309]
[1777485835008,60.86,75917.03,0.0,-0.98407,2e-05,1.20754]
[1777485840779,60.86,75917.24,0.0,-0.98406,2e-05,1.20784]
[1777485845815,60.86,75918.99,0.0,-0.98403,2e-05,1.21033]
[1777485850882,60.86,75916.76,0.0,-0.98407,2e-05,1.20715]
[1777485855144,60.86,75922.8,0.0,-0.98394,2e-05,1.21576]
[1777485857921,60.86,75915.31,0.0,-0.9841,2e-05,1.20509]
[1777485862956,60.86,75916.88,0.0,-0.98407,2e-05,1.20732]
[1777485865216,60.86,75926.03,0.0,-0.98387,2e-05,1.22039]
[1777485866983,60.86,75919.25,0.0,-0.98402,2e-05,1.2107]
[1777485871013,60.86,75906.34,0.0,-0.98435,2e-05,1.18836]
[1777485872023,60.86,75901.75,0.0,-0.98445,2e-05,1.18192]
[1777485877056,60.86,75903.97,0.0,-0.9844,2e-05,1.18503]
[1777485882091,60.86,75895.88,0.0,-0.98457,2e-05,1.17373]
[1777485885355,60.86,75880.64,0.0,-0.98489,2e-05,1.15267]
[1777485891160,60.86,75877.29,0.0,-0.98496,2e-05,1.14808]
[1777485894177,60.86,75870.22,0.0,-0.9851,2e-05,1.13844]
[1777485899212,60.86,75865.83,0.0,-0.98519,2e-05,1.13248]
[1777485904246,60.86,75875.75,0.0,-0.98499,2e-05,1.14597]
[1777485905256,60.86,75877.69,0.0,-0.98495,2e-05,1.14862]
[1777485908277,60.86,75871.36,0.0,-0.98508,2e-05,1.13999]
[1777485911296,60.86,75868.54,0.0,-0.98514,2e-05,1.13615]
[1777485916331,60.86,75872.25,0.0,-0.98506,2e-05,1.1412]
[1777485921365,60.86,75870.58,0.0,-0.9851,2e-05,1.13892]
[1777485926401,60.86,75872.97,0.0,-0.98505,2e-05,1.14218]
[1777485931435,60.86,75870.53,0.0,-0.98515,2e-05,1.13492]
[1777485934459,60.86,75861.81,0.0,-0.98532,2e-05,1.12314]
[1777485936471,60.86,75860.54,0.0,-0.98535,2e-05,1.12144]
[1777485941506,60.86,75857.91,0.0,-0.9854,2e-05,1.11791]
[1777485944528,60.86,75846.68,0.0,-0.98563,2e-05,1.10293]
[1777485945784,60.86,75842.47,0.0,-0.98571,2e-05,1.09736]
[1777485947552,60.86,75833.68,0.0,-0.98588,2e-05,1.0858]
[1777485948559,60.86,75837.28,0.0,-0.98581,2e-05,1.09052]
[1777485951580,60.86,75831.73,0.0,-0.98592,2e-05,1.08324]
[1777485955854,60.86,75820.37,0.0,-0.98614,2e-05,1.06847]
[1777485957622,60.86,75817.2,0.0,-0.9862,2e-05,1.06437]
[1777485960643,60.86,75823.94,0.0,-0.98607,2e-05,1.07309]
[1777485963665,60.86,75817.38,0.0,-0.9862,2e-05,1.06461]
[1777485965925,60.86,75813.03,0.0,-0.98628,2e-05,1.05901]
[1777485970713,60.86,75806.15,0.0,-0.98641,2e-05,1.0502]
[1777485973735,60.86,75796.97,0.0,-0.98659,2e-05,1.03853]
[1777485974741,60.86,75800.25,0.0,-0.98652,2e-05,1.04269]
[1777485975995,60.86,75806.26,0.0,-0.98641,2e-05,1.05034]
[1777485977762,60.86,75803.67,0.0,-0.98646,2e-05,1.04704]
[1777485979777,60.86,75797.94,0.0,-0.98657,2e-05,1.03976]
[1777485982803,60.86,75806.92,0.0,-0.9864,2e-05,1.05118]
[1777485983805,60.86,75812.49,0.0,-0.98629,2e-05,1.05831]
[1777485988862,60.86,75820.49,0.0,-0.98614,2e-05,1.06862]
[1777485989861,60.86,75827.51,0.0,-0.986,2e-05,1.07774]
[1777485990868,60.86,75827.41,0.0,-0.986,2e-05,1.07761]
[1777485994899,60.86,75839.53,0.0,-0.98582,2e-05,1.08965]
[1777485996192,60.86,75840.28,0.0,-0.9858,2e-05,1.09063]
[1777485998927,60.86,75845.85,0.0,-0.98569,2e-05,1.09798]
[1777485999934,60.86,75845.26,0.0,-0.9857,2e-05,1.0972]
[1777486001947,60.86,75837.47,0.0,-0.98586,2e-05,1.08694]
[1777486003962,60.86,75834.42,0.0,-0.98592,2e-05,1.08295]
[1777486008998,60.86,75839.49,0.0,-0.98582,2e-05,1.08959]
[1777486013025,60.86,75831.72,0.0,-0.98597,2e-05,1.07942]
[1777486015039,60.86,75820.27,0.0,-0.98619,2e-05,1.06456]
[1777486016333,60.86,75810.75,0.0,-0.98637,2e-05,1.05233]
[1777486022094,60.86,75811.37,0.0,-0.98636,2e-05,1.05313]
[1777486023099,60.86,75805.56,0.0,-0.98647,2e-05,1.04571]
[1777486024104,60.86,75791.89,0.0,-0.98673,2e-05,1.02843]
[1777486025111,60.86,75786.44,0.0,-0.98683,2e-05,1.02161]
[1777486026404,60.86,75786.67,0.0,-0.98682,2e-05,1.02189]
[1777486032164,60.86,75780.13,0.0,-0.98694,2e-05,1.01375]
[1777486033172,60.86,75765.31,0.0,-0.98721,2e-05,0.99548]
[1777486034188,60.86,75765.55,0.0,-0.98721,2e-05,0.99577]
[1777486035191,60.86,75750.77,0.0,-0.98747,2e-05,0.97781]
[1777486036477,60.86,75741.39,0.0,-0.98764,2e-05,0.96655]
[1777486040227,60.86,75746.94,0.0,-0.98754,2e-05,0.9732]
[1777486042254,60.86,75782.39,0.0,-0.9869,2e-05,1.01656]
[1777486043257,60.86,75822.8,0.0,-0.98614,2e-05,1.06783]
[1777486044269,60.86,75839.08,0.0,-0.98582,2e-05,1.08906]
[1777486045302,60.86,75818.3,0.0,-0.98623,2e-05,1.06202]
[1777486046549,60.86,75810.74,0.0,-0.98637,2e-05,1.05232]
[1777486048291,60.86,75799.48,0.0,-0.98658,2e-05,1.038]
[1777486049298,60.86,75801.12,0.0,-0.98655,2e-05,1.04008]
[1777486052319,60.86,75779.88,0.0,-0.98699,2e-05,1.00979]
[1777486053330,60.86,75771.13,0.0,-0.98715,2e-05,0.999]
[1777486054334,60.86,75767.29,0.0,-0.98722,2e-05,0.99429]
[1777486056619,60.86,75782.71,0.0,-0.98694,2e-05,1.0133]
[1777486058362,60.86,75779.55,0.0,-0.987,2e-05,1.00938]
[1777486060376,60.86,75770.11,0.0,-0.98717,2e-05,0.99775]
[1777486061383,60.86,75760.87,0.0,-0.98734,2e-05,0.98646]
[1777486063397,60.86,75767.7,0.0,-0.98721,2e-05,0.9948]
[1777486067425,60.86,75759.53,0.0,-0.98736,2e-05,0.98484]
[1777486068432,60.86,75761.28,0.0,-0.98733,2e-05,0.98696]
[1777486069438,60.86,75768.3,0.0,-0.9872,2e-05,0.99553]
[1777486070446,60.86,75771.05,0.0,-0.98715,2e-05,0.9989]
[1777486073474,60.86,75775.16,0.0,-0.98708,2e-05,1.00396]
[1777486074481,60.86,75767.48,0.0,-0.98722,2e-05,0.99453]
[1777486075488,60.86,75769.78,0.0,-0.98718,2e-05,0.99734]
[1777486078509,60.86,75778.53,0.0,-0.98702,2e-05,1.00812]
[1777486079516,60.86,75778.92,0.0,-0.98701,2e-05,1.0086]
[1777486083545,60.86,75772.65,0.0,-0.98712,2e-05,1.00087]
[1777486085559,60.86,75783.91,0.0,-0.98692,2e-05,1.01479]
[1777486086567,60.86,75782.2,0.0,-0.98695,2e-05,1.01266]
[1777486091603,60.86,75781.15,0.0,-0.98697,2e-05,1.01136]
[1777486095629,60.86,75775.24,0.0,-0.98708,2e-05,1.00406]
[1777486098652,60.86,75771.86,0.0,-0.98714,2e-05,0.9999]
[1777486103685,60.86,75777.72,0.0,-0.98703,2e-05,1.00712]
[1777486107992,60.86,75754.57,0.0,-0.98745,2e-05,0.97883]
[1777486108721,60.86,75754.9,0.0,-0.98744,2e-05,0.97923]
[1777486109727,60.86,75752.77,0.0,-0.98748,2e-05,0.97666]
[1777486111750,60.86,75736.71,0.0,-0.9878,2e-05,0.95393]
[1777486112751,60.86,75720.5,0.0,-0.98808,2e-05,0.93488]
[1777486113758,60.86,75720.5,0.0,-0.98808,2e-05,0.93488]
[1777486114765,60.86,75698.85,0.0,-0.98844,2e-05,0.90993]
[1777486115772,60.86,75693.81,0.0,-0.98853,2e-05,0.90419]
[1777486116779,60.86,75686.13,0.0,-0.98865,2e-05,0.89551]
[1777486118086,60.86,75686.77,0.0,-0.98864,2e-05,0.89624]
[1777486119804,60.86,75652.31,0.0,-0.98919,2e-05,0.85808]
[1777486120807,60.86,75579.12,0.0,-0.99028,1e-05,0.78138]
[1777486121817,60.86,75551.04,0.0,-0.99067,1e-05,0.75347]
[1777486122826,60.86,75540.85,0.0,-0.99081,1e-05,0.74354]
[1777486123837,60.86,75534.94,0.0,-0.99089,1e-05,0.73783]
[1777486124845,60.86,75536.55,0.0,-0.99087,1e-05,0.73938]
[1777486125861,60.86,75502.02,0.0,-0.99132,1e-05,0.70669]
[1777486126872,60.86,75500.06,0.0,-0.99135,1e-05,0.70487]
[1777486128172,60.86,75442.44,0.0,-0.99206,1e-05,0.65305]
[1777486128882,60.86,75442.76,0.0,-0.99206,1e-05,0.65333]
[1777486133917,60.86,75445.62,0.0,-0.99202,1e-05,0.65583]
[1777486135927,60.86,75460.66,0.0,-0.99184,1e-05,0.66909]
[1777486136934,60.86,75477.34,0.0,-0.99164,1e-05,0.68405]
[1777486138244,60.86,75474.91,0.0,-0.99167,1e-05,0.68185]
[1777486138947,60.86,75474.5,0.0,-0.99167,1e-05,0.68148]
[1777486141979,60.86,75448.7,0.0,-0.99199,1e-05,0.65852]
[1777486142981,60.86,75408.84,0.0,-0.99245,1e-05,0.62431]
[1777486143988,60.86,75386.5,0.0,-0.99271,1e-05,0.60578]
[1777486148327,60.86,75415.91,0.0,-0.99237,1e-05,0.63027]
[1777486149034,60.86,75415.13,0.0,-0.99238,1e-05,0.62961]
[1777486150040,60.86,75398.79,0.0,-0.99257,1e-05,0.61592]
[1777486152051,60.86,75391.1,0.0,-0.99265,1e-05,0.60956]
[1777486154065,60.86,75385.19,0.0,-0.99272,1e-05,0.60471]
[1777486157100,60.86,75371.02,0.0,-0.99287,1e-05,0.59321]
[1777486158098,60.86,75366.83,0.0,-0.99292,1e-05,0.58985]
[1777486160111,60.86,75362.91,0.0,-0.99296,1e-05,0.58671]
[1777486162142,60.86,75365.53,0.0,-0.99293,1e-05,0.58881]
[1777486163140,60.86,75365.25,0.0,-0.99294,1e-05,0.58858]
[1777486164148,60.86,75351.87,0.0,-0.99308,1e-05,0.57796]
[1777486167168,60.86,75343.6,0.0,-0.99317,1e-05,0.57148]
[1777486168477,60.86,75337.1,0.0,-0.99323,1e-05,0.56642]
[1777486171499,60.86,75348.59,0.0,-0.99314,1e-05,0.57292]
[1777486173233,60.86,75346.72,0.0,-0.99316,1e-05,0.57145]
[1777486175233,60.86,75337.71,0.0,-0.99326,1e-05,0.56446]
[1777486176241,60.86,75338.61,0.0,-0.99325,1e-05,0.56515]
[1777486178256,60.86,75346.5,0.0,-0.99317,1e-05,0.57128]
[1777486179260,60.86,75350.85,0.0,-0.99312,1e-05,0.57469]
[1777486181622,60.86,75326.2,0.0,-0.99338,1e-05,0.55562]
[1777486182297,60.86,75325.73,0.0,-0.99338,1e-05,0.55526]
[1777486183291,60.86,75310.74,0.0,-0.99353,1e-05,0.54393]
[1777486184304,60.86,75303.46,0.0,-0.9936,1e-05,0.53849]
[1777486185685,60.86,75281.04,0.0,-0.99382,1e-05,0.52204]
[1777486186689,60.86,75271.57,0.0,-0.99391,1e-05,0.51522]
[1777486187324,60.86,75271.57,0.0,-0.99391,1e-05,0.51522]
[1777486189712,60.86,75151.83,0.0,-0.99496,1e-05,0.4352]
[1777486190727,60.86,75130.81,0.0,-0.99512,1e-05,0.4223]
[1777486191363,60.86,75130.81,0.0,-0.99512,1e-05,0.4223]
[1777486192374,60.86,75064.58,0.0,-0.99561,1e-05,0.38372]
[1777486193377,60.86,75034.17,0.0,-0.99583,1e-05,0.36704]
[1777486194384,60.86,75001.55,0.0,-0.99604,1e-05,0.34983]
[1777486195391,60.86,74994.19,0.0,-0.99609,1e-05,0.34604]
[1777486196401,60.86,74975.89,0.0,-0.9962,1e-05,0.33678]
[1777486197410,60.86,74975.78,0.0,-0.9962,1e-05,0.33673]
[1777486198412,60.86,74981.95,0.0,-0.99617,1e-05,0.33982]
[1777486199419,60.86,74990.38,0.0,-0.99611,1e-05,0.3441]
[1777486202451,60.86,74974.59,0.0,-0.99621,1e-05,0.33613]
[1777486203454,60.86,74974.26,0.0,-0.99621,1e-05,0.33597]
[1777486204482,60.86,74965.04,0.0,-0.99627,1e-05,0.33139]
[1777486205474,60.86,74969.35,0.0,-0.99624,1e-05,0.33352]
[1777486206508,60.86,74991.81,0.0,-0.9961,1e-05,0.34483]
[1777486207491,60.86,74998.1,0.0,-0.99606,1e-05,0.34805]
[1777486210552,60.86,75003.37,0.0,-0.99603,1e-05,0.35077]
[1777486211548,60.86,74990.08,0.0,-0.99611,1e-05,0.34395]
[1777486212544,60.86,74957.96,0.0,-0.99631,1e-05,0.32791]
[1777486213565,60.86,74957.04,0.0,-0.99632,1e-05,0.32746]
[1777486214556,60.86,74936.37,0.0,-0.99644,1e-05,0.3175]
[1777486216571,60.86,74930.42,0.0,-0.99648,1e-05,0.31468]
[1777486217581,60.86,74922.28,0.0,-0.99653,1e-05,0.31085]
[1777486218638,60.86,74913.92,0.0,-0.99657,1e-05,0.30697]
[1777486219611,60.86,74950.42,0.0,-0.99636,1e-05,0.32424]
[1777486221625,60.86,74922.51,0.0,-0.99652,1e-05,0.31096]
[1777486222641,60.86,74910.06,0.0,-0.9966,1e-05,0.30519]
[1777486223646,60.86,74921.08,0.0,-0.99653,1e-05,0.31029]
[1777486224650,60.86,74949.02,0.0,-0.99637,1e-05,0.32356]
[1777486225656,60.86,74978.21,0.0,-0.99619,1e-05,0.33794]
[1777486226664,60.86,74985.12,0.0,-0.99615,1e-05,0.34143]
[1777486228683,60.86,74995.32,0.0,-0.99608,1e-05,0.34662]
[1777486231698,60.86,74988.17,0.0,-0.99615,1e-05,0.34129]
[1777486232706,60.86,74996.38,0.0,-0.99609,1e-05,0.34547]
[1777486234720,60.86,75003.62,0.0,-0.99605,1e-05,0.34919]
[1777486239755,60.86,75009.18,0.0,-0.99601,1e-05,0.35215]
[1777486244791,60.89,75012.53,0.0,-0.99598,1e-05,0.35489]
[1777486247816,60.89,75048.41,0.0,-0.99573,1e-05,0.3742]
[1777486248823,60.89,75074.11,0.0,-0.99555,1e-05,0.38853]
[1777486249838,60.89,75066.26,0.0,-0.99561,1e-05,0.38415]
[1777486250848,60.89,75075.99,0.0,-0.99554,1e-05,0.38967]
[1777486251849,60.89,75089.72,0.0,-0.99544,1e-05,0.39755]
[1777486252854,60.89,75094.91,0.0,-0.9954,1e-05,0.40059]
[1777486253861,60.89,75101.08,0.0,-0.99535,1e-05,0.40422]
[1777486254869,60.9,75106.94,0.0,-0.99531,1e-05,0.4077]
[1777486255877,60.9,75116.89,0.0,-0.99523,1e-05,0.41363]
[1777486260914,60.9,75122.92,0.0,-0.99518,1e-05,0.41745]
[1777486261918,60.9,75138.19,0.0,-0.99506,1e-05,0.42675]
[1777486264956,60.9,75151.04,0.0,-0.99496,1e-05,0.4348]
[1777486265961,60.91,75143.51,0.0,-0.99502,1e-05,0.43018]
[1777486271354,60.91,75150.54,0.0,-0.99496,1e-05,0.43475]
[1777486273030,60.91,75128.71,0.0,-0.99513,1e-05,0.42144]
[1777486275035,60.91,75105.11,0.0,-0.99531,1e-05,0.40746]
[1777486276044,60.91,75069.76,0.0,-0.99557,1e-05,0.38712]
[1777486277105,60.91,75058.58,0.0,-0.99565,1e-05,0.38087]
[1777486278410,60.91,75016.35,0.0,-0.99594,1e-05,0.35802]
[1777486279175,60.92,75016.86,0.0,-0.99593,1e-05,0.35833]
[1777486280428,60.92,75054.53,0.0,-0.99568,1e-05,0.37867]
[1777486281434,60.92,75036.06,0.0,-0.9958,1e-05,0.36863]
[1777486282203,60.92,75036.06,0.0,-0.9958,1e-05,0.36868]
[1777486283212,60.92,75026.36,0.0,-0.99587,1e-05,0.36347]
[1777486284216,60.92,75026.95,0.0,-0.99586,1e-05,0.36383]
[1777486286469,60.92,75017.43,0.0,-0.99593,1e-05,0.35887]
[1777486287240,60.92,75017.43,0.0,-0.99592,1e-05,0.35892]
[1777486289257,60.92,75022.46,0.0,-0.99589,1e-05,0.36164]
[1777486290283,60.93,75051.26,0.0,-0.99569,1e-05,0.37732]
[1777486291504,60.93,75060.92,0.0,-0.99564,1e-05,0.3809]
[1777486292282,60.93,75060.08,0.0,-0.99565,1e-05,0.38048]
[1777486293518,60.94,75074.8,0.0,-0.99554,1e-05,0.38926]
[1777486294300,60.94,75074.8,0.0,-0.99554,1e-05,0.38932]
[1777486295326,60.94,75085.66,0.0,-0.99546,1e-05,0.39557]
[1777486296539,60.95,75077.26,0.0,-0.99552,1e-05,0.3909]
[1777486298338,60.95,75079.89,0.0,-0.9955,1e-05,0.39245]
[1777486299345,60.95,75088.51,0.0,-0.99543,1e-05,0.39745]
[1777486300373,60.95,75093.97,0.0,-0.99539,1e-05,0.40066]
[1777486301359,60.95,75096.17,0.0,-0.99538,1e-05,0.402]
[1777486303374,60.95,75090.14,0.0,-0.99542,1e-05,0.39864]
[1777486304381,60.96,75095.04,0.0,-0.99538,1e-05,0.40154]
[1777486305387,60.96,75096.93,0.0,-0.99537,1e-05,0.4027]
[1777486306609,60.96,75084.45,0.0,-0.99546,1e-05,0.39562]
[1777486308408,60.96,75083.72,0.0,-0.99546,1e-05,0.39527]
[1777486311431,60.97,75077.03,0.0,-0.99551,1e-05,0.39164]
[1777486312435,60.97,75078.0,0.0,-0.9955,1e-05,0.39226]
[1777486316682,60.97,75056.49,0.0,-0.99565,1e-05,0.38051]
[1777486318485,60.98,75043.84,0.0,-0.99574,1e-05,0.37361]
[1777486319497,60.98,75036.66,0.0,-0.99578,1e-05,0.36977]
[1777486320499,60.98,75048.55,0.0,-0.9957,1e-05,0.37633]
[1777486321507,60.98,75061.13,0.0,-0.99561,1e-05,0.38329]
[1777486322519,60.99,75056.19,0.0,-0.99564,1e-05,0.38122]
[1777486323523,61.0,75038.53,0.0,-0.99576,1e-05,0.37159]
[1777486324531,61.0,75030.59,0.0,-0.99582,1e-05,0.3673]
[1777486325547,61.0,75017.49,0.0,-0.9959,1e-05,0.36038]
[1777486326765,61.0,74984.17,0.0,-0.99612,1e-05,0.34324]
[1777486327559,61.0,74984.17,0.0,-0.99612,1e-05,0.34331]
[1777486330580,61.01,74989.72,0.0,-0.99608,1e-05,0.34627]
[1777486331587,61.01,74991.87,0.0,-0.99607,1e-05,0.34745]
[1777486334610,61.02,74976.26,0.0,-0.99616,1e-05,0.33979]
[1777486335617,61.02,74966.85,0.0,-0.99622,1e-05,0.33516]
[1777486336844,61.02,74968.5,0.0,-0.99621,1e-05,0.33605]
[1777486338641,61.02,74972.67,0.0,-0.99618,1e-05,0.33828]
[1777486339647,61.02,74982.35,0.0,-0.99612,1e-05,0.34316]
[1777486340655,61.03,74988.69,0.0,-0.99608,1e-05,0.34654]
[1777486341662,61.03,74998.79,0.0,-0.99601,1e-05,0.35174]
[1777486342677,61.03,75007.33,0.0,-0.99595,1e-05,0.35627]
[1777486344687,61.03,74987.46,0.0,-0.99608,1e-05,0.34621]
[1777486346708,61.04,74997.85,0.0,-0.99601,1e-05,0.35171]
[1777486347938,61.04,75009.81,0.0,-0.99593,1e-05,0.35803]
[1777486349730,61.04,75015.53,0.0,-0.99589,1e-05,0.36121]
[1777486351744,61.05,75019.89,0.0,-0.99588,1e-05,0.36192]
[1777486353757,61.05,75014.34,0.0,-0.99592,1e-05,0.35906]
[1777486355781,61.05,75006.31,0.0,-0.99597,1e-05,0.35509]
[1777486356861,61.05,74996.38,0.0,-0.99603,1e-05,0.34993]
[1777486358028,61.06,75015.59,0.0,-0.9959,1e-05,0.36004]
[1777486359841,61.06,75039.65,0.0,-0.99574,1e-05,0.37296]
[1777486360847,61.06,75039.18,0.0,-0.99574,1e-05,0.37295]
[1777486361860,61.06,75050.01,0.0,-0.99567,1e-05,0.37889]
[1777486362877,61.08,75066.37,0.0,-0.99554,1e-05,0.38897]
[1777486364891,61.09,75077.87,0.0,-0.99545,1e-05,0.39569]
[1777486369923,61.1,75074.55,0.0,-0.99547,1e-05,0.39426]
[1777486372944,61.1,75060.66,0.0,-0.99557,1e-05,0.38668]
[1777486375965,61.11,75066.04,0.0,-0.99553,1e-05,0.38999]
[1777486380005,61.12,75085.92,0.0,-0.99537,1e-05,0.40176]
[1777486381003,61.12,75090.53,0.0,-0.99534,1e-05,0.40454]
[1777486382022,61.12,75085.14,0.0,-0.99538,1e-05,0.4015]
[1777486383014,61.13,75066.03,0.0,-0.99552,1e-05,0.39065]
[1777486384022,61.13,75063.74,0.0,-0.99553,1e-05,0.38946]
[1777486388060,61.14,75073.16,0.0,-0.99546,1e-05,0.39521]
[1777486389061,61.14,75083.79,0.0,-0.99538,1e-05,0.40142]
[1777486390065,61.14,75094.49,0.0,-0.9953,1e-05,0.40776]
[1777486391073,61.14,75109.81,0.0,-0.99518,1e-05,0.41693]
[1777486392079,61.15,75113.3,0.0,-0.99515,1e-05,0.41909]
[1777486394093,61.15,75111.86,0.0,-0.99516,1e-05,0.41836]
[1777486396107,61.15,75110.95,0.0,-0.99517,1e-05,0.41795]
[1777486398124,61.15,75120.58,0.0,-0.99509,1e-05,0.42389]
[1777486399131,61.16,75122.04,0.0,-0.99508,1e-05,0.42483]
[1777486404169,61.16,75130.31,0.0,-0.99501,1e-05,0.43015]
[1777486405171,61.16,75139.07,0.0,-0.99494,1e-05,0.43556]
[1777486406177,61.16,75147.73,0.0,-0.99487,1e-05,0.44105]
[1777486407184,61.16,75153.58,0.0,-0.99482,1e-05,0.44475]
[1777486408192,61.16,75146.72,0.0,-0.99488,1e-05,0.44046]
[1777486409198,61.16,75141.35,0.0,-0.99492,1e-05,0.43714]
[1777486410205,61.17,75140.32,0.0,-0.99493,1e-05,0.43653]
[1777486411212,61.17,75145.78,0.0,-0.99491,1e-05,0.43794]
[1777486412222,61.17,75146.59,0.0,-0.9949,1e-05,0.43848]
[1777486414234,61.17,75154.63,0.0,-0.99483,1e-05,0.44359]
[1777486415240,61.17,75156.89,0.0,-0.99481,1e-05,0.44504]
[1777486416479,61.17,75164.35,0.0,-0.99475,1e-05,0.44982]
[1777486419269,61.17,75170.76,0.0,-0.9947,1e-05,0.45394]
[1777486424305,61.17,75174.35,0.0,-0.99467,1e-05,0.45627]
[1777486425310,61.17,75176.47,0.0,-0.99465,1e-05,0.45764]
[1777486429338,61.17,75185.07,0.0,-0.99458,1e-05,0.46323]
[1777486430346,61.17,75192.67,0.0,-0.99451,1e-05,0.46822]
[1777486435380,61.17,75193.61,0.0,-0.9945,1e-05,0.46884]
[1777486438400,61.17,75200.22,0.0,-0.99445,1e-05,0.47322]
[1777486441427,61.17,75194.89,0.0,-0.99449,1e-05,0.46969]
[1777486443441,61.17,75187.43,0.0,-0.99456,1e-05,0.46478]
[1777486446690,61.17,75198.6,0.0,-0.99446,1e-05,0.47215]
[1777486449483,61.17,75199.21,0.0,-0.99446,1e-05,0.47255]
[1777486454519,61.17,75202.16,0.0,-0.99443,1e-05,0.47452]
[1777486459555,61.17,75207.0,0.0,-0.99439,1e-05,0.47775]
[1777486462574,61.17,75201.32,0.0,-0.99444,1e-05,0.47396]
[1777486463582,61.17,75191.77,0.0,-0.99452,1e-05,0.46763]
[1777486465599,61.17,75176.04,0.0,-0.99465,1e-05,0.45737]
[1777486466838,61.17,75161.71,0.0,-0.99477,1e-05,0.44818]
[1777486468623,61.17,75160.4,0.0,-0.99478,1e-05,0.44737]
[1777486470634,61.17,75165.5,0.0,-0.99474,1e-05,0.45064]
[1777486471642,61.17,75172.5,0.0,-0.99471,1e-05,0.45304]
[1777486472648,61.17,75129.32,0.0,-0.99506,1e-05,0.42609]
[1777486473656,61.17,75117.68,0.0,-0.99515,1e-05,0.41912]
[1777486474664,61.17,75124.51,0.0,-0.99509,1e-05,0.42324]
[1777486475669,61.18,75125.59,0.0,-0.99508,1e-05,0.42402]
[1777486476908,61.18,75151.96,0.0,-0.99487,1e-05,0.44032]
[1777486477683,61.18,75151.81,0.0,-0.99487,1e-05,0.44025]
[1777486479699,61.18,75156.63,0.0,-0.99483,1e-05,0.44332]
[1777486482720,61.18,75163.7,0.0,-0.99477,1e-05,0.44784]
[1777486487761,61.18,75162.98,0.0,-0.99478,1e-05,0.44744]
[1777486489795,61.18,75170.37,0.0,-0.99472,1e-05,0.45216]
[1777486494813,61.18,75165.28,0.0,-0.99476,1e-05,0.44893]
[1777486499846,61.18,75164.39,0.0,-0.99477,1e-05,0.44841]
[1777486501861,61.18,75159.19,0.0,-0.99481,1e-05,0.44515]
[1777486503881,61.19,75144.3,0.0,-0.99493,1e-05,0.43588]
[1777486504886,61.19,75133.43,0.0,-0.99502,1e-05,0.42922]
[1777486505893,61.19,75138.69,0.0,-0.99497,1e-05,0.4325]
[1777486507126,61.19,75146.37,0.0,-0.99491,1e-05,0.43729]
[1777486509920,61.19,75137.66,0.0,-0.99498,1e-05,0.43201]
[1777486513949,61.19,75133.01,0.0,-0.99501,1e-05,0.42933]
[1777486515963,61.2,75088.29,0.0,-0.99536,1e-05,0.40279]
[1777486517200,61.2,75062.52,0.0,-0.99554,1e-05,0.38818]
[1777486523012,61.21,75063.17,0.0,-0.99553,1e-05,0.38918]
[1777486528095,61.23,75063.07,0.0,-0.99552,1e-05,0.38988]
[1777486529285,61.23,75076.79,0.0,-0.99542,1e-05,0.39781]
[1777486530079,61.24,75076.79,0.0,-0.99542,1e-05,0.39792]
[1777486532092,61.24,75071.76,0.0,-0.99547,1e-05,0.39326]
[1777486534106,61.25,75079.1,0.0,-0.99542,1e-05,0.3978]
[1777486535118,61.25,75087.33,0.0,-0.99535,1e-05,0.40265]
[1777486539357,61.26,75078.13,0.0,-0.99542,1e-05,0.39774]
[1777486541161,61.26,75080.87,0.0,-0.9954,1e-05,0.39943]
[1777486546221,61.27,75081.18,0.0,-0.99538,1e-05,0.40024]
[1777486549218,61.28,75090.22,0.0,-0.99531,1e-05,0.40581]
[1777486550224,61.28,75095.97,0.0,-0.99527,1e-05,0.40928]
[1777486551246,61.29,75092.59,0.0,-0.99529,1e-05,0.40738]
[1777486552248,61.29,75105.81,0.0,-0.99519,1e-05,0.41528]
[1777486554251,61.29,75124.48,0.0,-0.99504,1e-05,0.42669]
[1777486555258,61.29,75125.72,0.0,-0.99503,1e-05,0.4275]
[1777486557272,61.29,75129.42,0.0,-0.995,1e-05,0.42986]
[1777486560294,61.3,75136.3,0.0,-0.99495,1e-05,0.43424]
[1777486561300,61.3,75147.53,0.0,-0.99486,1e-05,0.44126]
[1777486562313,61.3,75147.92,0.0,-0.99485,1e-05,0.44153]
[1777486567348,61.3,75148.23,0.0,-0.99485,1e-05,0.44183]
[1777486569356,61.3,75157.0,0.0,-0.99478,1e-05,0.4474]
[1777486570363,61.3,75158.47,0.0,-0.99476,1e-05,0.44834]
[1777486575398,61.3,75161.17,0.0,-0.99474,1e-05,0.45009]
[1777486578418,61.3,75163.73,0.0,-0.99472,1e-05,0.45172]
[1777486580433,61.3,75169.01,0.0,-0.99468,1e-05,0.45511]
[1777486581442,61.3,75178.39,0.0,-0.9946,1e-05,0.46118]
[1777486582450,61.3,75180.22,0.0,-0.99458,1e-05,0.46237]
[1777486584465,61.3,75190.77,0.0,-0.99449,1e-05,0.46929]
[1777486585470,61.3,75188.61,0.0,-0.99451,1e-05,0.46786]
[1777486589723,61.3,75195.02,0.0,-0.99445,1e-05,0.4721]
[1777486592518,61.3,75198.7,0.0,-0.99445,1e-05,0.47239]
[1777486595540,61.3,75192.59,0.0,-0.9945,1e-05,0.46834]
[1777486598560,61.3,75199.5,0.0,-0.99444,1e-05,0.47292]
[1777486601581,61.3,75208.32,0.0,-0.99436,1e-05,0.47881]
[1777486605610,61.3,75202.32,0.0,-0.99441,1e-05,0.47479]
[1777486610651,61.3,75206.56,0.0,-0.99438,1e-05,0.47763]
[1777486615685,61.34,75206.44,0.0,-0.99435,1e-05,0.47961]
[1777486620721,61.55,75207.59,0.0,-0.9942,1e-05,0.49107]
[1777486625756,61.77,75207.79,0.0,-0.99405,1e-05,0.50245]
[1777486630791,62.0,75210.63,0.0,-0.99386,1e-05,0.51623]
[1777486635826,62.23,75213.81,0.0,-0.99367,1e-05,0.53084]
[1777486640861,62.34,75215.27,0.0,-0.99357,1e-05,0.53776]
[1777486643882,62.35,75211.25,0.0,-0.9936,1e-05,0.53561]
[1777486646903,62.37,75203.75,0.0,-0.99366,1e-05,0.53097]
[1777486647916,62.37,75210.45,0.0,-0.9936,1e-05,0.53607]
[1777486651938,62.39,75214.84,0.0,-0.99357,1e-05,0.53794]
[1777486656972,62.5,75196.97,0.0,-0.99366,1e-05,0.53094]
[1777486662018,62.57,75205.69,0.0,-0.99353,1e-05,0.54091]
[1777486663024,62.57,75216.52,0.0,-0.99342,1e-05,0.54911]
[1777486668059,62.6,75216.53,0.0,-0.9934,1e-05,0.55036]
[1777486669109,62.6,75208.01,0.0,-0.99348,1e-05,0.54433]
[1777486674124,62.62,75208.11,0.0,-0.99346,1e-05,0.54568]
[1777486679150,62.65,75211.73,0.0,-0.99341,1e-05,0.54959]
[1777486684185,62.67,75214.59,0.0,-0.99336,1e-05,0.55293]
[1777486689221,62.69,75211.59,0.0,-0.99338,1e-05,0.55191]
[1777486694255,62.75,75208.4,0.0,-0.99336,1e-05,0.55298]
[1777486699290,62.78,75209.15,0.0,-0.99334,1e-05,0.55474]
[1777486702310,62.79,75215.35,0.0,-0.99327,1e-05,0.56006]
[1777486707346,62.81,75210.77,0.0,-0.9933,1e-05,0.55779]
[1777486710581,62.82,75213.98,0.0,-0.99326,1e-05,0.56086]
[1777486714399,62.84,75218.01,0.0,-0.99323,1e-05,0.56234]
[1777486718428,62.86,75210.14,0.0,-0.9933,1e-05,0.55733]
[1777486719436,62.86,75210.88,0.0,-0.99329,1e-05,0.55811]
[1777486724470,62.88,75210.3,0.0,-0.99328,1e-05,0.5588]
[1777486729506,62.9,75209.94,0.0,-0.99327,1e-05,0.55965]
[1777486731533,62.91,75203.78,0.0,-0.99332,1e-05,0.55551]
[1777486735549,62.93,75209.53,0.0,-0.99325,1e-05,0.5607]
[1777486736557,62.93,75207.74,0.0,-0.99327,1e-05,0.55958]
[1777486741591,62.95,75208.75,0.0,-0.99324,1e-05,0.56144]
[1777486743611,62.96,75203.3,0.0,-0.99329,1e-05,0.55781]
[1777486744616,62.96,75189.57,0.0,-0.99343,1e-05,0.54788]
[1777486745623,62.97,75184.11,0.0,-0.99348,1e-05,0.54413]
[1777486746630,62.97,75184.33,0.0,-0.99347,1e-05,0.54453]
[1777486750874,62.99,75140.77,0.0,-0.99387,1e-05,0.51446]
[1777486751669,63.04,75140.77,0.0,-0.99384,1e-05,0.51708]
[1777486752676,63.09,75132.96,0.0,-0.99387,1e-05,0.51428]
[1777486753684,63.1,75111.79,0.0,-0.99406,1e-05,0.50001]
[1777486754697,63.15,75112.57,0.0,-0.99402,1e-05,0.50313]
[1777486755699,63.2,75118.11,0.0,-0.99394,1e-05,0.50954]
[1777486756704,63.25,75127.8,0.0,-0.99381,1e-05,0.5189]
[1777486757713,63.25,75129.25,0.0,-0.99379,1e-05,0.52018]
[1777486759728,63.26,75124.15,0.0,-0.99383,1e-05,0.51716]
[1777486762747,63.28,75118.5,0.0,-0.99388,1e-05,0.51405]
[1777486763757,63.33,75125.0,0.0,-0.99378,1e-05,0.52124]
[1777486764765,63.38,75127.68,0.0,-0.99372,1e-05,0.52582]
[1777486769796,63.46,75128.0,0.0,-0.99366,1e-05,0.52984]
[1777486772818,63.47,75131.95,0.0,-0.99364,1e-05,0.5311]
[1777486776849,63.54,75146.46,0.0,-0.99346,1e-05,0.54499]
[1777486777854,63.58,75152.53,0.0,-0.99336,1e-05,0.55187]
[1777486778862,63.63,75150.59,0.0,-0.99335,1e-05,0.55278]
[1777486781105,63.75,75146.1,0.0,-0.9933,1e-05,0.55635]
[1777486782890,63.8,75136.59,0.0,-0.99336,1e-05,0.55163]
[1777486783898,63.8,75127.47,0.0,-0.99345,1e-05,0.54524]
[1777486784905,63.81,75127.34,0.0,-0.99345,1e-05,0.54564]
[1777486785912,63.81,75132.81,0.0,-0.99339,1e-05,0.5496]
[1777486787927,63.82,75135.6,0.0,-0.99336,1e-05,0.5521]
[1777486788933,63.9,75139.98,0.0,-0.99325,1e-05,0.55985]
[1777486789941,63.94,75145.64,0.0,-0.99317,1e-05,0.56615]
[1777486791176,63.94,75154.69,0.0,-0.99307,1e-05,0.57311]
[1777486792967,63.95,75157.71,0.0,-0.99304,1e-05,0.57577]
[1777486796995,63.97,75136.29,0.0,-0.99324,1e-05,0.56059]
[1777486798001,63.97,75122.81,0.0,-0.99337,1e-05,0.55097]
[1777486802034,63.99,75130.12,0.0,-0.99329,1e-05,0.55724]
[1777486803043,63.99,75130.12,0.0,-0.99328,1e-05,0.55747]
[1777486805056,64.0,75124.21,0.0,-0.99334,1e-05,0.55338]
[1777486809083,64.02,75106.84,0.0,-0.99349,1e-05,0.54202]
[1777486810090,64.07,75099.82,0.0,-0.99352,1e-05,0.53961]
[1777486811322,64.12,75092.98,0.0,-0.99355,1e-05,0.53731]
[1777486813113,64.22,75089.22,0.0,-0.99352,1e-05,0.5398]
[1777486814124,64.22,75095.15,0.0,-0.99346,1e-05,0.54403]
[1777486816133,64.31,75098.83,0.0,-0.99336,1e-05,0.55189]
[1777486817139,64.31,75085.51,0.0,-0.99349,1e-05,0.54232]
[1777486818148,64.36,75082.87,0.0,-0.99348,1e-05,0.54292]
[1777486819155,64.45,75090.17,0.0,-0.99334,1e-05,0.55299]
[1777486821392,64.5,75098.31,0.0,-0.99323,1e-05,0.56139]
[1777486824200,64.55,75090.28,0.0,-0.99327,1e-05,0.55812]
[1777486827216,64.59,75098.27,0.0,-0.99316,1e-05,0.56643]
[1777486828225,64.64,75108.07,0.0,-0.99303,1e-05,0.57597]
[1777486829232,64.67,75121.78,0.0,-0.99287,1e-05,0.58801]
[1777486830238,64.7,75126.98,0.0,-0.99279,1e-05,0.59358]
[1777486833259,64.73,75110.19,0.0,-0.99297,1e-05,0.58025]
[1777486834267,64.77,75101.0,0.0,-0.99303,1e-05,0.57535]
[1777486839301,64.79,75104.21,0.0,-0.99299,1e-05,0.57873]
[1777486841533,64.79,75123.69,0.0,-0.99278,1e-05,0.59382]
[1777486842324,64.82,75123.69,0.0,-0.99276,1e-05,0.59544]
[1777486846367,64.88,75139.35,0.0,-0.99255,1e-05,0.61095]
[1777486848378,64.91,75146.34,0.0,-0.99245,1e-05,0.61777]
[1777486853407,64.92,75158.35,0.0,-0.99231,1e-05,0.62786]
[1777486856429,64.92,75162.38,0.0,-0.99226,1e-05,0.63138]
[1777486858454,64.92,75178.47,0.0,-0.99208,1e-05,0.64448]
[1777486859459,64.93,75178.47,0.0,-0.99208,1e-05,0.64465]
[1777486860465,64.93,75191.32,0.0,-0.99193,1e-05,0.65525]
[1777486861684,64.93,75203.45,0.0,-0.99179,1e-05,0.66538]
[1777486862482,64.93,75203.45,0.0,-0.99179,1e-05,0.66541]
[1777486863507,64.93,75208.61,0.0,-0.99173,1e-05,0.66974]
[1777486864508,64.93,75250.81,0.0,-0.99123,1e-05,0.70606]
[1777486865521,64.93,75277.49,0.0,-0.99089,1e-05,0.72983]
[1777486866528,64.93,75287.14,0.0,-0.99077,1e-05,0.73858]
[1777486867534,64.93,75280.72,0.0,-0.99085,1e-05,0.73275]
[1777486868569,64.93,75280.72,0.0,-0.99085,1e-05,0.73275]
[1777486871787,64.93,75295.69,0.0,-0.99066,1e-05,0.74641]
[1777486872586,64.93,75295.69,0.0,-0.99066,1e-05,0.74641]
[1777486873606,64.93,75304.3,0.0,-0.99055,1e-05,0.75436]
[1777486875614,64.93,75313.43,0.0,-0.99042,1e-05,0.76287]
[1777486876623,64.93,75320.06,0.0,-0.99034,1e-05,0.7691]
[1777486877628,64.93,75317.69,0.0,-0.99037,1e-05,0.76687]
[1777486881656,64.93,75307.03,0.0,-0.99051,1e-05,0.7569]
[1777486882663,64.93,75302.71,0.0,-0.99057,1e-05,0.75289]
[1777486887699,64.93,75306.27,0.0,-0.99052,1e-05,0.75619]
[1777486891731,64.93,75298.69,0.0,-0.99066,1e-05,0.74617]
[1777486892738,64.93,75284.45,0.0,-0.99084,1e-05,0.73316]
[1777486893745,64.93,75276.69,0.0,-0.99094,1e-05,0.72615]
[1777486894758,64.93,75273.64,0.0,-0.99098,1e-05,0.72341]
[1777486896766,64.93,75265.46,0.0,-0.99108,1e-05,0.71611]
[1777486898780,64.93,75262.5,0.0,-0.99112,1e-05,0.71348]
[1777486899788,64.93,75255.03,0.0,-0.99121,1e-05,0.70688]
[1777486900797,64.93,75257.92,0.0,-0.99117,1e-05,0.70943]
[1777486905831,64.93,75256.86,0.0,-0.99119,1e-05,0.70849]
[1777486910865,64.93,75268.83,0.0,-0.99104,1e-05,0.71911]
[1777486911872,64.93,75272.9,0.0,-0.99099,1e-05,0.72275]
[1777486913888,64.93,75273.43,0.0,-0.99098,1e-05,0.72323]
[1777486915903,64.93,75265.68,0.0,-0.99108,1e-05,0.7163]
[1777486917922,64.93,75259.92,0.0,-0.99115,1e-05,0.7112]
[1777486918927,64.93,75262.63,0.0,-0.99112,1e-05,0.7136]
[1777486923962,64.93,75264.59,0.0,-0.99109,1e-05,0.71534]
[1777486928996,64.93,75266.04,0.0,-0.99107,1e-05,0.71662]
[1777486934034,64.93,75261.73,0.0,-0.99113,1e-05,0.7128]
[1777486935039,64.93,75256.39,0.0,-0.99119,1e-05,0.70808]
[1777486936046,64.93,75250.91,0.0,-0.99126,1e-05,0.70326]
[1777486937053,64.93,75248.71,0.0,-0.99129,1e-05,0.70134]
[1777486942311,64.93,75248.56,0.0,-0.99129,1e-05,0.70121]
[1777486946116,64.93,75261.4,0.0,-0.99113,1e-05,0.71251]
[1777486947123,64.93,75263.98,0.0,-0.9911,1e-05,0.71479]
[1777486951153,64.93,75267.6,0.0,-0.99109,1e-05,0.71509]
[1777486952390,64.93,75281.82,0.0,-0.99091,1e-05,0.72782]
[1777486954172,64.93,75285.73,0.0,-0.99086,1e-05,0.73135]
[1777486955179,64.93,75291.46,0.0,-0.99079,1e-05,0.73656]
[1777486956186,64.93,75293.8,0.0,-0.99076,1e-05,0.73869]
[1777486958200,64.93,75286.26,0.0,-0.99085,1e-05,0.73183]
[1777486959207,64.93,75280.23,0.0,-0.99093,1e-05,0.72639]
[1777486960229,64.93,75278.87,0.0,-0.99095,1e-05,0.72517]
[1777486962460,64.93,75262.83,0.0,-0.99115,1e-05,0.71086]
[1777486963236,64.93,75262.83,0.0,-0.99115,1e-05,0.71086]
[1777486964243,64.93,75262.7,0.0,-0.99115,1e-05,0.71075]
[1777486969278,64.93,75259.26,0.0,-0.99119,1e-05,0.70771]
[1777486973305,64.93,75258.01,0.0,-0.99121,1e-05,0.70661]
[1777486976328,64.93,75261.59,0.0,-0.99116,1e-05,0.70977]
[1777486981361,64.93,75260.29,0.0,-0.99118,1e-05,0.70862]
[1777486986396,64.93,75263.18,0.0,-0.99114,1e-05,0.71117]
[1777486991431,64.93,75260.15,0.0,-0.99118,1e-05,0.70849]
[1777486996472,64.93,75280.05,0.0,-0.99093,1e-05,0.72623]
[1777486997479,64.93,75293.5,0.0,-0.99076,1e-05,0.73842]
[1777486998485,64.93,75292.8,0.0,-0.99077,1e-05,0.73778]
[1777486999493,64.93,75300.31,0.0,-0.99067,1e-05,0.74465]
[1777487000499,64.93,75306.75,0.0,-0.99059,1e-05,0.75059]
[1777487001507,64.93,75319.21,0.0,-0.99042,1e-05,0.76218]
[1777487002745,64.93,75333.22,0.0,-0.99023,1e-05,0.77538]
[1777487003521,64.93,75333.22,0.0,-0.99023,1e-05,0.77538]
[1777487004528,64.93,75343.46,0.0,-0.99009,1e-05,0.78515]
[1777487005541,64.93,75349.47,0.0,-0.99001,1e-05,0.79093]
[1777487010570,64.93,75345.93,0.0,-0.99006,1e-05,0.78753]
[1777487012815,64.93,75338.5,0.0,-0.9902,1e-05,0.77731]
[1777487015605,64.93,75344.21,0.0,-0.99012,1e-05,0.78276]
[1777487017618,64.93,75337.05,0.0,-0.99022,1e-05,0.77593]
[1777487018626,64.93,75337.27,0.0,-0.99022,1e-05,0.77614]
[1777487022887,64.93,75324.81,0.0,-0.99038,1e-05,0.76437]
[1777487024668,64.93,75319.97,0.0,-0.99045,1e-05,0.75984]
[1777487025675,64.93,75312.81,0.0,-0.99054,1e-05,0.75317]
[1777487026681,64.93,75310.41,0.0,-0.99058,1e-05,0.75095]
[1777487028700,64.93,75315.85,0.0,-0.9905,1e-05,0.75599]
[1777487032958,64.93,75321.78,0.0,-0.99043,1e-05,0.76153]
[1777487034750,64.93,75305.78,0.0,-0.99064,1e-05,0.74667]
[1777487035755,64.93,75295.81,0.0,-0.99077,1e-05,0.73754]
[1777487036763,64.93,75295.91,0.0,-0.99076,1e-05,0.73763]
[1777487041805,64.93,75293.61,0.0,-0.99079,1e-05,0.73553]
[1777487044822,64.93,75300.09,0.0,-0.99071,1e-05,0.74145]
[1777487046833,64.93,75304.55,0.0,-0.99065,1e-05,0.74554]
[1777487051868,64.93,75305.22,0.0,-0.99064,1e-05,0.74616]
[1777487052875,64.93,75310.32,0.0,-0.99058,1e-05,0.75086]
[1777487053882,64.93,75315.63,0.0,-0.99051,1e-05,0.75579]
[1777487054892,64.93,75316.02,0.0,-0.9905,1e-05,0.75615]
[1777487059924,64.93,75323.07,0.0,-0.99041,1e-05,0.76274]
[1777487064959,64.93,75321.73,0.0,-0.99043,1e-05,0.76148]
[1777487068987,64.93,75321.51,0.0,-0.99043,1e-05,0.76128]
[1777487073024,64.93,75337.81,0.0,-0.99025,1e-05,0.77356]
[1777487074028,64.93,75342.98,0.0,-0.99018,1e-05,0.77847]
[1777487076042,64.93,75335.22,0.0,-0.99028,1e-05,0.7711]
[1777487077054,64.93,75324.83,0.0,-0.99042,1e-05,0.76133]
[1777487078056,64.93,75321.3,0.0,-0.99047,1e-05,0.75803]
[1777487079068,64.93,75319.14,0.0,-0.9905,1e-05,0.75601]
[1777487081082,64.93,75319.66,0.0,-0.99049,1e-05,0.7565]
[1777487083321,64.93,75311.74,0.0,-0.99059,1e-05,0.74915]
[1777487086112,64.93,75311.68,0.0,-0.9906,1e-05,0.7491]
[1777487091147,64.93,75316.3,0.0,-0.99053,1e-05,0.75337]
[1777487092153,64.93,75319.5,0.0,-0.99049,1e-05,0.75635]
[1777487097188,64.93,75317.26,0.0,-0.99052,1e-05,0.75427]
[1777487102224,64.93,75316.67,0.0,-0.99053,1e-05,0.75372]
[1777487103462,64.93,75306.81,0.0,-0.99066,1e-05,0.74461]
[1777487106255,64.93,75302.21,0.0,-0.99072,1e-05,0.74039]
[1777487111288,64.93,75298.38,0.0,-0.99077,1e-05,0.73689]
[1777487116326,64.93,75302.64,0.0,-0.99071,1e-05,0.74078]
[1777487121358,64.93,75307.64,0.0,-0.99065,1e-05,0.74537]
[1777487126393,64.93,75310.88,0.0,-0.99061,1e-05,0.74836]
[1777487131428,64.93,75311.79,0.0,-0.99063,1e-05,0.74618]
[1777487132435,64.93,75305.87,0.0,-0.99071,1e-05,0.74074]
[1777487133684,64.93,75303.58,0.0,-0.99074,1e-05,0.73864]
[1777487135457,64.93,75298.57,0.0,-0.9908,1e-05,0.73408]
[1777487138479,64.93,75296.89,0.0,-0.99082,1e-05,0.73255]
[1777487141498,64.93,75286.03,0.0,-0.99096,1e-05,0.72275]
[1777487143757,64.93,75298.32,0.0,-0.99081,1e-05,0.73385]
[1777487145527,64.93,75303.34,0.0,-0.99074,1e-05,0.73842]
[1777487146533,64.93,75302.85,0.0,-0.99075,1e-05,0.73798]
[1777487150567,64.93,75295.11,0.0,-0.99085,1e-05,0.73094]
[1777487152580,64.93,75293.96,0.0,-0.99086,1e-05,0.72989]
[1777487155602,64.93,75288.66,0.0,-0.99093,1e-05,0.72511]
[1777487156609,64.93,75287.97,0.0,-0.99094,1e-05,0.72449]
[1777487161644,64.93,75286.27,0.0,-0.99096,1e-05,0.72296]
[1777487162651,64.93,75291.66,0.0,-0.99089,1e-05,0.72782]
[1777487163897,64.93,75298.35,0.0,-0.99081,1e-05,0.73388]
[1777487165671,64.93,75294.9,0.0,-0.99085,1e-05,0.73075]
[1777487167686,64.93,75283.62,0.0,-0.99099,1e-05,0.72058]
[1777487168693,64.93,75278.57,0.0,-0.99106,1e-05,0.71607]
[1777487169701,64.93,75276.6,0.0,-0.99108,1e-05,0.71432]
[1777487174739,64.93,75280.27,0.0,-0.99104,1e-05,0.71759]
[1777487179771,64.93,75284.61,0.0,-0.99098,1e-05,0.72147]
[1777487184041,64.93,75289.01,0.0,-0.99093,1e-05,0.72543]
[1777487185816,64.93,75293.97,0.0,-0.99086,1e-05,0.7299]
[1777487190854,64.93,75301.71,0.0,-0.99076,1e-05,0.73694]
[1777487192866,64.93,75303.25,0.0,-0.99078,1e-05,0.73535]
[1777487197902,64.93,75301.41,0.0,-0.9908,1e-05,0.73367]
[1777487199915,64.93,75310.16,0.0,-0.99069,1e-05,0.74166]
[1777487200923,64.93,75313.67,0.0,-0.99064,1e-05,0.74489]
[1777487203950,64.93,75295.17,0.0,-0.99088,1e-05,0.72802]
[1777487204952,64.93,75295.17,0.0,-0.99088,1e-05,0.72802]
[1777487205961,64.93,75274.6,0.0,-0.99114,1e-05,0.70962]
[1777487210995,64.93,75272.77,0.0,-0.99116,1e-05,0.708]
[1777487215022,64.93,75277.81,0.0,-0.9911,1e-05,0.71247]
[1777487218042,64.93,75281.81,0.0,-0.99105,1e-05,0.71603]
[1777487223078,64.93,75278.21,0.0,-0.9911,1e-05,0.71282]
[1777487228113,64.93,75281.23,0.0,-0.99106,1e-05,0.71551]
[1777487233148,64.93,75282.21,0.0,-0.99105,1e-05,0.71638]
[1777487238184,64.93,75287.05,0.0,-0.99099,1e-05,0.72071]
[1777487240199,64.93,75286.82,0.0,-0.99099,1e-05,0.7205]
[1777487244227,64.93,75282.24,0.0,-0.99105,1e-05,0.71641]
[1777487248256,64.93,75274.02,0.0,-0.99115,1e-05,0.70911]
[1777487249265,64.93,75270.44,0.0,-0.99119,1e-05,0.70595]
[1777487251276,64.93,75275.81,0.0,-0.99116,1e-05,0.70778]
[1777487253290,64.93,75273.9,0.0,-0.99119,1e-05,0.70609]
[1777487255304,64.93,75273.74,0.0,-0.99119,1e-05,0.70595]
[1777487260338,64.93,75275.96,0.0,-0.99116,1e-05,0.70791]
[1777487262353,64.93,75264.26,0.0,-0.99131,1e-05,0.69763]
[1777487263360,64.93,75256.72,0.0,-0.9914,1e-05,0.69107]
[1777487264607,64.93,75257.7,0.0,-0.99139,1e-05,0.69192]
[1777487269402,64.93,75263.42,0.0,-0.99132,1e-05,0.6969]
[1777487270408,64.93,75263.46,0.0,-0.99132,1e-05,0.69693]
[1777487275444,64.93,75261.21,0.0,-0.99134,1e-05,0.69497]
[1777487277458,64.93,75255.04,0.0,-0.99142,1e-05,0.68962]
[1777487278465,64.93,75255.72,0.0,-0.99141,1e-05,0.69021]
[1777487282537,64.93,75228.95,0.0,-0.99173,1e-05,0.66735]
[1777487284752,64.93,75199.87,0.0,-0.99207,1e-05,0.64323]
[1777487285518,64.93,75199.87,0.0,-0.99207,1e-05,0.64323]
[1777487286526,64.93,75202.31,0.0,-0.99204,1e-05,0.64523]
[1777487288539,64.93,75195.82,0.0,-0.99211,1e-05,0.63993]
[1777487290555,64.93,75191.64,0.0,-0.99216,1e-05,0.63654]
[1777487295592,64.93,75193.3,0.0,-0.99214,1e-05,0.63788]
[1777487296599,64.93,75187.81,0.0,-0.9922,1e-05,0.63344]
[1777487297606,64.93,75188.02,0.0,-0.9922,1e-05,0.63361]
[1777487300628,64.93,75182.84,0.0,-0.99226,1e-05,0.62944]
[1777487305662,64.93,75181.21,0.0,-0.99227,1e-05,0.62814]
[1777487310705,64.93,75179.31,0.0,-0.9923,1e-05,0.62662]
[1777487312736,64.93,75172.32,0.0,-0.9924,1e-05,0.61839]
[1777487313727,64.93,75164.74,0.0,-0.99249,1e-05,0.61242]
[1777487315069,64.93,75137.68,0.0,-0.99277,1e-05,0.59148]
[1777487315743,64.93,75137.68,0.0,-0.99277,1e-05,0.59148]
[1777487316749,64.93,75129.35,0.0,-0.99286,1e-05,0.58515]
[1777487317759,64.93,75127.03,0.0,-0.99289,1e-05,0.5834]
[1777487318767,64.93,75115.84,0.0,-0.993,1e-05,0.57501]
[1777487319774,64.93,75104.96,0.0,-0.99311,1e-05,0.56695]
[1777487320782,64.93,75104.81,0.0,-0.99311,1e-05,0.56684]
[1777487325154,64.93,75137.34,0.0,-0.99278,1e-05,0.59122]
[1777487325821,64.93,75137.34,0.0,-0.99278,1e-05,0.59122]
[1777487326828,64.93,75141.84,0.0,-0.99273,1e-05,0.59466]
[1777487327835,64.93,75140.97,0.0,-0.99274,1e-05,0.59399]
[1777487329849,64.93,75133.94,0.0,-0.99281,1e-05,0.58863]
[1777487335230,64.93,75125.42,0.0,-0.9929,1e-05,0.58219]
[1777487336902,64.93,75104.37,0.0,-0.99312,1e-05,0.56652]
[1777487337908,64.93,75106.05,0.0,-0.9931,1e-05,0.56775]
[1777487338915,64.93,75119.95,0.0,-0.99296,1e-05,0.57808]
[1777487339925,64.93,75121.19,0.0,-0.99295,1e-05,0.57901]
[1777487340931,64.93,75105.83,0.0,-0.9931,1e-05,0.56759]
[1777487341938,64.93,75090.81,0.0,-0.99325,1e-05,0.55661]
[1777487342948,64.93,75083.11,0.0,-0.99333,1e-05,0.55105]
[1777487343953,64.93,75066.59,0.0,-0.99349,1e-05,0.53927]
[1777487345305,64.93,75066.3,0.0,-0.99349,1e-05,0.53906]
[1777487345973,64.93,75072.72,0.0,-0.99343,1e-05,0.54361]
[1777487347986,64.93,75089.08,0.0,-0.99327,1e-05,0.55535]
[1777487348995,64.93,75091.28,0.0,-0.99325,1e-05,0.55695]
[1777487351008,64.93,75084.53,0.0,-0.99331,1e-05,0.55207]
[1777487352021,64.93,75068.71,0.0,-0.99346,1e-05,0.54077]
[1777487353029,64.93,75057.72,0.0,-0.99357,1e-05,0.53303]
[1777487354035,64.93,75057.17,0.0,-0.99357,1e-05,0.53265]
[1777487359072,64.93,75058.86,0.0,-0.99356,1e-05,0.53383]
[1777487361087,64.93,75076.43,0.0,-0.99339,1e-05,0.54626]
[1777487362095,64.93,75092.13,0.0,-0.99324,1e-05,0.55757]
[1777487363106,64.93,75088.66,0.0,-0.99327,1e-05,0.55505]
[1777487364112,64.93,75082.22,0.0,-0.99333,1e-05,0.55041]
[1777487365115,64.93,75083.14,0.0,-0.99333,1e-05,0.55107]
[1777487369144,64.93,75092.28,0.0,-0.99324,1e-05,0.55768]
[1777487370151,64.93,75098.28,0.0,-0.99318,1e-05,0.56205]
[1777487371158,64.93,75098.87,0.0,-0.9932,1e-05,0.56001]
[1777487376193,64.93,75100.09,0.0,-0.99319,1e-05,0.5609]
[1777487377200,64.93,75095.14,0.0,-0.99324,1e-05,0.55729]
[1777487380221,64.93,75103.59,0.0,-0.99315,1e-05,0.56346]
[1777487381228,64.93,75104.49,0.0,-0.99314,1e-05,0.56412]
[1777487386263,64.93,75104.94,0.0,-0.99314,1e-05,0.56445]
[1777487388286,64.93,75115.74,0.0,-0.99303,1e-05,0.57242]
[1777487392305,64.93,75121.61,0.0,-0.99297,1e-05,0.5768]
[1777487397340,64.93,75118.8,0.0,-0.993,1e-05,0.5747]
[1777487402375,64.93,75119.53,0.0,-0.99299,1e-05,0.57524]
[1777487407411,64.93,75108.98,0.0,-0.9931,1e-05,0.56742]
[1777487412446,64.93,75115.02,0.0,-0.99304,1e-05,0.57189]
[1777487415803,64.93,75083.75,0.0,-0.99335,1e-05,0.54907]
[1777487416481,64.93,75083.75,0.0,-0.99335,1e-05,0.54907]
[1777487417485,64.93,75072.43,0.0,-0.99346,1e-05,0.54099]
[1777487418492,64.93,75065.53,0.0,-0.99352,1e-05,0.53612]
[1777487421512,64.93,75047.05,0.0,-0.9937,1e-05,0.52325]
[1777487422519,64.93,75041.89,0.0,-0.99374,1e-05,0.5197]
[1777487425875,64.93,75048.37,0.0,-0.99368,1e-05,0.52416]
[1777487427554,64.93,75040.25,0.0,-0.99376,1e-05,0.51858]
[1777487430575,64.93,75032.86,0.0,-0.99383,1e-05,0.51354]
[1777487435945,64.93,75033.04,0.0,-0.99385,1e-05,0.51135]
[1777487438632,64.93,75013.33,0.0,-0.99403,1e-05,0.49815]
[1777487439639,64.93,75004.24,0.0,-0.99411,1e-05,0.49217]
[1777487440646,64.93,75007.33,0.0,-0.99408,1e-05,0.4942]
[1777487441653,64.93,75016.12,0.0,-0.99401,1e-05,0.5]
[1777487442660,64.93,75010.22,0.0,-0.99406,1e-05,0.4961]
[1777487443668,64.93,75010.22,0.0,-0.99406,1e-05,0.4961]
[1777487444674,64.93,75002.44,0.0,-0.99413,1e-05,0.49099]
[1777487446045,64.93,75005.6,0.0,-0.9941,1e-05,0.49306]
[1777487446689,64.93,75005.63,0.0,-0.9941,1e-05,0.49308]
[1777487450718,64.93,75025.85,0.0,-0.99392,1e-05,0.5065]
[1777487451726,64.93,75027.23,0.0,-0.99391,1e-05,0.50743]
[1777487453740,64.93,75021.65,0.0,-0.99396,1e-05,0.50369]
[1777487454749,64.93,75021.65,0.0,-0.99396,1e-05,0.50369]
[1777487456118,64.93,75007.09,0.0,-0.99409,1e-05,0.49404]
[1777487456760,64.93,75006.4,0.0,-0.99409,1e-05,0.49358]
[1777487457768,64.93,75003.3,0.0,-0.99412,1e-05,0.49155]
[1777487460788,64.93,74994.48,0.0,-0.9942,1e-05,0.48581]
[1777487461800,64.93,74978.0,0.0,-0.99434,1e-05,0.47522]
[1777487462803,64.93,74966.91,0.0,-0.99443,1e-05,0.4682]
[1777487463820,64.93,74964.7,0.0,-0.99445,1e-05,0.46682]
[1777487464817,64.93,74953.5,0.0,-0.99454,1e-05,0.45984]
[1777487466192,64.93,74933.38,0.0,-0.9947,1e-05,0.44752]
[1777487466835,64.93,74933.33,0.0,-0.9947,1e-05,0.44749]
[1777487467843,64.93,74935.88,0.0,-0.99468,1e-05,0.44904]
[1777487470866,64.93,74941.92,0.0,-0.99463,1e-05,0.45272]
[1777487471876,64.93,74952.18,0.0,-0.99455,1e-05,0.45902]
[1777487472881,64.93,74954.42,0.0,-0.99453,1e-05,0.46041]
[1777487473903,64.93,74960.43,0.0,-0.99448,1e-05,0.46415]
[1777487474907,64.93,74977.72,0.0,-0.99434,1e-05,0.47504]
[1777487476263,64.93,75017.62,0.0,-0.99399,1e-05,0.501]
[1777487476916,64.93,75017.62,0.0,-0.99399,1e-05,0.501]
[1777487477922,64.93,75021.94,0.0,-0.99395,1e-05,0.50388]
[1777487478928,64.93,75029.9,0.0,-0.99388,1e-05,0.50923]
[1777487479936,64.93,75028.12,0.0,-0.9939,1e-05,0.50803]
[1777487483016,64.93,75000.68,0.0,-0.99414,1e-05,0.48984]
[1777487483967,64.93,74978.96,0.0,-0.99433,1e-05,0.47583]
[1777487484976,64.93,74969.03,0.0,-0.99441,1e-05,0.46954]
[1777487486343,64.93,74968.19,0.0,-0.99442,1e-05,0.46901]
[1777487486992,64.93,74968.62,0.0,-0.99441,1e-05,0.46928]
[1777487487993,64.93,74975.31,0.0,-0.99436,1e-05,0.47351]
[1777487490015,64.93,74989.63,0.0,-0.99424,1e-05,0.48267]
[1777487491017,64.93,74999.87,0.0,-0.99417,1e-05,0.48707]
[1777487492042,64.93,75001.64,0.0,-0.99416,1e-05,0.48822]
[1777487493031,64.93,75001.63,0.0,-0.99416,1e-05,0.48821]
[1777487494037,64.93,74983.18,0.0,-0.99432,1e-05,0.47632]
[1777487496422,64.93,74987.49,0.0,-0.99428,1e-05,0.47908]
[1777487498067,64.93,75004.79,0.0,-0.99413,1e-05,0.49028]
[1777487499074,64.93,75007.31,0.0,-0.99411,1e-05,0.49193]
[1777487501092,64.93,74999.78,0.0,-0.99418,1e-05,0.48701]
[1777487502095,64.93,74995.06,0.0,-0.99422,1e-05,0.48395]
[1777487504110,64.93,75000.9,0.0,-0.99417,1e-05,0.48774]
[1777487505117,64.93,75000.49,0.0,-0.99417,1e-05,0.48747]
[1777487510153,64.93,75001.52,0.0,-0.99416,1e-05,0.48814]
[1777487515187,64.93,75004.46,0.0,-0.99413,1e-05,0.49006]
[1777487519214,64.93,75000.95,0.0,-0.99417,1e-05,0.48777]
[1777487521229,64.93,75014.48,0.0,-0.99405,1e-05,0.49664]
[1777487522236,64.93,75021.83,0.0,-0.99398,1e-05,0.50152]
[1777487523243,64.93,75019.01,0.0,-0.99401,1e-05,0.49964]
[1777487526264,64.93,75033.07,0.0,-0.99388,1e-05,0.50905]
[1777487527314,64.93,75039.84,0.0,-0.99382,1e-05,0.51364]
[1777487529286,64.93,75044.95,0.0,-0.99377,1e-05,0.51712]
[1777487532311,64.93,75036.87,0.0,-0.99385,1e-05,0.51162]
[1777487533315,64.93,75027.91,0.0,-0.99393,1e-05,0.50558]
[1777487534323,64.93,75023.12,0.0,-0.99397,1e-05,0.50238]
[1777487535329,64.93,75021.56,0.0,-0.99398,1e-05,0.50134]
[1777487538357,64.93,75027.74,0.0,-0.99393,1e-05,0.50547]
[1777487539358,64.93,75028.66,0.0,-0.99392,1e-05,0.50609]
[1777487541372,64.93,75019.11,0.0,-0.99401,1e-05,0.49971]
[1777487543386,64.93,75018.36,0.0,-0.99401,1e-05,0.49921]
[1777487544394,64.93,75023.45,0.0,-0.99397,1e-05,0.5026]
[1777487545400,64.93,75024.49,0.0,-0.99396,1e-05,0.50329]
[1777487546407,64.93,75032.1,0.0,-0.99389,1e-05,0.5084]
[1777487547414,64.93,75041.3,0.0,-0.99381,1e-05,0.51463]
[1777487548421,64.93,75049.01,0.0,-0.99373,1e-05,0.5199]
[1777487549428,64.93,75048.29,0.0,-0.99374,1e-05,0.5194]
[1777487552450,64.93,75033.17,0.0,-0.99391,1e-05,0.50681]
[1777487553477,64.93,75028.69,0.0,-0.99395,1e-05,0.50381]
[1777487555476,64.93,75017.99,0.0,-0.99404,1e-05,0.49669]
[1777487560513,64.93,75024.05,0.0,-0.99399,1e-05,0.50071]
[1777487561526,64.93,75025.4,0.0,-0.99398,1e-05,0.50161]
[1777487562527,64.93,75019.13,0.0,-0.99403,1e-05,0.49745]
[1777487563535,64.93,75020.29,0.0,-0.99402,1e-05,0.49821]
[1777487565549,64.93,75014.9,0.0,-0.99407,1e-05,0.49465]
[1777487569595,64.93,75009.21,0.0,-0.99412,1e-05,0.49092]
[1777487570593,64.93,75014.61,0.0,-0.99407,1e-05,0.49446]
[1777487571600,64.93,75008.51,0.0,-0.99413,1e-05,0.49046]
[1777487575637,64.93,75040.84,0.0,-0.99384,1e-05,0.51199]
[1777487576644,64.93,75048.01,0.0,-0.99377,1e-05,0.51687]
[1777487577648,64.93,75052.34,0.0,-0.99373,1e-05,0.51984]
[1777487579666,64.93,75060.3,0.0,-0.99366,1e-05,0.52532]
[1777487581679,64.93,75065.8,0.0,-0.99361,1e-05,0.52915]
[1777487582687,64.93,75073.61,0.0,-0.99353,1e-05,0.53461]
[1777487583706,64.93,75077.62,0.0,-0.99349,1e-05,0.53744]
[1777487584700,64.93,75083.5,0.0,-0.99344,1e-05,0.5416]
[1777487585708,64.93,75088.34,0.0,-0.99339,1e-05,0.54505]
[1777487587077,64.93,75106.45,0.0,-0.99321,1e-05,0.55811]
[1777487587722,64.93,75106.66,0.0,-0.99321,1e-05,0.55826]
[1777487589737,64.93,75111.86,0.0,-0.99316,1e-05,0.56206]
[1777487592760,64.93,75122.8,0.0,-0.99305,1e-05,0.57013]
[1777487593767,64.93,75136.81,0.0,-0.99291,1e-05,0.58059]
[1777487598808,64.93,75130.68,0.0,-0.99297,1e-05,0.57599]
[1777487603837,64.93,75126.99,0.0,-0.99301,1e-05,0.57324]
[1777487607233,64.93,75137.11,0.0,-0.9929,1e-05,0.58082]
[1777487609884,64.93,75142.12,0.0,-0.99285,1e-05,0.5846]
[1777487612904,64.93,75128.14,0.0,-0.99302,1e-05,0.57157]
[1777487613912,64.93,75131.16,0.0,-0.99299,1e-05,0.57382]
[1777487618946,64.93,75132.89,0.0,-0.99298,1e-05,0.57511]
[1777487623980,64.93,75136.65,0.0,-0.99294,1e-05,0.57793]
[1777487627374,64.93,75145.3,0.0,-0.99285,1e-05,0.58445]
[1777487630025,64.93,75136.57,0.0,-0.99294,1e-05,0.57787]
[1777487631030,64.93,75124.15,0.0,-0.99306,1e-05,0.56861]
[1777487632053,64.93,75123.9,0.0,-0.99307,1e-05,0.56843]
[1777487633049,64.93,75111.99,0.0,-0.99319,1e-05,0.55967]
[1777487634055,64.93,75100.58,0.0,-0.9933,1e-05,0.55139]
[1777487635069,64.93,75101.73,0.0,-0.99329,1e-05,0.55222]
[1777487639092,64.93,75106.91,0.0,-0.99324,1e-05,0.55597]
[1777487644126,64.93,75110.54,0.0,-0.9932,1e-05,0.55861]
[1777487649161,64.93,75110.93,0.0,-0.9932,1e-05,0.5589]
[1777487651176,64.93,75103.59,0.0,-0.99327,1e-05,0.55357]
[1777487653190,64.93,75103.86,0.0,-0.99327,1e-05,0.55376]
[1777487658223,64.94,75104.59,0.0,-0.99325,1e-05,0.55475]
[1777487660238,64.95,75099.46,0.0,-0.9933,1e-05,0.55151]
[1777487661249,64.95,75099.45,0.0,-0.99329,1e-05,0.55197]
[1777487666281,64.97,75075.31,0.0,-0.99351,1e-05,0.5357]
[1777487667656,64.98,75079.81,0.0,-0.99346,1e-05,0.53937]
[1777487671314,64.98,75083.67,0.0,-0.99345,1e-05,0.53969]
[1777487673329,64.98,75087.37,0.0,-0.99342,1e-05,0.54232]
[1777487676352,64.99,75099.03,0.0,-0.9933,1e-05,0.55091]
[1777487677726,65.0,75100.66,0.0,-0.99328,1e-05,0.55257]
[1777487682392,65.01,75095.42,0.0,-0.99332,1e-05,0.54973]
[1777487687427,65.04,75092.9,0.0,-0.99333,1e-05,0.54912]
[1777487692464,65.05,75096.56,0.0,-0.99328,1e-05,0.55271]
[1777487693470,65.05,75106.9,0.0,-0.99317,1e-05,0.56022]
[1777487694497,65.06,75108.79,0.0,-0.99315,1e-05,0.56182]
[1777487695491,65.06,75116.33,0.0,-0.99307,1e-05,0.56758]
[1777487696496,65.07,75121.96,0.0,-0.99301,1e-05,0.57195]
[1777487697504,65.07,75121.03,0.0,-0.99302,1e-05,0.57146]
[1777487699518,65.08,75118.89,0.0,-0.99304,1e-05,0.57029]
[1777487704566,65.09,75106.04,0.0,-0.99316,1e-05,0.56124]
[1777487705564,65.09,75144.56,0.0,-0.99277,1e-05,0.58998]
[1777487706592,65.09,75194.1,0.0,-0.99223,1e-05,0.62872]
[1777487707588,65.09,75190.69,0.0,-0.99227,1e-05,0.62599]
[1777487708595,65.09,75219.29,0.0,-0.99194,1e-05,0.64921]
[1777487710605,65.09,75205.76,0.0,-0.9921,1e-05,0.63814]
[1777487711612,65.09,75197.02,0.0,-0.9922,1e-05,0.63107]
[1777487713627,65.09,75186.2,0.0,-0.99232,1e-05,0.62241]
[1777487718662,65.09,75188.45,0.0,-0.99229,1e-05,0.6242]
[1777487720678,65.09,75180.19,0.0,-0.99238,1e-05,0.61764]
[1777487721682,65.09,75172.87,0.0,-0.99246,1e-05,0.61187]
[1777487724707,65.09,75197.86,0.0,-0.99219,1e-05,0.63174]
[1777487725710,65.09,75197.86,0.0,-0.99219,1e-05,0.63174]
[1777487730745,65.09,75200.79,0.0,-0.99215,1e-05,0.63411]
[1777487733770,65.09,75226.64,0.0,-0.99189,1e-05,0.65251]
[1777487734775,65.09,75242.0,0.0,-0.99171,1e-05,0.66533]
[1777487736789,65.09,75248.76,0.0,-0.99163,1e-05,0.67103]
[1777487737797,65.09,75254.33,0.0,-0.99157,1e-05,0.67576]
[1777487739812,65.09,75261.87,0.0,-0.99148,1e-05,0.68221]
[1777487740817,65.09,75269.19,0.0,-0.99139,1e-05,0.68852]
[1777487741825,65.09,75275.78,0.0,-0.99131,1e-05,0.69424]
[1777487742840,65.09,75268.03,0.0,-0.9914,1e-05,0.68752]
[1777487744846,65.09,75276.75,0.0,-0.99129,1e-05,0.69509]
[1777487748241,65.09,75272.96,0.0,-0.99134,1e-05,0.69179]
[1777487750886,65.09,75277.47,0.0,-0.99129,1e-05,0.69571]
[1777487753910,65.09,75242.95,0.0,-0.9917,1e-05,0.66616]
[1777487754917,65.09,75232.21,0.0,-0.99183,1e-05,0.65723]
[1777487758311,65.09,75219.1,0.0,-0.99198,1e-05,0.64649]
[1777487758945,65.09,75219.1,0.0,-0.99198,1e-05,0.64657]
[1777487760958,65.09,75213.16,0.0,-0.99204,1e-05,0.64179]
[1777487761966,65.09,75219.07,0.0,-0.99197,1e-05,0.6467]
[1777487762974,65.09,75225.4,0.0,-0.9919,1e-05,0.65199]
[1777487764987,65.09,75235.97,0.0,-0.99178,1e-05,0.66078]
[1777487765994,65.1,75244.08,0.0,-0.99168,1e-05,0.66763]
[1777487771032,65.1,75249.26,0.0,-0.99162,1e-05,0.67217]
[1777487775092,65.1,75290.17,0.0,-0.99112,1e-05,0.7077]
[1777487776075,65.1,75290.17,0.0,-0.99112,1e-05,0.7077]
[1777487777082,65.1,75298.0,0.0,-0.99102,1e-05,0.71466]
[1777487782207,65.1,75302.66,0.0,-0.99096,1e-05,0.71882]
[1777487783203,65.1,75296.58,0.0,-0.99103,1e-05,0.71339]
[1777487784194,65.1,75287.97,0.0,-0.99114,1e-05,0.70576]
[1777487789224,65.1,75284.09,0.0,-0.99119,1e-05,0.70234]
[1777487791242,65.1,75278.23,0.0,-0.9913,1e-05,0.6943]
[1777487792246,65.1,75263.2,0.0,-0.99148,1e-05,0.68131]
[1777487797281,65.1,75272.41,0.0,-0.99137,1e-05,0.68931]
[1777487802317,65.1,75309.94,0.0,-0.9909,1e-05,0.72245]
[1777487803326,65.1,75333.67,0.0,-0.99059,1e-05,0.74406]
[1777487804330,65.1,75322.01,0.0,-0.99074,1e-05,0.73338]
[1777487805337,65.1,75317.19,0.0,-0.99081,1e-05,0.729]
[1777487806344,65.1,75324.34,0.0,-0.99071,1e-05,0.73551]
[1777487808769,65.1,75307.94,0.0,-0.99093,1e-05,0.72065]
[1777487809365,65.1,75291.02,0.0,-0.99114,1e-05,0.70559]
[1777487810373,65.1,75291.02,0.0,-0.99114,1e-05,0.70559]
[1777487811379,65.1,75283.67,0.0,-0.99123,1e-05,0.69912]
[1777487812386,65.1,75287.71,0.0,-0.99118,1e-05,0.70267]
[1777487815520,65.1,75268.45,0.0,-0.99142,1e-05,0.68589]
[1777487816434,65.1,75268.75,0.0,-0.99141,1e-05,0.68615]
[1777487817442,65.1,75285.92,0.0,-0.9912,1e-05,0.7011]
[1777487818824,65.1,75307.38,0.0,-0.99093,1e-05,0.72015]
[1777487820462,65.1,75308.92,0.0,-0.99091,1e-05,0.72153]
[1777487824493,65.1,75308.92,0.0,-0.99091,1e-05,0.72153]
[1777487825501,65.1,75317.33,0.0,-0.9908,1e-05,0.72913]
[1777487826508,65.1,75320.34,0.0,-0.99077,1e-05,0.73186]
[1777487828893,65.1,75309.06,0.0,-0.99091,1e-05,0.72166]
[1777487833555,65.1,75318.5,0.0,-0.99079,1e-05,0.73019]
[1777487834564,65.1,75319.14,0.0,-0.99078,1e-05,0.73077]
[1777487835569,65.1,75312.84,0.0,-0.99086,1e-05,0.72507]
[1777487836583,65.1,75236.47,0.0,-0.9918,1e-05,0.65876]
[1777487837585,65.1,75236.47,0.0,-0.9918,1e-05,0.65876]
[1777487838592,65.1,75237.08,0.0,-0.99179,1e-05,0.65927]
[1777487842620,65.1,75245.11,0.0,-0.9917,1e-05,0.666]
[1777487843627,65.1,75248.43,0.0,-0.99166,1e-05,0.6688]
[1777487847655,65.1,75254.0,0.0,-0.99159,1e-05,0.67352]
[1777487848662,65.1,75264.44,0.0,-0.99147,1e-05,0.68244]
[1777487849669,65.1,75271.69,0.0,-0.99138,1e-05,0.68869]
[1777487850676,65.1,75275.72,0.0,-0.99133,1e-05,0.69219]
[1777487852692,65.1,75280.36,0.0,-0.99131,1e-05,0.69332]
[1777487854753,65.1,75290.38,0.0,-0.99118,1e-05,0.70209]
[1777487855737,65.1,75274.19,0.0,-0.99138,1e-05,0.68797]
[1777487856728,65.1,75201.12,0.0,-0.99224,1e-05,0.62709]
[1777487857737,65.1,75167.74,0.0,-0.9926,1e-05,0.60079]
[1777487858744,65.1,75181.9,0.0,-0.99245,1e-05,0.61183]
[1777487859751,65.1,75180.6,0.0,-0.99246,1e-05,0.61081]
[1777487862820,65.1,75178.99,0.0,-0.99248,1e-05,0.60955]
[1777487863796,65.1,75191.79,0.0,-0.99234,1e-05,0.61964]
[1777487864791,65.1,75182.4,0.0,-0.99244,1e-05,0.61222]
[1777487865800,65.1,75173.08,0.0,-0.99254,1e-05,0.60493]
[1777487868822,65.1,75178.18,0.0,-0.99249,1e-05,0.60891]
[1777487869841,65.1,75193.72,0.0,-0.99232,1e-05,0.62118]
[1777487870839,65.1,75216.49,0.0,-0.99206,1e-05,0.63951]
[1777487871841,65.1,75227.62,0.0,-0.99194,1e-05,0.64863]
[1777487875869,65.1,75231.14,0.0,-0.9919,1e-05,0.65154]
[1777487880908,65.1,75228.06,0.0,-0.99193,1e-05,0.649]
[1777487882922,65.1,75234.69,0.0,-0.99185,1e-05,0.65448]
[1777487884935,65.1,75241.0,0.0,-0.99178,1e-05,0.65974]
[1777487889972,65.1,75236.89,0.0,-0.99183,1e-05,0.65631]
[1777487890978,65.1,75227.74,0.0,-0.99193,1e-05,0.64873]
[1777487891988,65.1,75221.3,0.0,-0.99201,1e-05,0.64344]
[1777487892993,65.1,75218.95,0.0,-0.99204,1e-05,0.64152]
[1777487894000,65.1,75213.75,0.0,-0.99209,1e-05,0.63728]
[1777487895009,65.1,75212.93,0.0,-0.9921,1e-05,0.63662]
[1777487899036,65.1,75206.98,0.0,-0.99217,1e-05,0.6318]
[1777487903067,65.1,75213.04,0.0,-0.9921,1e-05,0.6367]
[1777487906087,65.1,75219.38,0.0,-0.99203,1e-05,0.64187]
[1777487907096,65.1,75226.14,0.0,-0.99195,1e-05,0.64741]
[1777487908102,65.1,75225.89,0.0,-0.99196,1e-05,0.64721]
[1777487911137,65.1,75229.59,0.0,-0.99195,1e-05,0.64749]
[1777487912141,65.1,75237.2,0.0,-0.99186,1e-05,0.65378]
[1777487913149,65.1,75249.84,0.0,-0.99171,1e-05,0.66434]
[1777487914176,65.1,75249.84,0.0,-0.99171,1e-05,0.66434]
[1777487916171,65.1,75243.54,0.0,-0.99178,1e-05,0.65906]
[1777487919670,65.1,75233.74,0.0,-0.9919,1e-05,0.65091]
[1777487921207,65.1,75235.05,0.0,-0.99188,1e-05,0.652]
[1777487924228,65.1,75238.72,0.0,-0.99184,1e-05,0.65504]
[1777487925235,65.1,75232.24,0.0,-0.99192,1e-05,0.64967]
[1777487926242,65.1,75231.83,0.0,-0.99192,1e-05,0.64933]
[1777487931277,65.1,75228.15,0.0,-0.99196,1e-05,0.6463]
[1777487936311,65.1,75236.08,0.0,-0.99187,1e-05,0.65285]
[1777487938327,65.1,75235.73,0.0,-0.99188,1e-05,0.65256]
[1777487942354,65.1,75244.03,0.0,-0.99178,1e-05,0.65947]
[1777487943362,65.1,75245.78,0.0,-0.99176,1e-05,0.66093]
[1777487944367,65.1,75250.97,0.0,-0.9917,1e-05,0.66529]
[1777487945374,65.1,75263.13,0.0,-0.99155,1e-05,0.6756]
[1777487946387,65.1,75266.53,0.0,-0.99151,1e-05,0.6785]
[1777487948398,65.1,75269.78,0.0,-0.99147,1e-05,0.68129]
[1777487949890,65.1,75274.78,0.0,-0.99141,1e-05,0.68559]
[1777487954440,65.1,75277.3,0.0,-0.99138,1e-05,0.68777]
[1777487959959,65.1,75278.74,0.0,-0.99136,1e-05,0.68902]
[1777487962497,65.1,75271.18,0.0,-0.99145,1e-05,0.68249]
[1777487963507,65.1,75265.79,0.0,-0.99152,1e-05,0.67787]
[1777487966525,65.1,75271.05,0.0,-0.99146,1e-05,0.68238]
[1777487970029,65.1,75284.91,0.0,-0.99129,1e-05,0.69438]
[1777487970552,65.1,75284.91,0.0,-0.99129,1e-05,0.69438]
[1777487971560,65.1,75291.48,0.0,-0.99124,1e-05,0.69721]
[1777487973575,65.1,75283.29,0.0,-0.99134,1e-05,0.69007]
[1777487974584,65.1,75278.74,0.0,-0.9914,1e-05,0.68613]
[1777487975589,65.1,75269.15,0.0,-0.99151,1e-05,0.67788]
[1777487976596,65.1,75262.41,0.0,-0.9916,1e-05,0.67213]
[1777487981630,65.1,75269.26,0.0,-0.99151,1e-05,0.67797]
[1777487983644,65.1,75276.75,0.0,-0.99142,1e-05,0.68441]
[1777487986666,65.1,75285.71,0.0,-0.99131,1e-05,0.69217]
[1777487987672,65.1,75291.04,0.0,-0.99125,1e-05,0.69682]
[1777487992709,65.1,75290.41,0.0,-0.99125,1e-05,0.69627]
[1777487994722,65.1,75285.1,0.0,-0.99132,1e-05,0.69164]
[1777487996737,65.1,75280.07,0.0,-0.99138,1e-05,0.68728]
[1777488001779,65.1,75269.22,0.0,-0.99151,1e-05,0.67794]
[1777488002785,65.1,75250.66,0.0,-0.99173,1e-05,0.66221]
[1777488003793,65.1,75256.57,0.0,-0.99166,1e-05,0.66719]
[1777488007820,65.1,75262.17,0.0,-0.9916,1e-05,0.67193]
[1777488010842,65.1,75258.41,0.0,-0.99164,1e-05,0.66874]
[1777488011849,65.1,75245.6,0.0,-0.99179,1e-05,0.65798]
[1777488013863,65.1,75241.69,0.0,-0.99184,1e-05,0.65472]
[1777488018898,65.1,75249.69,0.0,-0.99175,1e-05,0.6614]
[1777488019905,65.1,75262.71,0.0,-0.99159,1e-05,0.67239]
[1777488020913,65.1,75269.35,0.0,-0.99151,1e-05,0.67805]
[1777488025947,65.1,75272.04,0.0,-0.99148,1e-05,0.68036]
[1777488028976,65.1,75279.41,0.0,-0.99139,1e-05,0.68671]
[1777488029976,65.1,75285.78,0.0,-0.99131,1e-05,0.69223]
[1777488034004,65.1,75279.37,0.0,-0.99143,1e-05,0.68378]
[1777488039037,65.1,75276.33,0.0,-0.99146,1e-05,0.68117]
[1777488041052,65.1,75281.09,0.0,-0.9914,1e-05,0.68527]
[1777488045085,65.1,75295.31,0.0,-0.99123,1e-05,0.69764]
[1777488050116,65.1,75296.77,0.0,-0.99121,1e-05,0.69892]
[1777488052129,65.1,75301.8,0.0,-0.99115,1e-05,0.70334]
[1777488057164,65.1,75296.85,0.0,-0.99121,1e-05,0.69899]
[1777488062200,65.1,75293.56,0.0,-0.99125,1e-05,0.69611]
[1777488067234,65.1,75293.73,0.0,-0.99125,1e-05,0.69625]
[1777488072269,65.1,75290.95,0.0,-0.99128,1e-05,0.69383]
[1777488073276,65.1,75280.8,0.0,-0.99141,1e-05,0.68502]
[1777488074282,65.1,75274.69,0.0,-0.99148,1e-05,0.67976]
[1777488075291,65.1,75274.61,0.0,-0.99148,1e-05,0.67969]
[1777488076302,65.1,75265.76,0.0,-0.99159,1e-05,0.67213]
[1777488077304,65.1,75265.09,0.0,-0.9916,1e-05,0.67156]
[1777488078310,65.1,75272.6,0.0,-0.99151,1e-05,0.67797]
[1777488079318,65.1,75273.51,0.0,-0.9915,1e-05,0.67875]
[1777488082339,65.1,75278.52,0.0,-0.99144,1e-05,0.68305]
[1777488087374,65.1,75276.5,0.0,-0.99146,1e-05,0.68131]
[1777488090921,65.1,75286.33,0.0,-0.99134,1e-05,0.6898]
[1777488093416,65.1,75295.1,0.0,-0.99127,1e-05,0.69453]
[1777488094423,65.1,75295.08,0.0,-0.99127,1e-05,0.69451]
[1777488097446,65.1,75289.6,0.0,-0.99134,1e-05,0.68974]
[1777488099461,65.1,75299.16,0.0,-0.99122,1e-05,0.69808]
[1777488100990,65.1,75302.35,0.0,-0.99118,1e-05,0.70089]
[1777488103487,65.1,75303.07,0.0,-0.99117,1e-05,0.70152]
[1777488107516,65.1,75283.5,0.0,-0.99141,1e-05,0.68446]
[1777488108524,65.1,75282.69,0.0,-0.99142,1e-05,0.68376]
[1777488112550,65.1,75287.79,0.0,-0.99136,1e-05,0.68817]
[1777488113558,65.1,75288.49,0.0,-0.99135,1e-05,0.68878]
[1777488114565,65.1,75294.82,0.0,-0.99127,1e-05,0.69429]
[1777488115572,65.1,75296.51,0.0,-0.99125,1e-05,0.69576]
[1777488121131,65.1,75299.66,0.0,-0.99121,1e-05,0.69852]
[1777488126648,65.1,75296.66,0.0,-0.99125,1e-05,0.69589]
[1777488128663,65.1,75301.82,0.0,-0.99118,1e-05,0.70042]
[1777488133698,65.1,75300.04,0.0,-0.99121,1e-05,0.69886]
[1777488138776,65.1,75303.48,0.0,-0.99116,1e-05,0.70188]
[1777488139750,65.1,75285.81,0.0,-0.99138,1e-05,0.68645]
[1777488141272,65.1,75281.42,0.0,-0.99144,1e-05,0.68266]
[1777488145788,65.1,75280.53,0.0,-0.99145,1e-05,0.6819]
[1777488151343,65.1,75286.28,0.0,-0.99141,1e-05,0.68397]
[1777488156883,65.1,75288.84,0.0,-0.99138,1e-05,0.68618]
[1777488161902,65.1,75288.37,0.0,-0.99139,1e-05,0.68577]
[1777488163923,65.1,75299.66,0.0,-0.99125,1e-05,0.69559]
[1777488166936,65.1,75287.5,0.0,-0.9914,1e-05,0.68502]
[1777488167946,65.1,75285.11,0.0,-0.99143,1e-05,0.68296]
[1777488172978,65.1,75287.95,0.0,-0.99139,1e-05,0.68541]
[1777488177006,65.1,75298.97,0.0,-0.99125,1e-05,0.69499]
[1777488182047,65.1,75297.06,0.0,-0.99128,1e-05,0.69332]
[1777488187076,65.1,75297.73,0.0,-0.99127,1e-05,0.69391]
[1777488191104,65.1,75292.2,0.0,-0.99134,1e-05,0.68909]
[1777488196146,65.1,75296.36,0.0,-0.99129,1e-05,0.69271]
[1777488197146,65.1,75287.39,0.0,-0.9914,1e-05,0.68493]
[1777488202183,65.1,75285.9,0.0,-0.99142,1e-05,0.68364]
[1777488207219,65.1,75285.79,0.0,-0.99142,1e-05,0.68354]
[1777488211251,65.1,75289.71,0.0,-0.9914,1e-05,0.68404]
[1777488216285,65.1,75292.72,0.0,-0.99137,1e-05,0.68664]
[1777488218301,65.1,75297.71,0.0,-0.99131,1e-05,0.69097]
[1777488223334,65.1,75301.78,0.0,-0.99126,1e-05,0.69452]
[1777488224340,65.1,75295.08,0.0,-0.99134,1e-05,0.68869]
[1777488225348,65.1,75288.82,0.0,-0.99142,1e-05,0.68327]
[1777488226357,65.1,75286.83,0.0,-0.99144,1e-05,0.68155]
[1777488231389,65.1,75287.51,0.0,-0.99143,1e-05,0.68214]
[1777488236426,65.1,75285.42,0.0,-0.99146,1e-05,0.68034]
[1777488238439,65.1,75291.94,0.0,-0.99138,1e-05,0.68596]
[1777488239445,65.1,75294.27,0.0,-0.99135,1e-05,0.68798]
[1777488244481,65.1,75299.87,0.0,-0.99128,1e-05,0.69285]
[1777488247502,65.1,75289.52,0.0,-0.99141,1e-05,0.68387]
[1777488248552,65.1,75282.56,0.0,-0.99149,1e-05,0.67788]
[1777488249516,65.1,75277.4,0.0,-0.99155,1e-05,0.67347]
[1777488250523,65.1,75243.03,0.0,-0.99196,1e-05,0.64469]
[1777488252065,65.1,75260.74,0.0,-0.99175,1e-05,0.65939]
[1777488253544,65.1,75261.54,0.0,-0.99174,1e-05,0.66006]
[1777488255561,65.1,75255.41,0.0,-0.99182,1e-05,0.65494]
[1777488256564,65.1,75245.52,0.0,-0.99193,1e-05,0.64674]
[1777488257572,65.1,75240.04,0.0,-0.99199,1e-05,0.64223]
[1777488258578,65.1,75242.47,0.0,-0.99197,1e-05,0.64423]
[1777488262136,65.1,75236.52,0.0,-0.99203,1e-05,0.63935]
[1777488264622,65.1,75226.6,0.0,-0.99215,1e-05,0.63129]
[1777488265628,65.1,75220.0,0.0,-0.99222,1e-05,0.62597]
[1777488266636,65.1,75219.44,0.0,-0.99223,1e-05,0.62552]
[1777488272206,65.1,75216.73,0.0,-0.99229,1e-05,0.62064]
[1777488274693,65.1,75221.13,0.0,-0.99224,1e-05,0.62416]
[1777488276705,65.1,75228.37,0.0,-0.99216,1e-05,0.62998]
[1777488278720,65.1,75229.64,0.0,-0.99215,1e-05,0.63101]
[1777488283755,65.1,75233.62,0.0,-0.9921,1e-05,0.63423]
[1777488284761,65.1,75240.84,0.0,-0.99202,1e-05,0.64012]
[1777488285768,65.1,75240.12,0.0,-0.99203,1e-05,0.63953]
[1777488290802,65.1,75244.22,0.0,-0.99198,1e-05,0.64289]
[1777488292346,65.1,75247.96,0.0,-0.99194,1e-05,0.64597]
[1777488293824,65.1,75235.67,0.0,-0.99208,1e-05,0.6359]
[1777488294833,65.1,75226.91,0.0,-0.99218,1e-05,0.6288]
[1777488295839,65.1,75226.55,0.0,-0.99218,1e-05,0.62851]
[1777488296848,65.1,75220.68,0.0,-0.99225,1e-05,0.6238]
[1777488297852,65.1,75217.47,0.0,-0.99228,1e-05,0.62123]
[1777488299868,65.1,75216.13,0.0,-0.9923,1e-05,0.62016]
[1777488302417,65.1,75209.65,0.0,-0.99237,1e-05,0.61501]
[1777488303895,65.1,75206.82,0.0,-0.9924,1e-05,0.61277]
[1777488304902,65.1,75200.5,0.0,-0.99247,1e-05,0.6078]
[1777488305909,65.1,75199.72,0.0,-0.99248,1e-05,0.60719]
[1777488310944,65.1,75199.37,0.0,-0.99248,1e-05,0.60692]
[1777488312503,65.1,75195.73,0.0,-0.99252,1e-05,0.60407]
[1777488314972,65.1,75203.58,0.0,-0.99244,1e-05,0.61022]
[1777488315978,65.1,75203.58,0.0,-0.99244,1e-05,0.61022]
[1777488321013,65.1,75199.31,0.0,-0.99248,1e-05,0.60687]
[1777488322567,65.1,75186.31,0.0,-0.99262,1e-05,0.59676]
[1777488324051,65.1,75193.93,0.0,-0.99254,1e-05,0.60267]
[1777488325042,65.1,75199.42,0.0,-0.99248,1e-05,0.60696]
[1777488326049,65.1,75200.17,0.0,-0.99247,1e-05,0.60754]
[1777488328063,65.1,75212.34,0.0,-0.99234,1e-05,0.61715]
[1777488329070,65.1,75219.57,0.0,-0.99226,1e-05,0.62291]
[1777488330080,65.1,75222.38,0.0,-0.99223,1e-05,0.62516]
[1777488332092,65.1,75227.86,0.0,-0.9922,1e-05,0.62684]
[1777488334111,65.1,75231.63,0.0,-0.99216,1e-05,0.62988]
[1777488336127,65.1,75241.24,0.0,-0.99205,1e-05,0.63768]
[1777488341155,65.1,75242.45,0.0,-0.99203,1e-05,0.63867]
[1777488343169,65.1,75248.26,0.0,-0.99197,1e-05,0.64343]
[1777488346190,65.1,75254.86,0.0,-0.99189,1e-05,0.64888]
[1777488347197,65.1,75275.93,0.0,-0.99164,1e-05,0.66651]
[1777488348203,65.1,75281.64,0.0,-0.99157,1e-05,0.67136]
[1777488350218,65.1,75286.79,0.0,-0.99151,1e-05,0.67575]
[1777488355253,65.1,75280.89,0.0,-0.99158,1e-05,0.67072]
[1777488360289,65.1,75287.83,0.0,-0.9915,1e-05,0.67664]
[1777488363309,65.1,75296.08,0.0,-0.9914,1e-05,0.68374]
[1777488368344,65.1,75292.32,0.0,-0.99144,1e-05,0.6805]
[1777488373378,65.1,75289.04,0.0,-0.99148,1e-05,0.67768]
[1777488375393,65.1,75283.9,0.0,-0.99155,1e-05,0.67328]
[1777488377407,65.1,75278.9,0.0,-0.99161,1e-05,0.66903]
[1777488382442,65.1,75276.16,0.0,-0.99164,1e-05,0.66671]
[1777488387486,65.1,75239.85,0.0,-0.99206,1e-05,0.63655]
[1777488388494,65.1,75240.3,0.0,-0.99206,1e-05,0.63692]
[1777488389502,65.1,75216.71,0.0,-0.99232,1e-05,0.61792]
[1777488391515,65.1,75220.94,0.0,-0.99231,1e-05,0.61859]
[1777488392522,65.1,75228.66,0.0,-0.99222,1e-05,0.62476]
[1777488397557,65.1,75231.59,0.0,-0.99219,1e-05,0.62711]
[1777488402592,65.1,75235.56,0.0,-0.99215,1e-05,0.63032]
[1777488404606,65.1,75240.41,0.0,-0.99209,1e-05,0.63425]
[1777488406622,65.1,75244.81,0.0,-0.99204,1e-05,0.63783]
[1777488411655,65.1,75247.9,0.0,-0.992,1e-05,0.64036]
[1777488413669,65.1,75257.66,0.0,-0.99189,1e-05,0.6484]
[1777488414676,65.1,75260.39,0.0,-0.99186,1e-05,0.65066]
[1777488419713,65.1,75259.31,0.0,-0.99187,1e-05,0.64977]
[1777488424746,65.1,75258.19,0.0,-0.99189,1e-05,0.64884]
[1777488427770,65.1,75257.58,0.0,-0.99189,1e-05,0.64833]
[1777488429781,65.1,75269.64,0.0,-0.99175,1e-05,0.65838]
[1777488430790,65.1,75274.32,0.0,-0.9917,1e-05,0.66231]
[1777488433362,65.1,75275.71,0.0,-0.99168,1e-05,0.66348]
[1777488438852,65.1,75278.94,0.0,-0.99164,1e-05,0.66621]
[1777488439859,65.1,75300.67,0.0,-0.99138,1e-05,0.68481]
[1777488440865,65.1,75322.31,0.0,-0.99111,1e-05,0.70375]
[1777488441881,65.1,75345.06,0.0,-0.99082,1e-05,0.72412]
[1777488443449,65.1,75324.46,0.0,-0.99108,1e-05,0.70565]
[1777488444893,65.1,75328.65,0.0,-0.99103,1e-05,0.70938]
[1777488446917,65.1,75321.79,0.0,-0.99111,1e-05,0.70329]
[1777488451941,65.1,75315.55,0.0,-0.99123,1e-05,0.69485]
[1777488454962,65.1,75307.27,0.0,-0.99133,1e-05,0.68762]
[1777488457983,65.1,75295.27,0.0,-0.99148,1e-05,0.67726]
[1777488458993,65.1,75280.05,0.0,-0.99166,1e-05,0.6643]
[1777488459999,65.1,75281.51,0.0,-0.99164,1e-05,0.66553]
[1777488462026,65.1,75286.37,0.0,-0.99159,1e-05,0.66966]
[1777488463592,65.1,75298.15,0.0,-0.99144,1e-05,0.67973]
[1777488465037,65.1,75306.08,0.0,-0.99135,1e-05,0.68659]
[1777488466044,65.1,75311.21,0.0,-0.99128,1e-05,0.69105]
[1777488471079,65.1,75306.99,0.0,-0.99133,1e-05,0.68738]
[1777488476114,65.1,75305.58,0.0,-0.99135,1e-05,0.68615]
[1777488481149,65.1,75310.87,0.0,-0.99129,1e-05,0.69075]
[1777488482156,65.1,75320.21,0.0,-0.99117,1e-05,0.69894]
[1777488483731,65.1,75316.09,0.0,-0.99122,1e-05,0.69532]
[1777488486184,65.1,75310.51,0.0,-0.99129,1e-05,0.69044]
[1777488491219,65.1,75309.25,0.0,-0.99131,1e-05,0.68934]
[1777488495247,65.1,75303.1,0.0,-0.99138,1e-05,0.684]
[1777488500284,65.1,75304.55,0.0,-0.99136,1e-05,0.68526]
[1777488505317,65.1,75304.39,0.0,-0.99137,1e-05,0.68512]
[1777488510352,65.1,75306.62,0.0,-0.99134,1e-05,0.68706]
[1777488511360,65.1,75314.33,0.0,-0.99128,1e-05,0.69084]
[1777488512366,65.1,75318.07,0.0,-0.99123,1e-05,0.69411]
[1777488516394,65.1,75312.89,0.0,-0.9913,1e-05,0.68959]
[1777488521450,65.1,75293.36,0.0,-0.99154,1e-05,0.67274]
[1777488522456,65.1,75282.41,0.0,-0.99167,1e-05,0.66344]
[1777488523463,65.1,75282.16,0.0,-0.99167,1e-05,0.66323]
[1777488528498,65.1,75281.59,0.0,-0.99168,1e-05,0.66275]
[1777488533536,65.1,75283.42,0.0,-0.99166,1e-05,0.6643]
[1777488537566,65.1,75290.11,0.0,-0.99158,1e-05,0.66997]
[1777488539579,65.1,75296.01,0.0,-0.9915,1e-05,0.67501]
[1777488543608,65.1,75301.15,0.0,-0.99144,1e-05,0.67942]
[1777488547635,65.1,75292.84,0.0,-0.99154,1e-05,0.6723]
[1777488551664,65.1,75296.81,0.0,-0.99149,1e-05,0.67569]
[1777488556700,65.1,75304.65,0.0,-0.9914,1e-05,0.68244]
[1777488560728,65.1,75309.96,0.0,-0.99133,1e-05,0.68704]
[1777488565763,65.1,75309.16,0.0,-0.99134,1e-05,0.68634]
[1777488567777,65.1,75316.14,0.0,-0.99126,1e-05,0.69242]
[1777488571806,65.1,75309.06,0.0,-0.99138,1e-05,0.68334]
[1777488572812,65.1,75303.01,0.0,-0.99145,1e-05,0.67812]
[1777488573820,65.1,75302.08,0.0,-0.99147,1e-05,0.67732]
[1777488578856,65.1,75296.7,0.0,-0.99153,1e-05,0.67272]
[1777488579861,65.1,75287.5,0.0,-0.99164,1e-05,0.66489]
[1777488580869,65.1,75289.05,0.0,-0.99162,1e-05,0.66621]
[1777488584444,65.1,75295.93,0.0,-0.99154,1e-05,0.67206]
[1777488585905,65.1,75295.35,0.0,-0.99155,1e-05,0.67156]
[1777488589932,65.1,75287.69,0.0,-0.99164,1e-05,0.66505]
[1777488592955,65.1,75286.05,0.0,-0.99166,1e-05,0.66367]
[1777488594515,65.1,75278.54,0.0,-0.99175,1e-05,0.65735]
[1777488595974,65.1,75277.05,0.0,-0.99177,1e-05,0.6561]
[1777488601008,65.1,75278.2,0.0,-0.99175,1e-05,0.65706]
[1777488606044,65.1,75277.76,0.0,-0.99176,1e-05,0.65669]
[1777488611090,65.1,75279.66,0.0,-0.99174,1e-05,0.65829]
[1777488612099,65.1,75289.05,0.0,-0.99162,1e-05,0.66621]
[1777488613104,65.1,75292.51,0.0,-0.99158,1e-05,0.66914]
[1777488618141,65.1,75294.76,0.0,-0.99155,1e-05,0.67106]
[1777488623175,65.1,75315.02,0.0,-0.99131,1e-05,0.68852]
[1777488624739,65.1,75319.13,0.0,-0.99126,1e-05,0.6921]
[1777488626202,65.1,75332.36,0.0,-0.99109,1e-05,0.70375]
[1777488628210,65.1,75337.44,0.0,-0.99102,1e-05,0.70826]
[1777488629216,65.1,75339.19,0.0,-0.991,1e-05,0.70982]
[1777488632241,65.1,75331.61,0.0,-0.99113,1e-05,0.70012]
[1777488633248,65.1,75326.43,0.0,-0.9912,1e-05,0.69555]
[1777488638283,65.1,75324.13,0.0,-0.99123,1e-05,0.69354]
[1777488641307,65.1,75329.66,0.0,-0.99116,1e-05,0.6984]
[1777488642312,65.1,75345.46,0.0,-0.99096,1e-05,0.71243]
[1777488647346,65.1,75346.92,0.0,-0.99094,1e-05,0.71374]
[1777488650369,65.1,75358.11,0.0,-0.99079,1e-05,0.72384]
[1777488655413,65.1,75358.46,0.0,-0.99079,1e-05,0.72415]
[1777488657418,65.1,75366.92,0.0,-0.99068,1e-05,0.73187]
[1777488661449,65.1,75362.18,0.0,-0.99074,1e-05,0.72754]
[1777488663462,65.1,75355.04,0.0,-0.99083,1e-05,0.72106]
[1777488665474,65.1,75363.4,0.0,-0.99073,1e-05,0.72865]
[1777488670509,65.1,75363.21,0.0,-0.99073,1e-05,0.72848]
[1777488675546,65.1,75358.87,0.0,-0.99078,1e-05,0.72453]
[1777488679572,65.1,75353.94,0.0,-0.99085,1e-05,0.72006]
[1777488681587,65.1,75349.23,0.0,-0.99091,1e-05,0.71582]
[1777488686621,65.1,75351.76,0.0,-0.99088,1e-05,0.71809]
[1777488691656,65.1,75354.19,0.0,-0.99088,1e-05,0.71727]
[1777488694680,65.1,75361.41,0.0,-0.99079,1e-05,0.72379]
[1777488696694,65.1,75354.13,0.0,-0.99088,1e-05,0.71721]
[1777488701733,65.1,75358.95,0.0,-0.99082,1e-05,0.72156]
[1777488705757,65.1,75345.02,0.0,-0.991,1e-05,0.70904]
[1777488708780,65.1,75339.9,0.0,-0.99107,1e-05,0.70448]
[1777488710801,65.1,75350.54,0.0,-0.99093,1e-05,0.71398]
[1777488712808,65.1,75359.79,0.0,-0.99081,1e-05,0.72233]
[1777488717845,65.1,75351.84,0.0,-0.99091,1e-05,0.71515]
[1777488722880,65.1,75355.58,0.0,-0.99086,1e-05,0.71852]
[1777488724896,65.1,75364.66,0.0,-0.99075,1e-05,0.72675]
[1777488725901,65.1,75364.5,0.0,-0.99075,1e-05,0.7266]
[1777488728922,65.1,75356.59,0.0,-0.99085,1e-05,0.71943]
[1777488730936,65.1,75344.59,0.0,-0.99101,1e-05,0.70866]
[1777488731943,65.1,75337.15,0.0,-0.9911,1e-05,0.70205]
[1777488732954,65.1,75337.41,0.0,-0.9911,1e-05,0.70228]
[1777488737989,65.1,75330.0,0.0,-0.99119,1e-05,0.69574]
[1777488740004,65.1,75326.11,0.0,-0.99124,1e-05,0.69233]
[1777488742023,65.1,75333.24,0.0,-0.99115,1e-05,0.69859]
[1777488743027,65.1,75338.82,0.0,-0.99108,1e-05,0.70352]
[1777488745042,65.1,75337.48,0.0,-0.9911,1e-05,0.70234]
[1777488750073,65.1,75337.39,0.0,-0.9911,1e-05,0.70226]
[1777488755698,65.1,75335.1,0.0,-0.99116,1e-05,0.69727]
[1777488761150,65.1,75341.13,0.0,-0.99109,1e-05,0.70259]
[1777488765768,65.1,75346.05,0.0,-0.99102,1e-05,0.70697]
[1777488770214,65.1,75334.13,0.0,-0.99118,1e-05,0.69641]
[1777488771220,65.1,75333.76,0.0,-0.99118,1e-05,0.69609]
[1777488773237,65.1,75340.64,0.0,-0.99109,1e-05,0.70216]
[1777488774244,65.1,75350.77,0.0,-0.99096,1e-05,0.71118]
[1777488775838,65.1,75356.43,0.0,-0.99089,1e-05,0.71626]
[1777488778273,65.1,75364.79,0.0,-0.99078,1e-05,0.72382]
[1777488782301,65.1,75367.51,0.0,-0.99075,1e-05,0.7263]
[1777488784315,65.1,75373.18,0.0,-0.99067,1e-05,0.73148]
[1777488785908,65.1,75376.82,0.0,-0.99062,1e-05,0.73482]
[1777488788343,65.1,75388.21,0.0,-0.99047,1e-05,0.74535]
[1777488789350,65.1,75391.26,0.0,-0.99043,1e-05,0.74819]
[1777488794385,65.1,75389.8,0.0,-0.99045,1e-05,0.74683]
[1777488799422,65.1,75390.6,0.0,-0.99044,1e-05,0.74757]
[1777488804455,65.1,75390.89,0.0,-0.99044,1e-05,0.74784]
[1777488809491,65.1,75395.26,0.0,-0.99038,1e-05,0.75193]
[1777488812512,65.1,75400.15,0.0,-0.99035,1e-05,0.75339]
[1777488814526,65.1,75406.12,0.0,-0.99027,1e-05,0.75901]
[1777488816541,65.1,75396.32,0.0,-0.9904,1e-05,0.7498]
[1777488821576,65.1,75390.88,0.0,-0.99047,1e-05,0.74473]
[1777488823589,65.1,75396.76,0.0,-0.99039,1e-05,0.75021]
[1777488828624,65.1,75395.09,0.0,-0.99042,1e-05,0.74865]
[1777488833660,65.1,75386.49,0.0,-0.99053,1e-05,0.74065]
[1777488835674,65.1,75381.08,0.0,-0.99061,1e-05,0.73566]
[1777488838695,65.1,75385.31,0.0,-0.99055,1e-05,0.73956]
[1777488841716,65.1,75393.51,0.0,-0.99044,1e-05,0.74717]
[1777488846751,65.1,75387.59,0.0,-0.99052,1e-05,0.74167]
[1777488849772,65.1,75393.66,0.0,-0.99044,1e-05,0.74731]
[1777488854807,65.1,75394.67,0.0,-0.99042,1e-05,0.74826]
[1777488857829,65.1,75401.16,0.0,-0.99034,1e-05,0.75433]
[1777488862863,65.1,75400.07,0.0,-0.99035,1e-05,0.75331]
[1777488866892,65.1,75392.11,0.0,-0.99046,1e-05,0.74587]
[1777488871927,65.1,75392.61,0.0,-0.99049,1e-05,0.74323]
[1777488876962,65.1,75390.69,0.0,-0.99052,1e-05,0.74145]
[1777488881998,65.1,75392.85,0.0,-0.99049,1e-05,0.74345]
[1777488887033,65.1,75391.23,0.0,-0.99051,1e-05,0.74195]
[1777488892068,65.1,75389.44,0.0,-0.99053,1e-05,0.74029]
[1777488897103,65.1,75391.0,0.0,-0.99051,1e-05,0.74173]
[1777488902138,65.1,75392.28,0.0,-0.99049,1e-05,0.74292]
[1777488907174,65.1,75393.88,0.0,-0.99047,1e-05,0.74441]
[1777488912209,65.1,75392.76,0.0,-0.99049,1e-05,0.74337]
[1777488917243,65.1,75393.38,0.0,-0.99048,1e-05,0.74394]
[1777488922279,65.1,75395.98,0.0,-0.99044,1e-05,0.74636]
[1777488927315,65.1,75399.99,0.0,-0.99039,1e-05,0.75011]
[1777488930336,65.1,75434.2,0.0,-0.98992,1e-05,0.78268]
[1777488931342,65.1,75440.09,0.0,-0.98987,1e-05,0.78517]
[1777488932350,65.1,75435.27,0.0,-0.98994,1e-05,0.78049]
[1777488933357,65.1,75424.68,0.0,-0.99009,1e-05,0.77031]
[1777488934362,65.1,75423.56,0.0,-0.99011,1e-05,0.76924]
[1777488936968,65.1,75412.13,0.0,-0.99026,1e-05,0.75838]
[1777488938391,65.1,75416.81,0.0,-0.9902,1e-05,0.76281]
[1777488940405,65.1,75425.69,0.0,-0.99008,1e-05,0.77128]
[1777488941412,65.1,75426.07,0.0,-0.99007,1e-05,0.77164]
[1777488944439,65.1,75437.61,0.0,-0.98991,1e-05,0.78276]
[1777488945446,65.1,75443.47,0.0,-0.98982,1e-05,0.78845]
[1777488947038,65.1,75447.7,0.0,-0.98976,1e-05,0.79259]
[1777488952498,65.1,75450.36,0.0,-0.98973,1e-05,0.79519]
[1777488954508,65.1,75443.71,0.0,-0.98982,1e-05,0.78869]
[1777488959544,65.1,75438.9,0.0,-0.98989,1e-05,0.78401]
[1777488964580,65.1,75437.15,0.0,-0.98991,1e-05,0.78231]
[1777488969614,65.1,75436.19,0.0,-0.98993,1e-05,0.78138]
[1777488972636,65.1,75423.04,0.0,-0.99011,1e-05,0.76874]
[1777488977256,65.1,75415.42,0.0,-0.99022,1e-05,0.76149]
[1777488978679,65.1,75422.04,0.0,-0.99013,1e-05,0.76779]
[1777488983713,65.1,75419.34,0.0,-0.99016,1e-05,0.76522]
[1777488988747,65.1,75417.84,0.0,-0.99018,1e-05,0.76379]
[1777488990762,65.1,75428.01,0.0,-0.99004,1e-05,0.7735]
[1777488994790,65.1,75422.89,0.0,-0.99015,1e-05,0.76542]
[1777488996804,65.1,75414.69,0.0,-0.99027,1e-05,0.75765]
[1777488998819,65.1,75406.66,0.0,-0.99038,1e-05,0.7501]
[1777489000832,65.1,75400.19,0.0,-0.99046,1e-05,0.74406]
[1777489003855,65.1,75409.46,0.0,-0.99034,1e-05,0.75272]
[1777489005869,65.1,75417.19,0.0,-0.99023,1e-05,0.76001]
[1777489010904,65.1,75417.05,0.0,-0.99023,1e-05,0.75988]
[1777489012918,65.1,75411.71,0.0,-0.99031,1e-05,0.75484]
[1777489017955,65.1,75410.27,0.0,-0.99033,1e-05,0.75348]
[1777489022988,65.1,75409.18,0.0,-0.99034,1e-05,0.75246]
[1777489028023,65.1,75410.27,0.0,-0.99033,1e-05,0.75348]
[1777489033058,65.1,75410.71,0.0,-0.99032,1e-05,0.7539]
[1777489036080,65.1,75419.86,0.0,-0.9902,1e-05,0.76254]
[1777489038092,65.1,75424.84,0.0,-0.99013,1e-05,0.76728]
[1777489043132,65.1,75424.55,0.0,-0.99013,1e-05,0.767]
[1777489048167,65.1,75416.79,0.0,-0.99024,1e-05,0.75963]
[1777489050184,65.1,75411.72,0.0,-0.99031,1e-05,0.75485]
[1777489052196,65.1,75404.93,0.0,-0.99044,1e-05,0.74535]
[1777489056224,65.1,75413.35,0.0,-0.99032,1e-05,0.75324]
[1777489059245,65.1,75406.36,0.0,-0.99042,1e-05,0.74669]
[1777489062268,65.1,75396.97,0.0,-0.99055,1e-05,0.73796]
[1777489067302,65.1,75396.53,0.0,-0.99055,1e-05,0.73755]
[1777489070323,65.1,75402.0,0.0,-0.99048,1e-05,0.74263]
[1777489072337,65.1,75407.07,0.0,-0.99041,1e-05,0.74735]
[1777489077372,65.1,75408.03,0.0,-0.9904,1e-05,0.74825]
[1777489082407,65.1,75410.76,0.0,-0.99036,1e-05,0.7508]
[1777489086435,65.1,75414.35,0.0,-0.99031,1e-05,0.75418]
[1777489091470,65.1,75418.31,0.0,-0.99026,1e-05,0.75791]
[1777489096505,65.1,75422.49,0.0,-0.9902,1e-05,0.76187]
[1777489101540,65.1,75420.48,0.0,-0.99023,1e-05,0.75996]
[1777489106574,65.1,75419.85,0.0,-0.99024,1e-05,0.75937]
[1777489111610,65.1,75417.67,0.0,-0.9903,1e-05,0.75415]
[1777489116646,65.1,75422.35,0.0,-0.99024,1e-05,0.75857]
[1777489121681,65.1,75425.13,0.0,-0.9902,1e-05,0.7612]
[1777489126717,65.1,75424.79,0.0,-0.99021,1e-05,0.76088]
[1777489130755,65.1,75418.85,0.0,-0.99029,1e-05,0.75527]
[1777489132760,65.1,75410.74,0.0,-0.9904,1e-05,0.74765]
[1777489138379,65.1,75410.75,0.0,-0.9904,1e-05,0.74766]
[1777489143838,65.1,75416.08,0.0,-0.99033,1e-05,0.75266]
[1777489148876,65.1,75416.27,0.0,-0.99032,1e-05,0.75284]
[1777489153907,65.1,75421.02,0.0,-0.99026,1e-05,0.75731]
[1777489158942,65.1,75423.8,0.0,-0.99022,1e-05,0.75994]
[1777489163978,65.1,75430.28,0.0,-0.99013,1e-05,0.7661]
[1777489169017,65.1,75432.67,0.0,-0.9901,1e-05,0.76839]
[1777489174060,65.1,75431.45,0.0,-0.99015,1e-05,0.76403]
[1777489175058,65.1,75442.39,0.0,-0.99,1e-05,0.77451]
[1777489176066,65.1,75447.43,0.0,-0.98993,1e-05,0.77937]
[1777489181100,65.1,75451.98,0.0,-0.98987,1e-05,0.78378]
[1777489186135,65.1,75451.7,0.0,-0.98987,1e-05,0.78351]
[1777489191170,65.1,75453.44,0.0,-0.98984,1e-05,0.7852]
[1777489195198,65.1,75458.74,0.0,-0.98977,1e-05,0.79038]
[1777489198221,65.1,75464.27,0.0,-0.98969,1e-05,0.7958]
[1777489203258,65.1,75467.46,0.0,-0.98964,1e-05,0.79895]
[1777489204265,65.1,75477.63,0.0,-0.98949,1e-05,0.80903]
[1777489206280,65.1,75471.3,0.0,-0.98959,1e-05,0.80274]
[1777489209300,65.1,75464.46,0.0,-0.98969,1e-05,0.79599]
[1777489212321,65.1,75471.57,0.0,-0.98958,1e-05,0.80301]
[1777489213328,65.1,75477.1,0.0,-0.9895,1e-05,0.80851]
[1777489215343,65.1,75470.32,0.0,-0.9896,1e-05,0.80177]
[1777489219371,65.1,75478.54,0.0,-0.98948,1e-05,0.80994]
[1777489224405,65.1,75477.22,0.0,-0.9895,1e-05,0.80863]
[1777489229440,65.1,75478.94,0.0,-0.98947,1e-05,0.81034]
[1777489234474,65.1,75479.05,0.0,-0.98951,1e-05,0.80714]
[1777489239511,65.1,75478.27,0.0,-0.98953,1e-05,0.80636]
[1777489242531,65.1,75488.52,0.0,-0.98937,1e-05,0.81661]
[1777489247566,65.1,75488.35,0.0,-0.98938,1e-05,0.81644]
[1777489251180,65.1,75493.9,0.0,-0.98929,1e-05,0.82203]
[1777489256628,65.1,75492.66,0.0,-0.98931,1e-05,0.82078]
[1777489261664,65.1,75494.97,0.0,-0.98928,1e-05,0.82312]
[1777489264687,65.1,75489.93,0.0,-0.98935,1e-05,0.81803]
[1777489269722,65.1,75491.96,0.0,-0.98932,1e-05,0.82008]
[1777489274755,65.1,75491.82,0.0,-0.98933,1e-05,0.81994]
[1777489279791,65.1,75492.65,0.0,-0.98931,1e-05,0.82077]
[1777489284826,65.1,75491.56,0.0,-0.98933,1e-05,0.81967]
[1777489289861,65.1,75492.86,0.0,-0.98931,1e-05,0.82098]
[1777489294896,65.1,75492.47,0.0,-0.98936,1e-05,0.81725]
[1777489299931,65.1,75490.4,0.0,-0.98939,1e-05,0.81517]
[1777489304966,65.1,75492.24,0.0,-0.98936,1e-05,0.81702]
[1777489310010,65.1,75492.46,0.0,-0.98936,1e-05,0.81724]
[1777489315046,65.1,75492.16,0.0,-0.98936,1e-05,0.81694]
[1777489320080,65.1,75491.76,0.0,-0.98937,1e-05,0.81653]
[1777489325117,65.1,75484.61,0.0,-0.98947,1e-05,0.80937]
[1777489326123,65.1,75475.52,0.0,-0.98961,1e-05,0.80033]
[1777489331158,65.1,75469.65,0.0,-0.98969,1e-05,0.79454]
[1777489334179,65.1,75465.72,0.0,-0.98975,1e-05,0.79069]
[1777489336195,65.1,75458.35,0.0,-0.98986,1e-05,0.78349]
[1777489338207,65.1,75451.45,0.0,-0.98995,1e-05,0.7768]
[1777489340221,65.1,75445.62,0.0,-0.99004,1e-05,0.77119]
[1777489341227,65.1,75438.09,0.0,-0.99014,1e-05,0.76399]
[1777489342238,65.1,75430.31,0.0,-0.99025,1e-05,0.7566]
[1777489347270,65.1,75426.08,0.0,-0.99031,1e-05,0.75261]
[1777489351299,65.1,75420.47,0.0,-0.99042,1e-05,0.74421]
[1777489354322,65.1,75415.5,0.0,-0.99049,1e-05,0.73958]
[1777489357343,65.1,75420.56,0.0,-0.99042,1e-05,0.74429]
[1777489362377,65.1,75416.64,0.0,-0.99048,1e-05,0.74064]
[1777489364391,65.1,75424.31,0.0,-0.99037,1e-05,0.7478]
[1777489365401,65.1,75429.36,0.0,-0.9903,1e-05,0.75254]
[1777489370433,65.1,75428.91,0.0,-0.99031,1e-05,0.75212]
[1777489375467,65.1,75425.67,0.0,-0.99035,1e-05,0.74907]
[1777489378489,65.1,75430.85,0.0,-0.99028,1e-05,0.75395]
[1777489382516,65.1,75424.05,0.0,-0.99037,1e-05,0.74756]
[1777489387553,65.1,75420.16,0.0,-0.99043,1e-05,0.74392]
[1777489389579,65.1,75411.19,0.0,-0.99055,1e-05,0.73559]
[1777489393604,65.1,75403.84,0.0,-0.99065,1e-05,0.72882]
[1777489398640,65.1,75402.66,0.0,-0.99066,1e-05,0.72774]
[1777489401660,65.1,75408.47,0.0,-0.99059,1e-05,0.73308]
[1777489405694,65.1,75414.65,0.0,-0.9905,1e-05,0.73879]
[1777489407705,65.1,75423.22,0.0,-0.99039,1e-05,0.74678]
[1777489412740,65.1,75430.16,0.0,-0.99033,1e-05,0.75014]
[1777489414754,65.1,75440.28,0.0,-0.99019,1e-05,0.7597]
[1777489415762,65.1,75443.27,0.0,-0.99015,1e-05,0.76254]
[1777489420796,65.1,75444.3,0.0,-0.99013,1e-05,0.76352]
[1777489425831,65.1,75444.26,0.0,-0.99014,1e-05,0.76348]
[1777489430866,65.1,75453.51,0.0,-0.99001,1e-05,0.77234]
[1777489432452,65.1,75462.75,0.0,-0.98987,1e-05,0.78128]
[1777489437914,65.1,75466.35,0.0,-0.98982,1e-05,0.78478]
[1777489442958,65.1,75467.84,0.0,-0.9898,1e-05,0.78623]
[1777489443957,65.1,75484.35,0.0,-0.98956,1e-05,0.80249]
[1777489444963,65.1,75496.26,0.0,-0.98939,1e-05,0.81438]
[1777489445971,65.1,75495.6,0.0,-0.9894,1e-05,0.81371]
[1777489451006,65.1,75491.21,0.0,-0.98946,1e-05,0.80932]
[1777489456042,65.1,75495.14,0.0,-0.9894,1e-05,0.81325]
[1777489461075,65.1,75492.08,0.0,-0.98945,1e-05,0.81019]
[1777489462664,65.1,75481.1,0.0,-0.98961,1e-05,0.79926]
[1777489465104,65.1,75475.04,0.0,-0.9897,1e-05,0.79329]
[1777489470139,65.1,75471.0,0.0,-0.98976,1e-05,0.78932]
[1777489475176,65.1,75472.06,0.0,-0.98978,1e-05,0.78709]
[1777489480209,65.1,75470.52,0.0,-0.9898,1e-05,0.78559]
[1777489485244,65.1,75468.35,0.0,-0.98983,1e-05,0.78347]
[1777489487258,65.1,75450.68,0.0,-0.99009,1e-05,0.76642]
[1777489491286,65.1,75445.25,0.0,-0.99016,1e-05,0.76123]
[1777489494308,65.1,75439.5,0.0,-0.99024,1e-05,0.75578]
[1777489496327,65.1,75475.46,0.0,-0.98973,1e-05,0.79042]
[1777489501357,65.1,75476.77,0.0,-0.98971,1e-05,0.79171]
[1777489503375,65.1,75465.88,0.0,-0.98987,1e-05,0.78107]
[1777489505386,65.1,75456.06,0.0,-0.99001,1e-05,0.77158]
[1777489507465,65.1,75450.76,0.0,-0.99008,1e-05,0.76649]
[1777489508411,65.1,75439.34,0.0,-0.99024,1e-05,0.75563]
[1777489509415,65.1,75421.57,0.0,-0.99049,1e-05,0.73897]
[1777489510422,65.1,75412.63,0.0,-0.99061,1e-05,0.7307]
[1777489511430,65.1,75413.31,0.0,-0.9906,1e-05,0.73133]
[1777489516465,65.1,75412.49,0.0,-0.99061,1e-05,0.73058]
[1777489520496,65.1,75405.99,0.0,-0.9907,1e-05,0.72461]
[1777489521503,65.1,75400.06,0.0,-0.99077,1e-05,0.71921]
[1777489522510,65.1,75399.33,0.0,-0.99078,1e-05,0.71855]
[1777489527547,65.1,75395.8,0.0,-0.99083,1e-05,0.71535]
[1777489529562,65.1,75389.84,0.0,-0.99091,1e-05,0.70997]
[1777489530569,65.1,75392.6,0.0,-0.99087,1e-05,0.71246]
[1777489533591,65.1,75384.99,0.0,-0.99101,1e-05,0.7026]
[1777489534598,65.1,75375.3,0.0,-0.99113,1e-05,0.694]
[1777489538628,65.1,75368.87,0.0,-0.99121,1e-05,0.68834]
[1777489540639,65.1,75368.58,0.0,-0.99122,1e-05,0.68808]
[1777489545673,65.1,75370.67,0.0,-0.99119,1e-05,0.68992]
[1777489550709,65.1,75373.42,0.0,-0.99116,1e-05,0.69234]
[1777489555745,65.1,75371.52,0.0,-0.99118,1e-05,0.69066]
[1777489560780,65.1,75372.3,0.0,-0.99117,1e-05,0.69135]
[1777489565816,65.1,75375.57,0.0,-0.99113,1e-05,0.69423]
[1777489570851,65.1,75371.74,0.0,-0.99118,1e-05,0.69086]
[1777489574879,65.1,75379.92,0.0,-0.99107,1e-05,0.69809]
[1777489579914,65.1,75379.25,0.0,-0.99108,1e-05,0.69749]
[1777489584950,65.1,75377.71,0.0,-0.9911,1e-05,0.69613]
[1777489589991,65.1,75379.81,0.0,-0.99107,1e-05,0.69799]
[1777489591998,65.1,75389.45,0.0,-0.99099,1e-05,0.70355]
[1777489593586,65.1,75383.89,0.0,-0.99106,1e-05,0.6986]
[1777489596027,65.1,75381.13,0.0,-0.9911,1e-05,0.69615]
[1777489601062,65.1,75388.89,0.0,-0.991,1e-05,0.70305]
[1777489602069,65.1,75414.71,0.0,-0.99066,1e-05,0.72642]
[1777489603667,65.1,75424.7,0.0,-0.99052,1e-05,0.73562]
[1777489604083,65.1,75424.7,0.0,-0.99052,1e-05,0.73562]
[1777489609118,65.1,75425.59,0.0,-0.99051,1e-05,0.73645]
[1777489612139,65.1,75416.66,0.0,-0.99063,1e-05,0.72821]
[1777489613737,65.1,75414.1,0.0,-0.99066,1e-05,0.72586]
[1777489619188,65.1,75417.38,0.0,-0.99062,1e-05,0.72887]
[1777489624223,65.1,75412.52,0.0,-0.99069,1e-05,0.72441]
[1777489629259,65.1,75414.7,0.0,-0.99066,1e-05,0.72641]
[1777489632279,65.1,75408.98,0.0,-0.99073,1e-05,0.72118]
[1777489633878,65.1,75407.67,0.0,-0.99075,1e-05,0.71998]
[1777489636311,65.1,75392.89,0.0,-0.99094,1e-05,0.70663]
[1777489637318,65.1,75390.78,0.0,-0.99097,1e-05,0.70474]
[1777489638325,65.1,75381.93,0.0,-0.99108,1e-05,0.69686]
[1777489639332,65.1,75380.96,0.0,-0.9911,1e-05,0.696]
[1777489643949,65.1,75386.06,0.0,-0.99103,1e-05,0.70053]
[1777489645378,65.1,75393.17,0.0,-0.99094,1e-05,0.70688]
[1777489646382,65.1,75392.48,0.0,-0.99095,1e-05,0.70626]
[1777489649407,65.1,75386.3,0.0,-0.99103,1e-05,0.70074]
[1777489654442,65.1,75383.97,0.0,-0.9911,1e-05,0.69566]
[1777489659473,65.1,75382.28,0.0,-0.99112,1e-05,0.69417]
[1777489664507,65.1,75378.04,0.0,-0.99117,1e-05,0.69042]
[1777489670550,65.1,75377.75,0.0,-0.99118,1e-05,0.69017]
[1777489675585,65.1,75400.18,0.0,-0.99089,1e-05,0.71014]
[1777489676591,65.1,75401.87,0.0,-0.99086,1e-05,0.71166]
[1777489681628,65.1,75396.53,0.0,-0.99093,1e-05,0.70686]
[1777489683642,65.1,75391.52,0.0,-0.991,1e-05,0.70237]
[1777489685656,65.1,75389.86,0.0,-0.99102,1e-05,0.70089]
[1777489688676,65.1,75396.01,0.0,-0.99094,1e-05,0.70639]
[1777489691698,65.1,75394.33,0.0,-0.99096,1e-05,0.70489]
[1777489696732,65.1,75391.28,0.0,-0.991,1e-05,0.70216]
[1777489701767,65.1,75387.85,0.0,-0.99105,1e-05,0.6991]
[1777489703785,65.1,75372.63,0.0,-0.99124,1e-05,0.68568]
[1777489705796,65.1,75370.09,0.0,-0.99127,1e-05,0.68346]
[1777489707810,65.1,75368.65,0.0,-0.99129,1e-05,0.6822]
[1777489712845,65.1,75370.36,0.0,-0.99131,1e-05,0.68072]
[1777489717879,65.1,75367.34,0.0,-0.99134,1e-05,0.6781]
[1777489721910,65.1,75372.8,0.0,-0.99127,1e-05,0.68285]
[1777489726951,65.1,75378.7,0.0,-0.9912,1e-05,0.68802]
[1777489727955,65.1,75406.9,0.0,-0.99084,1e-05,0.71315]
[1777489728961,65.1,75396.13,0.0,-0.99098,1e-05,0.70346]
[1777489732989,65.1,75388.12,0.0,-0.99108,1e-05,0.69633]
[1777489736016,65.1,75380.89,0.0,-0.99117,1e-05,0.68994]
[1777489741046,65.1,75377.32,0.0,-0.99122,1e-05,0.68681]
[1777489746081,65.1,75379.56,0.0,-0.99119,1e-05,0.68877]
[1777489749103,65.1,75373.89,0.0,-0.99126,1e-05,0.6838]
[1777489750109,65.1,75361.97,0.0,-0.99141,1e-05,0.67345]
[1777489752123,65.1,75367.63,0.0,-0.99134,1e-05,0.67835]
[1777489754140,65.1,75373.66,0.0,-0.99126,1e-05,0.6836]
[1777489755144,65.1,75377.22,0.0,-0.99122,1e-05,0.68672]
[1777489760179,65.1,75375.18,0.0,-0.99124,1e-05,0.68493]
[1777489762193,65.1,75369.78,0.0,-0.99131,1e-05,0.68022]
[1777489767229,65.1,75367.41,0.0,-0.99134,1e-05,0.67816]
[1777489770250,65.1,75372.79,0.0,-0.99128,1e-05,0.68284]
[1777489775286,65.1,75371.31,0.0,-0.99133,1e-05,0.67859]
[1777489780319,65.1,75373.95,0.0,-0.9913,1e-05,0.68088]
[1777489785354,65.1,75375.75,0.0,-0.99127,1e-05,0.68245]
[1777489788376,65.1,75368.99,0.0,-0.99136,1e-05,0.67657]
[1777489789383,65.1,75366.85,0.0,-0.99139,1e-05,0.67472]
[1777489795022,65.1,75368.24,0.0,-0.99137,1e-05,0.67592]
[1777489800460,65.1,75375.41,0.0,-0.99128,1e-05,0.68216]
[1777489805109,65.1,75363.15,0.0,-0.99143,1e-05,0.67153]
[1777489806501,65.1,75355.27,0.0,-0.99153,1e-05,0.66477]
[1777489807510,65.1,75353.98,0.0,-0.99155,1e-05,0.66367]
[1777489811539,65.1,75346.2,0.0,-0.99164,1e-05,0.65706]
[1777489816572,65.1,75346.18,0.0,-0.99164,1e-05,0.65704]
[1777489821608,65.1,75344.35,0.0,-0.99166,1e-05,0.65549]
[1777489826643,65.1,75341.26,0.0,-0.9917,1e-05,0.65289]
[1777489831680,65.1,75343.51,0.0,-0.99171,1e-05,0.6519]
[1777489836719,65.1,75374.14,0.0,-0.99133,1e-05,0.67808]
[1777489837725,65.1,75379.74,0.0,-0.99126,1e-05,0.68296]
[1777489838732,65.1,75379.84,0.0,-0.99126,1e-05,0.68305]
[1777489843767,65.1,75381.89,0.0,-0.99123,1e-05,0.68484]
[1777489848803,65.1,75386.55,0.0,-0.99118,1e-05,0.68893]
[1777489850817,65.1,75386.98,0.0,-0.99117,1e-05,0.68931]
[1777489855855,65.1,75387.21,0.0,-0.99117,1e-05,0.68951]
[1777489858871,65.1,75398.49,0.0,-0.99102,1e-05,0.69951]
[1777489859882,65.1,75397.79,0.0,-0.99103,1e-05,0.69888]
[1777489860886,65.1,75413.9,0.0,-0.99082,1e-05,0.71335]
[1777489861894,65.1,75421.74,0.0,-0.99072,1e-05,0.72047]
[1777489862900,65.1,75419.13,0.0,-0.99075,1e-05,0.71809]
[1777489865921,65.1,75412.7,0.0,-0.99084,1e-05,0.71226]
[1777489868942,65.1,75412.74,0.0,-0.99084,1e-05,0.7123]
[1777489870957,65.1,75421.64,0.0,-0.99072,1e-05,0.72038]
[1777489871963,65.1,75417.95,0.0,-0.99077,1e-05,0.71702]
[1777489876999,65.1,75418.45,0.0,-0.99076,1e-05,0.71747]
[1777489882038,65.1,75416.48,0.0,-0.99079,1e-05,0.71568]
[1777489883043,65.1,75421.67,0.0,-0.99072,1e-05,0.72041]
[1777489888085,65.1,75416.03,0.0,-0.99079,1e-05,0.71528]
[1777489890103,65.1,75386.15,0.0,-0.99118,1e-05,0.68858]
[1777489891106,65.1,75386.15,0.0,-0.99122,1e-05,0.68559]
[1777489896142,65.1,75386.96,0.0,-0.99121,1e-05,0.6863]
[1777489901175,65.1,75382.14,0.0,-0.99127,1e-05,0.68208]
[1777489906208,65.1,75385.82,0.0,-0.99122,1e-05,0.6853]
[1777489911242,65.1,75386.66,0.0,-0.99121,1e-05,0.68604]
[1777489916278,65.1,75384.84,0.0,-0.99123,1e-05,0.68444]
[1777489921314,65.1,75385.32,0.0,-0.99123,1e-05,0.68486]
[1777489924340,65.1,75398.98,0.0,-0.99105,1e-05,0.69692]
[1777489926351,65.1,75415.75,0.0,-0.99083,1e-05,0.71195]
[1777489927361,65.1,75414.46,0.0,-0.99085,1e-05,0.71078]
[1777489928364,65.1,75391.88,0.0,-0.99114,1e-05,0.69063]
[1777489929373,65.1,75384.37,0.0,-0.99124,1e-05,0.68403]
[1777489930380,65.1,75384.28,0.0,-0.99124,1e-05,0.68395]
[1777489932394,65.1,75391.87,0.0,-0.99114,1e-05,0.69062]
[1777489933405,65.1,75391.49,0.0,-0.99115,1e-05,0.69028]
[1777489938436,65.1,75394.05,0.0,-0.99112,1e-05,0.69254]
[1777489942464,65.1,75411.92,0.0,-0.99089,1e-05,0.70849]
[1777489943471,65.1,75420.84,0.0,-0.99077,1e-05,0.71656]
[1777489944478,65.1,75423.62,0.0,-0.99073,1e-05,0.7191]
[1777489949517,65.1,75421.5,0.0,-0.99076,1e-05,0.71716]
[1777489954549,65.1,75419.0,0.0,-0.99083,1e-05,0.71182]
[1777489959584,65.1,75423.08,0.0,-0.99078,1e-05,0.71552]
[1777489964620,65.1,75429.97,0.0,-0.99068,1e-05,0.7218]
[1777489966263,65.1,75429.5,0.0,-0.99069,1e-05,0.72137]
[1777489971669,65.1,75429.76,0.0,-0.99069,1e-05,0.72161]
[1777489976705,65.1,75434.02,0.0,-0.99063,1e-05,0.72551]
[1777489981740,65.1,75437.49,0.0,-0.99058,1e-05,0.7287]
[1777489982748,65.1,75444.53,0.0,-0.99049,1e-05,0.73522]
[1777489983755,65.1,75452.47,0.0,-0.99038,1e-05,0.74262]
[1777489984761,65.1,75464.29,0.0,-0.99022,1e-05,0.75376]
[1777489986404,65.1,75468.21,0.0,-0.99016,1e-05,0.75748]
[1777489989800,65.1,75459.63,0.0,-0.99028,1e-05,0.74935]
[1777489990806,65.1,75459.45,0.0,-0.99028,1e-05,0.74918]
[1777489996474,65.1,75458.63,0.0,-0.9903,1e-05,0.74841]
[1777490001882,65.1,75459.69,0.0,-0.99028,1e-05,0.74941]
[1777490004905,65.1,75448.17,0.0,-0.99044,1e-05,0.73861]
[1777490005910,65.1,75447.74,0.0,-0.99045,1e-05,0.7382]
[1777490010945,65.1,75453.44,0.0,-0.99037,1e-05,0.74353]
[1777490012958,65.1,75457.63,0.0,-0.99035,1e-05,0.74429]
[1777490017994,65.1,75456.68,0.0,-0.99036,1e-05,0.7434]
[1777490023030,65.1,75457.96,0.0,-0.99034,1e-05,0.7446]
[1777490028064,65.1,75457.14,0.0,-0.99036,1e-05,0.74383]
[1777490033098,65.1,75457.56,0.0,-0.99035,1e-05,0.74422]
[1777490037127,65.1,75464.68,0.0,-0.99025,1e-05,0.75093]
[1777490042162,65.1,75463.08,0.0,-0.99027,1e-05,0.74942]
[1777490047197,65.1,75461.07,0.0,-0.9903,1e-05,0.74752]
[1777490051225,65.1,75467.46,0.0,-0.99021,1e-05,0.75356]
[1777490056261,65.1,75467.89,0.0,-0.99021,1e-05,0.75397]
[1777490061298,65.1,75470.83,0.0,-0.99017,1e-05,0.75676]
[1777490066332,65.1,75472.46,0.0,-0.99014,1e-05,0.75831]
[1777490071367,65.1,75474.11,0.0,-0.99016,1e-05,0.75667]
[1777490076402,65.1,75471.43,0.0,-0.9902,1e-05,0.75412]
[1777490081437,65.1,75472.92,0.0,-0.99018,1e-05,0.75554]
[1777490084458,65.1,75478.61,0.0,-0.9901,1e-05,0.76096]
[1777490088486,65.1,75489.17,0.0,-0.98995,1e-05,0.77111]
[1777490089494,65.1,75493.11,0.0,-0.98989,1e-05,0.77492]
[1777490094528,65.1,75494.47,0.0,-0.98987,1e-05,0.77624]
[1777490099564,65.1,75496.61,0.0,-0.98984,1e-05,0.77833]
[1777490101580,65.1,75512.46,0.0,-0.98961,1e-05,0.79388]
[1777490102586,65.1,75521.04,0.0,-0.98948,1e-05,0.8024]
[1777490103595,65.1,75518.43,0.0,-0.98952,1e-05,0.7998]
[1777490106612,65.1,75515.12,0.0,-0.98957,1e-05,0.79651]
[1777490108627,65.1,75524.34,0.0,-0.98943,1e-05,0.8057]
[1777490109643,65.1,75525.58,0.0,-0.98942,1e-05,0.80694]
[1777490112654,65.1,75538.36,0.0,-0.98922,2e-05,0.81983]
[1777490113661,65.1,75544.11,0.0,-0.98914,2e-05,0.82569]
[1777490114668,65.1,75538.31,0.0,-0.98922,2e-05,0.81978]
[1777490115675,65.1,75536.81,0.0,-0.98925,2e-05,0.81826]
[1777490120712,65.1,75539.58,0.0,-0.9892,2e-05,0.82107]
[1777490121718,65.1,75548.1,0.0,-0.98907,2e-05,0.82977]
[1777490122724,65.1,75547.29,0.0,-0.98909,2e-05,0.82894]
[1777490125746,65.1,75540.84,0.0,-0.98919,2e-05,0.82235]
[1777490127408,65.1,75529.06,0.0,-0.98936,1e-05,0.81044]
[1777490128767,65.1,75525.1,0.0,-0.98942,1e-05,0.80646]
[1777490131790,65.1,75530.48,0.0,-0.98938,1e-05,0.8085]
[1777490135816,65.1,75529.66,0.0,-0.9894,1e-05,0.80767]
[1777490140851,65.1,75531.87,0.0,-0.98936,2e-05,0.80989]
[1777490145885,65.1,75536.74,0.0,-0.98929,2e-05,0.8148]
[1777490147548,65.1,75530.15,0.0,-0.98939,1e-05,0.80816]
[1777490150923,65.1,75526.23,0.0,-0.98945,1e-05,0.80424]
[1777490154951,65.1,75517.18,0.0,-0.98958,1e-05,0.79523]
[1777490157618,65.1,75513.37,0.0,-0.98964,1e-05,0.79146]
[1777490160994,65.1,75505.2,0.0,-0.98976,1e-05,0.78343]
[1777490162000,65.1,75496.71,0.0,-0.98988,1e-05,0.77515]
[1777490163007,65.1,75496.16,0.0,-0.98989,1e-05,0.77461]
[1777490166035,65.1,75490.49,0.0,-0.98997,1e-05,0.76913]
[1777490169054,65.1,75499.11,0.0,-0.98985,1e-05,0.77748]
[1777490170065,65.1,75499.39,0.0,-0.98984,1e-05,0.77775]
[1777490174094,65.1,75505.01,0.0,-0.98976,1e-05,0.78324]
[1777490177114,65.1,75497.7,0.0,-0.98987,1e-05,0.77611]
[1777490180134,65.1,75497.91,0.0,-0.98986,1e-05,0.77631]
[1777490185167,65.1,75500.7,0.0,-0.98982,1e-05,0.77903]
[1777490187181,65.1,75505.72,0.0,-0.98975,1e-05,0.78394]
[1777490189196,65.1,75508.45,0.0,-0.98971,1e-05,0.78661]
[1777490194230,65.1,75506.85,0.0,-0.98978,1e-05,0.78175]
[1777490198258,65.1,75514.25,0.0,-0.98967,1e-05,0.78901]
[1777490199265,65.1,75514.94,0.0,-0.98966,1e-05,0.78969]
[1777490204299,65.1,75516.2,0.0,-0.98964,1e-05,0.79093]
[1777490209335,65.1,75517.89,0.0,-0.98961,1e-05,0.7926]
[1777490214377,65.1,75518.35,0.0,-0.98961,1e-05,0.79306]
[1777490215385,65.1,75497.5,0.0,-0.98991,1e-05,0.77265]
[1777490216394,65.1,75494.68,0.0,-0.98995,1e-05,0.76992]
[1777490218404,65.1,75489.47,0.0,-0.99003,1e-05,0.7649]
[1777490221426,65.1,75479.52,0.0,-0.99017,1e-05,0.75539]
[1777490222432,65.1,75470.58,0.0,-0.99029,1e-05,0.74692]
[1777490223439,65.1,75465.11,0.0,-0.99037,1e-05,0.74178]
[1777490224446,65.1,75464.96,0.0,-0.99037,1e-05,0.74164]
[1777490229481,65.1,75464.58,0.0,-0.99037,1e-05,0.74128]
[1777490234517,65.1,75461.72,0.0,-0.99041,1e-05,0.73861]
[1777490239553,65.1,75461.14,0.0,-0.99042,1e-05,0.73807]
[1777490241567,65.1,75468.78,0.0,-0.99032,1e-05,0.74523]
[1777490244593,65.1,75473.85,0.0,-0.99024,1e-05,0.75001]
[1777490245602,65.1,75483.49,0.0,-0.99011,1e-05,0.75917]
[1777490248622,65.1,75488.99,0.0,-0.99003,1e-05,0.76444]
[1777490251642,65.1,75494.72,0.0,-0.98999,1e-05,0.7667]
[1777490256679,65.1,75496.05,0.0,-0.98997,1e-05,0.76798]
[1777490261715,65.1,75497.16,0.0,-0.98996,1e-05,0.76905]
[1777490266749,65.1,75498.43,0.0,-0.98994,1e-05,0.77028]
[1777490271784,65.1,75495.39,0.0,-0.98998,1e-05,0.76734]
[1777490276823,65.1,75495.55,0.0,-0.98998,1e-05,0.7675]
[1777490281856,65.1,75498.21,0.0,-0.98994,1e-05,0.77007]
[1777490282860,65.1,75506.77,0.0,-0.98982,1e-05,0.77838]
[1777490283868,65.1,75508.14,0.0,-0.9898,1e-05,0.77971]
[1777490284875,65.1,75513.21,0.0,-0.98972,1e-05,0.78468]
[1777490286889,65.1,75521.79,0.0,-0.9896,1e-05,0.79313]
[1777490288539,65.1,75522.47,0.0,-0.98959,1e-05,0.79381]
[1777490293942,65.1,75517.16,0.0,-0.98967,1e-05,0.78856]
[1777490295955,65.1,75514.82,0.0,-0.9897,1e-05,0.78626]
[1777490300990,65.1,75515.55,0.0,-0.98969,1e-05,0.78697]
[1777490307033,65.1,75518.72,0.0,-0.98964,1e-05,0.7901]
[1777490312070,65.1,75519.38,0.0,-0.98968,1e-05,0.78743]
[1777490314081,65.1,75512.21,0.0,-0.98978,1e-05,0.78039]
[1777490319116,65.1,75513.56,0.0,-0.98976,1e-05,0.78171]
[1777490324151,65.1,75510.58,0.0,-0.9898,1e-05,0.7788]
[1777490329187,65.1,75509.61,0.0,-0.98982,1e-05,0.77786]
[1777490335230,65.1,75508.74,0.0,-0.98983,1e-05,0.77701]
[1777490340264,65.1,75507.84,0.0,-0.98984,1e-05,0.77613]
[1777490345300,65.1,75507.57,0.0,-0.98985,1e-05,0.77587]
[1777490350336,65.1,75512.91,0.0,-0.98977,1e-05,0.78108]
[1777490355370,65.1,75512.72,0.0,-0.98977,1e-05,0.78089]
[1777490360404,65.1,75510.7,0.0,-0.9898,1e-05,0.77892]
[1777490365440,65.1,75507.42,0.0,-0.98985,1e-05,0.77572]
[1777490370474,65.1,75507.27,0.0,-0.98985,1e-05,0.77558]
[1777490375510,65.1,75498.6,0.0,-0.99002,1e-05,0.76393]
[1777490376517,65.1,75492.21,0.0,-0.99011,1e-05,0.7578]
[1777490377524,65.1,75491.74,0.0,-0.99012,1e-05,0.75735]
[1777490378531,65.1,75485.71,0.0,-0.9902,1e-05,0.75162]
[1777490379538,65.1,75486.38,0.0,-0.99019,1e-05,0.75225]
[1777490384574,65.1,75484.21,0.0,-0.99022,1e-05,0.75019]
[1777490389608,65.1,75487.44,0.0,-0.99018,1e-05,0.75326]
[1777490394643,65.1,75487.75,0.0,-0.99017,1e-05,0.75355]
[1777490399682,65.1,75489.28,0.0,-0.99015,1e-05,0.75501]
[1777490404717,65.1,75492.45,0.0,-0.99011,1e-05,0.75803]
[1777490407744,65.1,75499.21,0.0,-0.99001,1e-05,0.76451]
[1777490412772,65.1,75498.15,0.0,-0.99002,1e-05,0.76349]
[1777490416802,65.1,75484.39,0.0,-0.99022,1e-05,0.75036]
[1777490419822,65.1,75479.24,0.0,-0.99029,1e-05,0.7455]
[1777490423852,65.1,75484.29,0.0,-0.99022,1e-05,0.75027]
[1777490428886,65.1,75482.14,0.0,-0.99025,1e-05,0.74823]
[1777490433921,65.1,75478.22,0.0,-0.99035,1e-05,0.74134]
[1777490438956,65.1,75479.23,0.0,-0.99033,1e-05,0.74229]
[1777490443991,65.1,75482.98,0.0,-0.99028,1e-05,0.74582]
[1777490449026,65.1,75476.77,0.0,-0.99037,1e-05,0.73998]
[1777490454060,65.1,75470.87,0.0,-0.99045,1e-05,0.73447]
[1777490456074,65.1,75470.08,0.0,-0.99046,1e-05,0.73374]
[1777490461110,65.1,75469.96,0.0,-0.99046,1e-05,0.73362]
[1777490464131,65.1,75464.15,0.0,-0.99054,1e-05,0.72823]
[1777490468158,65.1,75469.92,0.0,-0.99046,1e-05,0.73359]
[1777490473194,65.1,75470.39,0.0,-0.99045,1e-05,0.73402]
[1777490478229,65.1,75475.0,0.0,-0.99039,1e-05,0.73833]
[1777490483265,65.1,75477.39,0.0,-0.99036,1e-05,0.74057]
[1777490488300,65.1,75473.06,0.0,-0.99042,1e-05,0.73651]
[1777490489966,65.1,75471.63,0.0,-0.99044,1e-05,0.73518]
[1777490492328,65.1,75465.44,0.0,-0.99056,1e-05,0.72628]
[1777490493337,65.1,75457.98,0.0,-0.99066,1e-05,0.71941]
[1777490494342,65.1,75457.5,0.0,-0.99067,1e-05,0.71897]
[1777490500037,65.1,75465.17,0.0,-0.99056,1e-05,0.72603]
[1777490503417,65.1,75472.11,0.0,-0.99047,1e-05,0.73246]
[1777490504423,65.1,75475.18,0.0,-0.99043,1e-05,0.73532]
[1777490506437,65.1,75470.09,0.0,-0.9905,1e-05,0.73058]
[1777490511472,65.1,75470.01,0.0,-0.9905,1e-05,0.73051]
[1777490516507,65.1,75468.91,0.0,-0.99051,1e-05,0.72949]
[1777490521542,65.1,75467.86,0.0,-0.99053,1e-05,0.72851]
[1777490522550,65.1,75474.12,0.0,-0.99044,1e-05,0.73433]
[1777490523556,65.1,75479.96,0.0,-0.99036,1e-05,0.73979]
[1777490524563,65.1,75481.39,0.0,-0.99034,1e-05,0.74113]
[1777490526578,65.1,75489.45,0.0,-0.99023,1e-05,0.74873]
[1777490528591,65.1,75498.11,0.0,-0.99011,1e-05,0.75696]
[1777490529597,65.1,75502.99,0.0,-0.99004,1e-05,0.76164]
[1777490530605,65.1,75503.41,0.0,-0.99003,1e-05,0.76204]
[1777490534633,65.1,75506.31,0.0,-0.98999,1e-05,0.76483]
[1777490539668,65.1,75506.23,0.0,-0.98999,1e-05,0.76475]
[1777490544703,65.1,75496.25,0.0,-0.99013,1e-05,0.75519]
[1777490545710,65.1,75491.3,0.0,-0.9902,1e-05,0.75048]
[1777490547723,65.1,75488.83,0.0,-0.99024,1e-05,0.74814]
[1777490548730,65.1,75494.71,0.0,-0.99016,1e-05,0.75372]
[1777490549737,65.1,75497.97,0.0,-0.99011,1e-05,0.75683]
[1777490552759,65.1,75492.88,0.0,-0.99022,1e-05,0.74876]
[1777490557794,65.1,75490.65,0.0,-0.99025,1e-05,0.74665]
[1777490562829,65.1,75489.04,0.0,-0.99028,1e-05,0.74513]
[1777490567866,65.1,75485.74,0.0,-0.99032,1e-05,0.74202]
[1777490572901,65.1,75484.74,0.0,-0.99034,1e-05,0.74108]
[1777490577936,65.1,75486.22,0.0,-0.99032,1e-05,0.74247]
[1777490581965,65.1,75474.74,0.0,-0.99047,1e-05,0.73174]
[1777490583978,65.1,75471.0,0.0,-0.99052,1e-05,0.72827]
[1777490589013,65.1,75475.37,0.0,-0.99046,1e-05,0.73232]
[1777490594048,65.1,75478.49,0.0,-0.99042,1e-05,0.73523]
[1777490596062,65.1,75470.08,0.0,-0.99054,1e-05,0.72741]
[1777490599083,65.1,75464.88,0.0,-0.99061,1e-05,0.72262]
[1777490602104,65.1,75459.56,0.0,-0.99068,1e-05,0.71773]
[1777490607139,65.1,75454.17,0.0,-0.99075,1e-05,0.71281]
[1777490609154,65.1,75452.38,0.0,-0.99078,1e-05,0.71119]
[1777490612174,65.1,75457.13,0.0,-0.99075,1e-05,0.7124]
[1777490617208,65.1,75453.84,0.0,-0.9908,1e-05,0.70941]
[1777490620882,65.1,75437.45,0.0,-0.99101,1e-05,0.69467]
[1777490621236,65.1,75437.45,0.0,-0.99101,1e-05,0.69467]
[1777490623251,65.1,75443.63,0.0,-0.99093,1e-05,0.70019]
[1777490624258,65.1,75444.81,0.0,-0.99091,1e-05,0.70125]
[1777490627282,65.1,75450.56,0.0,-0.99084,1e-05,0.70644]
[1777490628289,65.1,75450.47,0.0,-0.99084,1e-05,0.70636]
[1777490633325,65.1,75445.96,0.0,-0.9909,1e-05,0.70229]
[1777490636345,65.1,75430.5,0.0,-0.9911,1e-05,0.68849]
[1777490637354,65.1,75429.24,0.0,-0.99112,1e-05,0.68738]
[1777490642391,65.1,75435.45,0.0,-0.99104,1e-05,0.69288]
[1777490643396,65.1,75441.73,0.0,-0.99096,1e-05,0.69849]
[1777490644403,65.1,75442.88,0.0,-0.99094,1e-05,0.69952]
[1777490648431,65.1,75456.61,0.0,-0.99076,1e-05,0.71192]
[1777490649438,65.1,75465.08,0.0,-0.99064,1e-05,0.71966]
[1777490651094,65.1,75468.18,0.0,-0.9906,1e-05,0.72251]
[1777490654473,65.1,75478.51,0.0,-0.99046,1e-05,0.73207]
[1777490655480,65.1,75484.54,0.0,-0.99038,1e-05,0.7377]
[1777490656487,65.1,75484.89,0.0,-0.99037,1e-05,0.73803]
[1777490661522,65.1,75481.4,0.0,-0.99042,1e-05,0.73477]
[1777490666557,65.1,75486.88,0.0,-0.99035,1e-05,0.73989]
[1777490671593,65.1,75484.16,0.0,-0.99042,1e-05,0.73416]
[1777490673607,65.1,75490.38,0.0,-0.99034,1e-05,0.73998]
[1777490675621,65.1,75497.57,0.0,-0.99024,1e-05,0.74676]
[1777490676629,65.1,75500.11,0.0,-0.9902,1e-05,0.74917]
[1777490681665,65.1,75495.63,0.0,-0.99027,1e-05,0.74493]
[1777490685693,65.1,75501.13,0.0,-0.99019,1e-05,0.75013]
[1777490687711,65.1,75507.81,0.0,-0.99009,1e-05,0.7565]
[1777490690729,65.1,75518.59,0.0,-0.98994,1e-05,0.76686]
[1777490691736,65.1,75521.26,0.0,-0.9899,1e-05,0.76945]
[1777490694757,65.1,75528.08,0.0,-0.9898,1e-05,0.77608]
[1777490696771,65.1,75529.84,0.0,-0.98978,1e-05,0.7778]
[1777490701811,65.1,75530.32,0.0,-0.98977,1e-05,0.77827]
[1777490706842,65.1,75531.01,0.0,-0.98976,1e-05,0.77894]
[1777490709864,65.1,75528.18,0.0,-0.9898,1e-05,0.77618]
[1777490714899,65.1,75525.84,0.0,-0.98983,1e-05,0.7739]
[1777490719933,65.1,75521.55,0.0,-0.9899,1e-05,0.76973]
[1777490724968,65.1,75520.27,0.0,-0.98992,1e-05,0.76849]
[1777490730005,65.1,75518.25,0.0,-0.98994,1e-05,0.76653]
[1777490735037,65.1,75512.95,0.0,-0.99006,1e-05,0.75816]
[1777490740074,65.1,75510.38,0.0,-0.9901,1e-05,0.75571]
[1777490745108,65.1,75509.81,0.0,-0.99011,1e-05,0.75516]
[1777490750143,65.1,75509.16,0.0,-0.99012,1e-05,0.75454]
[1777490752157,65.1,75498.1,0.0,-0.99027,1e-05,0.74404]
[1777490756185,65.1,75492.8,0.0,-0.99035,1e-05,0.73905]
[1777490760217,65.1,75486.63,0.0,-0.99043,1e-05,0.73328]
[1777490765250,65.1,75481.82,0.0,-0.9905,1e-05,0.72881]
[1777490770283,65.1,75480.11,0.0,-0.99052,1e-05,0.72722]
[1777490775317,65.1,75479.73,0.0,-0.99053,1e-05,0.72687]
[1777490779346,65.1,75474.2,0.0,-0.9906,1e-05,0.72176]
[1777490784382,65.1,75475.97,0.0,-0.99058,1e-05,0.72339]
[1777490789417,65.1,75474.71,0.0,-0.99059,1e-05,0.72223]
[1777490794452,65.1,75472.1,0.0,-0.99067,1e-05,0.71669]
[1777490799488,65.1,75472.76,0.0,-0.99066,1e-05,0.7173]
[1777490805535,65.1,75475.32,0.0,-0.99062,1e-05,0.71964]
[1777490810563,65.1,75482.34,0.0,-0.99053,1e-05,0.72612]
[1777490812234,65.1,75483.9,0.0,-0.99051,1e-05,0.72757]
[1777490817613,65.1,75484.06,0.0,-0.99051,1e-05,0.72771]
[1777490822304,65.1,75497.73,0.0,-0.99032,1e-05,0.74048]
[1777490823655,65.1,75500.33,0.0,-0.99028,1e-05,0.74293]
[1777490828692,65.1,75504.86,0.0,-0.99022,1e-05,0.74721]
[1777490832374,65.1,75511.27,0.0,-0.99013,1e-05,0.75331]
[1777490837753,65.1,75513.68,0.0,-0.99009,1e-05,0.75561]
[1777490840774,65.1,75505.46,0.0,-0.99021,1e-05,0.74778]
[1777490842791,65.1,75500.49,0.0,-0.99028,1e-05,0.74308]
[1777490847823,65.1,75500.88,0.0,-0.99027,1e-05,0.74345]
[1777490852862,65.1,75503.58,0.0,-0.99028,1e-05,0.74278]
[1777490858900,65.1,75502.8,0.0,-0.99029,1e-05,0.74204]
[1777490861921,65.1,75510.78,0.0,-0.99018,1e-05,0.7496]
[1777490862928,65.1,75511.17,0.0,-0.99017,1e-05,0.74997]
[1777490867963,65.1,75508.43,0.0,-0.99021,1e-05,0.74737]
[1777490872998,65.1,75511.21,0.0,-0.99017,1e-05,0.75001]
[1777490878034,65.1,75513.38,0.0,-0.99014,1e-05,0.75207]
[1777490883069,65.1,75518.25,0.0,-0.99007,1e-05,0.75672]
[1777490886092,65.1,75525.83,0.0,-0.98996,1e-05,0.76401]
[1777490891127,65.1,75526.51,0.0,-0.98995,1e-05,0.76467]
[1777490896162,65.1,75525.63,0.0,-0.98996,1e-05,0.76382]
[1777490901199,65.1,75522.24,0.0,-0.99001,1e-05,0.76055]
[1777490906232,65.1,75521.39,0.0,-0.99002,1e-05,0.75974]
[1777490911267,65.1,75518.32,0.0,-0.99011,1e-05,0.75353]
[1777490916301,65.1,75523.26,0.0,-0.99004,1e-05,0.75826]
[1777490921337,65.1,75523.07,0.0,-0.99004,1e-05,0.75808]
[1777490926372,65.1,75521.21,0.0,-0.99007,1e-05,0.7563]
[1777490931407,65.1,75522.37,0.0,-0.99005,1e-05,0.75741]
[1777490936443,65.1,75520.99,0.0,-0.99007,1e-05,0.75609]
[1777490941480,65.1,75521.86,0.0,-0.99006,1e-05,0.75692]
[1777490943494,65.1,75512.54,0.0,-0.99019,1e-05,0.74803]
[1777490944501,65.1,75508.92,0.0,-0.99024,1e-05,0.7446]
[1777490949534,65.1,75504.17,0.0,-0.99031,1e-05,0.74012]
[1777490954570,65.1,75500.05,0.0,-0.99037,1e-05,0.73625]
[1777490956584,65.1,75494.88,0.0,-0.99044,1e-05,0.73142]
[1777490960612,65.1,75492.06,0.0,-0.99048,1e-05,0.72879]
[1777490964641,65.1,75496.74,0.0,-0.99041,1e-05,0.73315]
[1777490969675,65.1,75492.75,0.0,-0.99047,1e-05,0.72943]
[1777490974710,65.1,75492.18,0.0,-0.99052,1e-05,0.72572]
[1777490979744,65.1,75491.87,0.0,-0.99052,1e-05,0.72544]
[1777490984780,65.1,75490.64,0.0,-0.99054,1e-05,0.7243]
[1777490989815,65.1,75486.46,0.0,-0.99059,1e-05,0.72044]
[1777490994852,65.1,75483.46,0.0,-0.99063,1e-05,0.71768]
[1777490999887,65.1,75485.62,0.0,-0.9906,1e-05,0.71967]
[1777491004922,65.1,75476.06,0.0,-0.99073,1e-05,0.71091]
[1777491005930,65.1,75475.96,0.0,-0.99074,1e-05,0.71082]
[1777491010964,65.1,75477.63,0.0,-0.99071,1e-05,0.71234]
[1777491011971,65.1,75471.2,0.0,-0.9908,1e-05,0.70649]
[1777491013005,65.1,75472.21,0.0,-0.99079,1e-05,0.70741]
[1777491013985,65.1,75463.34,0.0,-0.9909,1e-05,0.69939]
[1777491014992,65.1,75453.2,0.0,-0.99104,1e-05,0.69032]
[1777491015999,65.1,75450.86,0.0,-0.99107,1e-05,0.68824]
[1777491019020,65.1,75444.79,0.0,-0.99115,1e-05,0.68287]
[1777491024055,65.1,75434.56,0.0,-0.99128,1e-05,0.6739]
[1777491025062,65.1,75434.46,0.0,-0.99128,1e-05,0.67381]
[1777491026069,65.1,75443.45,0.0,-0.99116,1e-05,0.68169]
[1777491027076,65.1,75450.36,0.0,-0.99107,1e-05,0.6878]
[1777491028083,65.1,75449.36,0.0,-0.99109,1e-05,0.68691]
[1777491030096,65.1,75442.55,0.0,-0.99117,1e-05,0.6809]
[1777491031104,65.1,75434.61,0.0,-0.99131,1e-05,0.67093]
[1777491032110,65.1,75432.97,0.0,-0.99134,1e-05,0.66951]
[1777491033134,65.1,75419.12,0.0,-0.99151,1e-05,0.65757]
[1777491035135,65.1,75408.93,0.0,-0.99164,1e-05,0.6489]
[1777491036141,65.1,75392.07,0.0,-0.99184,1e-05,0.63475]
[1777491037150,65.1,75396.73,0.0,-0.99178,1e-05,0.63864]
[1777491042190,65.1,75394.26,0.0,-0.99181,1e-05,0.63658]
[1777491047224,65.1,75389.87,0.0,-0.99187,1e-05,0.63293]
[1777491051270,65.1,75382.83,0.0,-0.99195,1e-05,0.62711]
[1777491053271,65.1,75387.88,0.0,-0.99189,1e-05,0.63128]
[1777491054278,65.1,75388.02,0.0,-0.99189,1e-05,0.6314]
[1777491056293,65.1,75395.25,0.0,-0.9918,1e-05,0.6374]
[1777491057299,65.1,75395.16,0.0,-0.9918,1e-05,0.63733]
[1777491062334,65.1,75388.25,0.0,-0.99189,1e-05,0.63159]
[1777491063355,65.1,75377.98,0.0,-0.99201,1e-05,0.62313]
[1777491065362,65.1,75368.66,0.0,-0.99212,1e-05,0.61554]
[1777491066369,65.1,75360.41,0.0,-0.99221,1e-05,0.60888]
[1777491067380,65.1,75358.32,0.0,-0.99224,1e-05,0.6072]
[1777491069396,65.1,75369.94,0.0,-0.9921,1e-05,0.61658]
[1777491072416,65.1,75364.93,0.0,-0.99216,1e-05,0.61252]
[1777491075436,65.1,75358.03,0.0,-0.99224,1e-05,0.60697]
[1777491080471,65.1,75362.22,0.0,-0.99219,1e-05,0.61034]
[1777491085506,65.1,75360.53,0.0,-0.99221,1e-05,0.60898]
[1777491088526,65.1,75351.27,0.0,-0.99232,1e-05,0.60158]
[1777491091547,65.1,75335.97,0.0,-0.99253,1e-05,0.58677]
[1777491096582,65.1,75329.66,0.0,-0.9926,1e-05,0.58186]
[1777491097614,65.1,75319.78,0.0,-0.9927,1e-05,0.57426]
[1777491099618,65.1,75310.88,0.0,-0.9928,1e-05,0.56747]
[1777491100621,65.1,75310.74,0.0,-0.9928,1e-05,0.56737]
[1777491103641,65.1,75301.55,0.0,-0.9929,1e-05,0.56043]
[1777491104649,65.1,75302.1,0.0,-0.9929,1e-05,0.56085]
[1777491107669,65.1,75295.66,0.0,-0.99296,1e-05,0.55603]
[1777491109687,65.1,75290.31,0.0,-0.99302,1e-05,0.55205]
[1777491111699,65.1,75298.69,0.0,-0.99293,1e-05,0.55829]
[1777491112716,65.1,75307.09,0.0,-0.99284,1e-05,0.5646]
[1777491113715,65.1,75306.9,0.0,-0.99284,1e-05,0.56446]
[1777491118750,65.1,75305.15,0.0,-0.99286,1e-05,0.56314]
[1777491123785,65.1,75301.66,0.0,-0.9929,1e-05,0.56052]
[1777491128821,65.1,75305.1,0.0,-0.99286,1e-05,0.5631]
[1777491129828,65.1,75314.81,0.0,-0.99276,1e-05,0.57046]
[1777491130834,65.1,75315.78,0.0,-0.99275,1e-05,0.5712]
[1777491132850,65.1,75323.23,0.0,-0.99267,1e-05,0.5769]
[1777491134516,65.1,75339.99,0.0,-0.99248,1e-05,0.58991]
[1777491135871,65.1,75339.9,0.0,-0.99248,1e-05,0.58984]
[1777491136881,65.1,75346.27,0.0,-0.99241,1e-05,0.59484]
[1777491137884,65.1,75353.58,0.0,-0.99233,1e-05,0.60063]
[1777491138890,65.1,75352.88,0.0,-0.99234,1e-05,0.60007]
[1777491144586,65.1,75349.91,0.0,-0.99237,1e-05,0.59772]
[1777491146948,65.1,75342.95,0.0,-0.99245,1e-05,0.59223]
[1777491147953,65.1,75343.29,0.0,-0.99244,1e-05,0.5925]
[1777491152989,65.1,75345.44,0.0,-0.99245,1e-05,0.59143]
[1777491158027,65.1,75345.54,0.0,-0.99245,1e-05,0.59151]
[1777491163059,65.1,75347.48,0.0,-0.99243,1e-05,0.59303]
[1777491168094,65.1,75346.65,0.0,-0.99244,1e-05,0.59238]
[1777491172130,65.1,75325.19,0.0,-0.99268,1e-05,0.5757]
[1777491173138,65.1,75324.65,0.0,-0.99268,1e-05,0.57529]
[1777491178172,65.1,75326.66,0.0,-0.99266,1e-05,0.57683]
[1777491183206,65.1,75324.34,0.0,-0.99269,1e-05,0.57505]
[1777491184219,65.1,75299.51,0.0,-0.99296,1e-05,0.55626]
[1777491189249,65.1,75295.91,0.0,-0.99299,1e-05,0.55358]
[1777491190257,65.1,75285.69,0.0,-0.9931,1e-05,0.54603]
[1777491191263,65.1,75285.53,0.0,-0.9931,1e-05,0.54591]
[1777491194285,65.1,75280.13,0.0,-0.99316,1e-05,0.54195]
[1777491197305,65.1,75275.04,0.0,-0.99321,1e-05,0.53825]
[1777491200327,65.1,75283.79,0.0,-0.99312,1e-05,0.54463]
[1777491203347,65.1,75277.99,0.0,-0.99318,1e-05,0.54039]
[1777491204354,65.1,75272.51,0.0,-0.99324,1e-05,0.53641]
[1777491205360,65.1,75274.87,0.0,-0.99321,1e-05,0.53812]
[1777491210397,65.1,75272.11,0.0,-0.99324,1e-05,0.53612]
[1777491211408,65.1,75276.86,0.0,-0.99322,1e-05,0.53699]
[1777491212413,65.1,75285.31,0.0,-0.99314,1e-05,0.54315]
[1777491213419,65.1,75292.28,0.0,-0.99306,1e-05,0.54827]
[1777491214428,65.1,75296.01,0.0,-0.99303,1e-05,0.55103]
[1777491215433,65.1,75304.18,0.0,-0.99294,1e-05,0.55711]
[1777491216441,65.1,75304.84,0.0,-0.99293,1e-05,0.5576]
[1777491221476,65.1,75304.34,0.0,-0.99294,1e-05,0.55723]
[1777491224497,65.1,75297.91,0.0,-0.99301,1e-05,0.55244]
[1777491228541,65.1,75310.98,0.0,-0.99287,1e-05,0.56221]
[1777491230544,65.1,75315.0,0.0,-0.99282,1e-05,0.56525]
[1777491233560,65.1,75305.0,0.0,-0.99293,1e-05,0.55772]
[1777491235575,65.1,75299.01,0.0,-0.99299,1e-05,0.55325]
[1777491237588,65.1,75293.76,0.0,-0.99305,1e-05,0.54936]
[1777491238595,65.1,75285.17,0.0,-0.99314,1e-05,0.54305]
[1777491239603,65.1,75280.0,0.0,-0.99319,1e-05,0.53927]
[1777491244636,65.1,75282.09,0.0,-0.99317,1e-05,0.54079]
[1777491249672,65.1,75281.14,0.0,-0.99318,1e-05,0.5401]
[1777491254707,65.1,75282.88,0.0,-0.99316,1e-05,0.54137]
[1777491259744,65.1,75283.87,0.0,-0.99315,1e-05,0.54209]
[1777491262763,65.1,75289.77,0.0,-0.99309,1e-05,0.54642]
[1777491263770,65.1,75290.63,0.0,-0.99308,1e-05,0.54705]
[1777491268805,65.1,75288.3,0.0,-0.99311,1e-05,0.54534]
[1777491272833,65.1,75294.46,0.0,-0.99307,1e-05,0.54726]
[1777491274847,65.1,75300.87,0.0,-0.99301,1e-05,0.55201]
[1777491276861,65.1,75305.52,0.0,-0.99296,1e-05,0.55547]
[1777491281896,65.1,75309.13,0.0,-0.99292,1e-05,0.55817]
[1777491286934,65.1,75309.49,0.0,-0.99291,1e-05,0.55844]
[1777491291969,65.1,75312.57,0.0,-0.99288,1e-05,0.56075]
[1777491297006,65.1,75317.53,0.0,-0.99283,1e-05,0.56449]
[1777491302044,65.1,75313.8,0.0,-0.99287,1e-05,0.56167]
[1777491305716,65.1,75319.19,0.0,-0.99281,1e-05,0.56575]
[1777491307079,65.1,75322.72,0.0,-0.99277,1e-05,0.56842]
[1777491312114,65.1,75325.37,0.0,-0.99274,1e-05,0.57044]
[1777491317149,65.1,75327.14,0.0,-0.99272,1e-05,0.57179]
[1777491322184,65.1,75330.64,0.0,-0.99269,1e-05,0.57448]
[1777491327219,65.1,75331.85,0.0,-0.99267,1e-05,0.5754]
[1777491331248,65.1,75335.88,0.0,-0.99266,1e-05,0.57579]
[1777491335926,65.1,75352.39,0.0,-0.99248,1e-05,0.5886]
[1777491336282,65.1,75352.39,0.0,-0.99248,1e-05,0.5886]
[1777491337289,65.1,75359.49,0.0,-0.9924,1e-05,0.59419]
[1777491342324,65.1,75356.21,0.0,-0.99244,1e-05,0.5916]
[1777491344338,65.1,75350.24,0.0,-0.9925,1e-05,0.58692]
[1777491348367,65.1,75356.16,0.0,-0.99244,1e-05,0.59156]
[1777491351387,65.1,75351.11,0.0,-0.99249,1e-05,0.5876]
[1777491356422,65.1,75349.71,0.0,-0.99251,1e-05,0.58651]
[1777491361459,65.1,75362.06,0.0,-0.99237,1e-05,0.59622]
[1777491362470,65.1,75372.91,0.0,-0.99224,1e-05,0.60486]
[1777491367501,65.1,75380.17,0.0,-0.99216,1e-05,0.6107]
[1777491368507,65.1,75387.97,0.0,-0.99207,1e-05,0.61702]
[1777491371528,65.1,75393.82,0.0,-0.992,1e-05,0.6218]
[1777491376564,65.1,75396.81,0.0,-0.99196,1e-05,0.62425]
[1777491381608,65.1,75398.29,0.0,-0.99195,1e-05,0.62547]
[1777491383614,65.1,75415.13,0.0,-0.99174,1e-05,0.63946]
[1777491386635,65.1,75425.23,0.0,-0.99162,1e-05,0.64797]
[1777491391670,65.1,75424.11,0.0,-0.99167,1e-05,0.64408]
[1777491395698,65.1,75417.97,0.0,-0.99175,1e-05,0.63892]
[1777491398722,65.1,75408.01,0.0,-0.99187,1e-05,0.63061]
[1777491403757,65.1,75408.67,0.0,-0.99186,1e-05,0.63116]
[1777491407785,65.1,75418.53,0.0,-0.99174,1e-05,0.63939]
[1777491411854,65.1,75409.89,0.0,-0.99184,1e-05,0.63217]
[1777491413855,65.1,75402.03,0.0,-0.99194,1e-05,0.62567]
[1777491418886,65.1,75398.75,0.0,-0.99198,1e-05,0.62297]
[1777491421908,65.1,75391.13,0.0,-0.99207,1e-05,0.61674]
[1777491422915,65.1,75384.11,0.0,-0.99215,1e-05,0.61105]
[1777491427950,65.1,75380.71,0.0,-0.99219,1e-05,0.6083]
[1777491432985,65.1,75375.78,0.0,-0.99225,1e-05,0.60434]
[1777491438020,65.1,75375.67,0.0,-0.99225,1e-05,0.60426]
[1777491443057,65.1,75379.03,0.0,-0.99221,1e-05,0.60695]
[1777491445071,65.1,75382.82,0.0,-0.99216,1e-05,0.61]
[1777491450106,65.1,75381.73,0.0,-0.99218,1e-05,0.60912]
[1777491455143,65.1,75381.05,0.0,-0.99222,1e-05,0.60575]
[1777491460177,65.1,75386.38,0.0,-0.99216,1e-05,0.61004]
[1777491462191,65.1,75394.3,0.0,-0.99207,1e-05,0.61647]
[1777491464204,65.1,75399.64,0.0,-0.992,1e-05,0.62083]
[1777491465212,65.1,75403.43,0.0,-0.99196,1e-05,0.62394]
[1777491466842,65.1,75407.85,0.0,-0.9919,1e-05,0.62758]
[1777491472263,65.1,75417.63,0.0,-0.99179,1e-05,0.63571]
[1777491474276,65.1,75422.62,0.0,-0.99173,1e-05,0.63989]
[1777491479310,65.1,75427.68,0.0,-0.99166,1e-05,0.64415]
[1777491484345,65.1,75429.29,0.0,-0.99164,1e-05,0.64551]
[1777491489380,65.1,75432.07,0.0,-0.99161,1e-05,0.64786]
[1777491494415,65.1,75420.49,0.0,-0.99175,1e-05,0.6381]
[1777491498443,65.1,75414.89,0.0,-0.99182,1e-05,0.63342]
[1777491503478,65.1,75413.85,0.0,-0.99183,1e-05,0.63256]
[1777491508513,65.1,75416.97,0.0,-0.99179,1e-05,0.63516]
[1777491511534,65.1,75421.62,0.0,-0.99177,1e-05,0.63612]
[1777491514555,65.1,75415.54,0.0,-0.99185,1e-05,0.63105]
[1777491519590,65.1,75417.05,0.0,-0.99183,1e-05,0.63231]
[1777491524625,65.1,75417.33,0.0,-0.99183,1e-05,0.63254]
[1777491529661,65.1,75415.16,0.0,-0.99185,1e-05,0.63074]
[1777491531674,65.1,75409.68,0.0,-0.99192,1e-05,0.6262]
[1777491536709,65.1,75416.25,0.0,-0.99184,1e-05,0.63164]
[1777491541743,65.1,75418.02,0.0,-0.99182,1e-05,0.63312]
[1777491546778,65.1,75415.73,0.0,-0.99185,1e-05,0.63121]
[1777491551814,65.1,75415.88,0.0,-0.99184,1e-05,0.63134]
[1777491556849,65.1,75416.22,0.0,-0.99184,1e-05,0.63162]
[1777491561883,65.1,75416.99,0.0,-0.99183,1e-05,0.63226]
[1777491566919,65.1,75421.87,0.0,-0.99177,1e-05,0.63633]
[1777491571953,65.1,75422.26,0.0,-0.9918,1e-05,0.63373]
[1777491574977,65.1,75416.14,0.0,-0.99188,1e-05,0.62865]
[1777491580009,65.1,75416.91,0.0,-0.99187,1e-05,0.62928]
[1777491585045,65.1,75417.11,0.0,-0.99187,1e-05,0.62945]
[1777491590082,65.1,75416.42,0.0,-0.99187,1e-05,0.62888]
[1777491591087,65.1,75410.38,0.0,-0.99195,1e-05,0.62389]
[1777491592093,65.1,75402.72,0.0,-0.99204,1e-05,0.61761]
[1777491597129,65.1,75401.59,0.0,-0.99205,1e-05,0.61669]
[1777491602170,65.1,75407.27,0.0,-0.99198,1e-05,0.62133]
[1777491603184,65.1,75409.67,0.0,-0.99195,1e-05,0.62331]
[1777491604184,65.1,75414.83,0.0,-0.99189,1e-05,0.62756]
[1777491605190,65.1,75415.92,0.0,-0.99188,1e-05,0.62846]
[1777491610227,65.1,75418.26,0.0,-0.99185,1e-05,0.63041]
[1777491615261,65.1,75417.46,0.0,-0.99186,1e-05,0.62974]
[1777491620296,65.1,75408.81,0.0,-0.99197,1e-05,0.6226]
[1777491622311,65.1,75405.46,0.0,-0.992,1e-05,0.61985]
[1777491627991,65.1,75407.73,0.0,-0.99198,1e-05,0.62171]
[1777491631373,65.1,75413.85,0.0,-0.99194,1e-05,0.62386]
[1777491632381,65.1,75415.6,0.0,-0.99192,1e-05,0.6253]
[1777491638061,65.1,75412.67,0.0,-0.99196,1e-05,0.62289]
[1777491643457,65.1,75415.27,0.0,-0.99192,1e-05,0.62503]
[1777491648131,65.1,75423.57,0.0,-0.99182,1e-05,0.63191]
[1777491652520,65.1,75428.84,0.0,-0.99176,1e-05,0.63631]
[1777491655545,65.1,75435.46,0.0,-0.99168,1e-05,0.64187]
[1777491660576,65.1,75433.83,0.0,-0.9917,1e-05,0.64049]
[1777491664605,65.1,75426.34,0.0,-0.99179,1e-05,0.63422]
[1777491669639,65.1,75425.24,0.0,-0.9918,1e-05,0.6333]
[1777491674674,65.1,75423.42,0.0,-0.99183,1e-05,0.63178]
[1777491678341,65.1,75408.29,0.0,-0.99201,1e-05,0.61929]
[1777491680723,65.1,75403.14,0.0,-0.99207,1e-05,0.61509]
[1777491685756,65.1,75391.3,0.0,-0.99221,1e-05,0.60551]
[1777491686762,65.1,75380.61,0.0,-0.99233,1e-05,0.59697]
[1777491691797,65.1,75381.91,0.0,-0.99235,1e-05,0.5952]
[1777491696831,65.1,75382.94,0.0,-0.99234,1e-05,0.59602]
[1777491699853,65.1,75390.3,0.0,-0.99225,1e-05,0.60188]
[1777491704888,65.1,75392.28,0.0,-0.99223,1e-05,0.60347]
[1777491709923,65.1,75394.47,0.0,-0.99221,1e-05,0.60523]
[1777491710931,65.1,75402.33,0.0,-0.99211,1e-05,0.61157]
[1777491711937,65.1,75402.33,0.0,-0.99211,1e-05,0.61157]
[1777491712944,65.1,75408.16,0.0,-0.99204,1e-05,0.61631]
[1777491717978,65.1,75406.48,0.0,-0.99206,1e-05,0.61494]
[1777491723013,65.1,75404.99,0.0,-0.99208,1e-05,0.61373]
[1777491728051,65.1,75404.46,0.0,-0.99209,1e-05,0.6133]
[1777491733084,65.1,75407.21,0.0,-0.99206,1e-05,0.61554]
[1777491738120,65.1,75414.77,0.0,-0.99197,1e-05,0.62173]
[1777491743154,65.1,75416.82,0.0,-0.99194,1e-05,0.62341]
[1777491748190,65.1,75417.2,0.0,-0.99194,1e-05,0.62373]
[1777491753224,65.1,75419.8,0.0,-0.99194,1e-05,0.62297]
[1777491756244,65.1,75413.8,0.0,-0.99201,1e-05,0.61805]
[1777491761279,65.1,75412.74,0.0,-0.99203,1e-05,0.61718]
[1777491766315,65.1,75413.46,0.0,-0.99202,1e-05,0.61777]
[1777491771350,65.1,75415.54,0.0,-0.99199,1e-05,0.61947]
[1777491776385,65.1,75415.2,0.0,-0.992,1e-05,0.61919]
[1777491781420,65.1,75414.11,0.0,-0.99201,1e-05,0.6183]
[1777491786455,65.1,75411.85,0.0,-0.99204,1e-05,0.61645]
[1777491791490,65.1,75411.39,0.0,-0.99204,1e-05,0.61608]
[1777491796529,65.1,75412.33,0.0,-0.99203,1e-05,0.61685]
[1777491801559,65.1,75414.98,0.0,-0.992,1e-05,0.61901]
[1777491806596,65.1,75412.66,0.0,-0.99203,1e-05,0.61712]
[1777491809275,65.1,75391.52,0.0,-0.99228,1e-05,0.60004]
[1777491810623,65.1,75392.2,0.0,-0.99227,1e-05,0.60058]
[1777491815658,65.1,75395.32,0.0,-0.99227,1e-05,0.60025]
[1777491817672,65.1,75401.95,0.0,-0.99219,1e-05,0.60557]
[1777491819345,65.1,75410.34,0.0,-0.99209,1e-05,0.61236]
[1777491823714,65.1,75415.37,0.0,-0.99203,1e-05,0.61645]
[1777491829415,65.1,75414.54,0.0,-0.99204,1e-05,0.61578]
[1777491834791,65.1,75414.3,0.0,-0.99204,1e-05,0.61558]
[1777491839826,65.1,75410.99,0.0,-0.99208,1e-05,0.61288]
[1777491844861,65.1,75411.44,0.0,-0.99208,1e-05,0.61325]
[1777491846876,65.1,75402.98,0.0,-0.99218,1e-05,0.6064]
[1777491851911,65.1,75407.39,0.0,-0.99213,1e-05,0.60996]
[1777491854932,65.1,75414.93,0.0,-0.99204,1e-05,0.61609]
[1777491859967,65.1,75414.56,0.0,-0.99204,1e-05,0.61579]
[1777491862988,65.1,75409.27,0.0,-0.9921,1e-05,0.61149]
[1777491868022,65.1,75410.67,0.0,-0.99209,1e-05,0.61262]
[1777491873058,65.1,75410.47,0.0,-0.99213,1e-05,0.6096]
[1777491878094,65.1,75411.34,0.0,-0.99212,1e-05,0.61031]
[1777491883128,65.1,75410.44,0.0,-0.99213,1e-05,0.60958]
[1777491888163,65.1,75404.67,0.0,-0.99219,1e-05,0.60492]
[1777491891185,65.1,75398.46,0.0,-0.99227,1e-05,0.59994]
[1777491896220,65.1,75398.31,0.0,-0.99227,1e-05,0.59982]
[1777491901255,65.1,75397.92,0.0,-0.99227,1e-05,0.59951]
[1777491903277,65.1,75408.8,0.0,-0.99215,1e-05,0.60825]
[1777491905284,65.1,75404.47,0.0,-0.9922,1e-05,0.60476]
[1777491910319,65.1,75405.27,0.0,-0.99219,1e-05,0.6054]
[1777491913339,65.1,75409.93,0.0,-0.99213,1e-05,0.60916]
[1777491918375,65.1,75409.26,0.0,-0.99214,1e-05,0.60862]
[1777491923410,65.1,75408.11,0.0,-0.99215,1e-05,0.60769]
[1777491928445,65.1,75407.94,0.0,-0.99216,1e-05,0.60756]
[1777491933480,65.1,75406.97,0.0,-0.9922,1e-05,0.60393]
[1777491938515,65.1,75409.03,0.0,-0.99218,1e-05,0.60559]
[1777491943551,65.1,75408.8,0.0,-0.99218,1e-05,0.6054]
[1777491948585,65.1,75410.82,0.0,-0.99216,1e-05,0.60703]
[1777491949593,65.1,75416.88,0.0,-0.99209,1e-05,0.61194]
[1777491950599,65.1,75423.49,0.0,-0.99201,1e-05,0.61733]
[1777491951607,65.1,75423.05,0.0,-0.99201,1e-05,0.61697]
[1777491956642,65.1,75422.42,0.0,-0.99202,1e-05,0.61646]
[1777491958656,65.1,75428.56,0.0,-0.99195,1e-05,0.62149]
[1777491959662,65.1,75429.8,0.0,-0.99193,1e-05,0.62252]
[1777491964700,65.1,75434.57,0.0,-0.99187,1e-05,0.62646]
[1777491968729,65.1,75442.88,0.0,-0.99177,1e-05,0.63338]
[1777491971749,65.1,75436.08,0.0,-0.99186,1e-05,0.62771]
[1777491973760,65.1,75442.42,0.0,-0.99178,1e-05,0.63299]
[1777491974769,65.1,75441.57,0.0,-0.99179,1e-05,0.63228]
[1777491980475,65.1,75440.7,0.0,-0.9918,1e-05,0.63156]
[1777491985847,65.1,75437.97,0.0,-0.99183,1e-05,0.62928]
[1777491990881,65.1,75438.44,0.0,-0.99183,1e-05,0.62967]
[1777491995919,65.1,75434.36,0.0,-0.99191,1e-05,0.62337]
[1777492000951,65.1,75434.4,0.0,-0.99191,1e-05,0.62341]
[1777492004980,65.1,75430.31,0.0,-0.99196,1e-05,0.62004]
[1777492009009,65.1,75424.11,0.0,-0.99204,1e-05,0.61496]
[1777492014044,65.1,75407.34,0.0,-0.99223,1e-05,0.60139]
[1777492016058,65.1,75396.25,0.0,-0.99236,1e-05,0.59255]
[1777492021093,65.1,75393.97,0.0,-0.99239,1e-05,0.59075]
[1777492024114,65.1,75401.29,0.0,-0.9923,1e-05,0.59655]
[1777492025121,65.1,75410.77,0.0,-0.99219,1e-05,0.60414]
[1777492030155,65.1,75415.67,0.0,-0.99214,1e-05,0.6081]
[1777492035190,65.1,75415.98,0.0,-0.99213,1e-05,0.60835]
[1777492040226,65.1,75420.61,0.0,-0.99208,1e-05,0.6121]
[1777492045260,65.1,75419.5,0.0,-0.99209,1e-05,0.6112]
[1777492050296,65.1,75420.9,0.0,-0.99207,1e-05,0.61234]
[1777492055331,65.1,75419.95,0.0,-0.99212,1e-05,0.6087]
[1777492060365,65.1,75422.37,0.0,-0.99209,1e-05,0.61066]
[1777492065401,65.1,75423.85,0.0,-0.99208,1e-05,0.61187]
[1777492070436,65.1,75424.08,0.0,-0.99207,1e-05,0.61205]
[1777492075473,65.1,75425.4,0.0,-0.99206,1e-05,0.61313]
[1777492080507,65.1,75427.18,0.0,-0.99204,1e-05,0.61458]
[1777492085541,65.1,75427.82,0.0,-0.99203,1e-05,0.6151]
[1777492090578,65.1,75428.78,0.0,-0.99202,1e-05,0.61589]
[1777492091584,65.1,75439.27,0.0,-0.99189,1e-05,0.62452]
[1777492095613,65.1,75444.86,0.0,-0.99182,1e-05,0.62916]
[1777492100649,65.1,75448.6,0.0,-0.99178,1e-05,0.63228]
[1777492105683,65.1,75450.32,0.0,-0.99176,1e-05,0.63372]
[1777492110718,65.1,75443.74,0.0,-0.99184,1e-05,0.62823]
[1777492114746,65.1,75447.58,0.0,-0.99183,1e-05,0.62849]
[1777492119781,65.1,75446.61,0.0,-0.99184,1e-05,0.62768]
[1777492124816,65.1,75443.11,0.0,-0.99188,1e-05,0.62478]
[1777492129852,65.1,75443.5,0.0,-0.99188,1e-05,0.6251]
[1777492134887,65.1,75450.67,0.0,-0.99179,1e-05,0.63106]
[1777492139922,65.1,75451.32,0.0,-0.99178,1e-05,0.63161]
[1777492144957,65.1,75452.67,0.0,-0.99176,1e-05,0.63274]
[1777492149991,65.1,75460.93,0.0,-0.99166,1e-05,0.63968]
[1777492151669,65.1,75466.22,0.0,-0.9916,1e-05,0.64416]
[1777492155027,65.1,75474.65,0.0,-0.99149,1e-05,0.65135]
[1777492156034,65.1,75478.22,0.0,-0.99145,1e-05,0.65441]
[1777492157041,65.1,75479.38,0.0,-0.99143,1e-05,0.65541]
[1777492162077,65.1,75481.01,0.0,-0.99141,1e-05,0.65682]
[1777492167111,65.1,75483.57,0.0,-0.99138,1e-05,0.65903]
[1777492171809,65.1,75466.87,0.0,-0.99163,1e-05,0.64173]
[1777492172146,65.1,75466.87,0.0,-0.99163,1e-05,0.64173]
[1777492174160,65.1,75461.89,0.0,-0.99169,1e-05,0.63752]
[1777492179195,65.1,75464.0,0.0,-0.99166,1e-05,0.6393]
[1777492184232,65.1,75466.52,0.0,-0.99163,1e-05,0.64143]
[1777492187257,65.1,75455.0,0.0,-0.99177,1e-05,0.63174]
[1777492189267,65.1,75449.8,0.0,-0.99184,1e-05,0.6274]
[1777492193295,65.1,75439.35,0.0,-0.99196,1e-05,0.61876]
[1777492198329,65.1,75437.93,0.0,-0.99198,1e-05,0.6176]
[1777492200349,65.1,75430.1,0.0,-0.99207,1e-05,0.6112]
[1777492202382,65.1,75410.03,0.0,-0.99231,1e-05,0.59504]
[1777492203374,65.1,75414.07,0.0,-0.99226,1e-05,0.59827]
[1777492204375,65.1,75423.71,0.0,-0.99215,1e-05,0.60602]
[1777492206391,65.1,75427.67,0.0,-0.9921,1e-05,0.60922]
[1777492208409,65.1,75420.4,0.0,-0.99219,1e-05,0.60335]
[1777492211430,65.1,75414.1,0.0,-0.99226,1e-05,0.59829]
[1777492216465,65.1,75414.98,0.0,-0.99225,1e-05,0.59899]
[1777492221500,65.1,75410.47,0.0,-0.9923,1e-05,0.59539]
[1777492226536,65.1,75411.45,0.0,-0.99229,1e-05,0.59617]
[1777492231569,65.1,75410.45,0.0,-0.99234,1e-05,0.59256]
[1777492236606,65.1,75408.71,0.0,-0.99236,1e-05,0.59118]
[1777492241644,65.1,75405.56,0.0,-0.9924,1e-05,0.58868]
[1777492244665,65.1,75410.44,0.0,-0.99234,1e-05,0.59255]
[1777492249699,65.1,75409.55,0.0,-0.99235,1e-05,0.59184]
[1777492251714,65.1,75415.32,0.0,-0.99228,1e-05,0.59643]
[1777492253728,65.1,75424.93,0.0,-0.99217,1e-05,0.60414]
[1777492257756,65.1,75419.7,0.0,-0.99223,1e-05,0.59993]
[1777492260777,65.1,75413.81,0.0,-0.9923,1e-05,0.59523]
[1777492263797,65.1,75419.68,0.0,-0.99223,1e-05,0.59992]
[1777492268833,65.1,75416.26,0.0,-0.99227,1e-05,0.59718]
[1777492273868,65.1,75415.24,0.0,-0.99228,1e-05,0.59637]
[1777492278903,65.1,75420.15,0.0,-0.99223,1e-05,0.6003]
[1777492281925,65.1,75426.55,0.0,-0.99215,1e-05,0.60545]
[1777492286960,65.1,75431.25,0.0,-0.9921,1e-05,0.60925]
[1777492288975,65.1,75437.91,0.0,-0.99202,1e-05,0.61468]
[1777492291995,65.1,75443.27,0.0,-0.99199,1e-05,0.61617]
[1777492295020,65.1,75453.41,0.0,-0.99187,1e-05,0.62454]
[1777492296025,65.1,75462.71,0.0,-0.99175,1e-05,0.63229]
[1777492297032,65.1,75458.09,0.0,-0.99181,1e-05,0.62843]
[1777492299045,65.1,75450.85,0.0,-0.9919,1e-05,0.62242]
[1777492304081,65.1,75453.27,0.0,-0.99187,1e-05,0.62442]
[1777492309115,65.1,75450.77,0.0,-0.9919,1e-05,0.62235]
[1777492311130,65.1,75446.77,0.0,-0.99195,1e-05,0.61905]
[1777492316166,65.1,75445.44,0.0,-0.99196,1e-05,0.61796]
[1777492319186,65.1,75441.4,0.0,-0.99201,1e-05,0.61464]
[1777492322207,65.1,75446.74,0.0,-0.99195,1e-05,0.61902]
[1777492323214,65.1,75446.58,0.0,-0.99195,1e-05,0.61889]
[1777492328249,65.1,75445.79,0.0,-0.99196,1e-05,0.61824]
[1777492330263,65.1,75451.1,0.0,-0.99189,1e-05,0.62262]
[1777492332279,65.1,75456.8,0.0,-0.99183,1e-05,0.62735]
[1777492337993,65.1,75455.61,0.0,-0.99184,1e-05,0.62636]
[1777492343354,65.1,75459.05,0.0,-0.9918,1e-05,0.62923]
[1777492348389,65.1,75457.98,0.0,-0.99181,1e-05,0.62833]
[1777492353434,65.1,75460.46,0.0,-0.99182,1e-05,0.62746]
[1777492355454,65.1,75480.84,0.0,-0.99157,1e-05,0.64462]
[1777492359479,65.1,75486.25,0.0,-0.9915,1e-05,0.64924]
[1777492364514,65.1,75489.66,0.0,-0.99145,1e-05,0.65216]
[1777492366529,65.1,75495.29,0.0,-0.99138,1e-05,0.65702]
[1777492367537,65.1,75490.0,0.0,-0.99145,1e-05,0.65246]
[1777492372571,65.1,75490.48,0.0,-0.99144,1e-05,0.65287]
[1777492376601,65.1,75495.87,0.0,-0.99137,1e-05,0.65752]
[1777492381635,65.1,75494.69,0.0,-0.99139,1e-05,0.6565]
[1777492385663,65.1,75489.41,0.0,-0.99146,1e-05,0.65195]
[1777492388684,65.1,75484.15,0.0,-0.99152,1e-05,0.64744]
[1777492393719,65.1,75476.05,0.0,-0.99163,1e-05,0.64055]
[1777492398760,65.1,75474.2,0.0,-0.99165,1e-05,0.63898]
[1777492403796,65.1,75474.53,0.0,-0.99164,1e-05,0.63926]
[1777492406818,65.1,75468.84,0.0,-0.99171,1e-05,0.63447]
[1777492408831,65.1,75462.8,0.0,-0.99179,1e-05,0.62941]
[1777492413866,65.1,75460.26,0.0,-0.99186,1e-05,0.62435]
[1777492416887,65.1,75452.57,0.0,-0.99195,1e-05,0.618]
[1777492421922,65.1,75454.31,0.0,-0.99193,1e-05,0.61943]
[1777492426956,65.1,75453.81,0.0,-0.99194,1e-05,0.61902]
[1777492431994,65.1,75453.3,0.0,-0.99194,1e-05,0.6186]
[1777492434007,65.1,75447.94,0.0,-0.99201,1e-05,0.61419]
[1777492437029,65.1,75437.27,0.0,-0.99213,1e-05,0.60551]
[1777492438036,65.1,75433.31,0.0,-0.99218,1e-05,0.60231]
[1777492442063,65.1,75439.5,0.0,-0.99211,1e-05,0.60732]
[1777492445085,65.1,75445.37,0.0,-0.99204,1e-05,0.61209]
[1777492449112,65.1,75446.33,0.0,-0.99203,1e-05,0.61288]
[1777492453141,65.1,75440.7,0.0,-0.99209,1e-05,0.60829]
[1777492458175,65.1,75443.59,0.0,-0.99206,1e-05,0.61064]
[1777492463210,65.1,75443.36,0.0,-0.99206,1e-05,0.61045]
[1777492468246,65.1,75438.97,0.0,-0.99211,1e-05,0.60689]
[1777492471271,65.1,75435.67,0.0,-0.99219,1e-05,0.60135]
[1777492476302,65.1,75438.23,0.0,-0.99216,1e-05,0.60341]
[1777492481341,65.1,75446.32,0.0,-0.99206,1e-05,0.60997]
[1777492482344,65.1,75450.7,0.0,-0.99201,1e-05,0.61355]
[1777492484357,65.1,75453.4,0.0,-0.99198,1e-05,0.61576]
[1777492489394,65.1,75449.86,0.0,-0.99202,1e-05,0.61286]
[1777492493422,65.1,75454.98,0.0,-0.99196,1e-05,0.61706]
[1777492497449,65.1,75456.3,0.0,-0.99194,1e-05,0.61815]
[1777492501478,65.1,75451.08,0.0,-0.99201,1e-05,0.61386]
[1777492502485,65.1,75444.73,0.0,-0.99208,1e-05,0.60868]
[1777492503492,65.1,75447.88,0.0,-0.99204,1e-05,0.61125]
[1777492504501,65.1,75455.04,0.0,-0.99196,1e-05,0.61711]
[1777492505509,65.1,75461.41,0.0,-0.99188,1e-05,0.62237]
[1777492506513,65.1,75460.54,0.0,-0.99189,1e-05,0.62165]
[1777492509200,65.1,75452.28,0.0,-0.99199,1e-05,0.61485]
[1777492510541,65.1,75452.83,0.0,-0.99198,1e-05,0.6153]
[1777492515576,65.1,75453.72,0.0,-0.99197,1e-05,0.61603]
[1777492520611,65.1,75456.07,0.0,-0.99195,1e-05,0.61796]
[1777492525646,65.1,75451.85,0.0,-0.992,1e-05,0.61449]
[1777492530681,65.1,75454.96,0.0,-0.99196,1e-05,0.61705]
[1777492534708,65.1,75447.38,0.0,-0.99209,1e-05,0.60795]
[1777492537730,65.1,75442.34,0.0,-0.99215,1e-05,0.60386]
[1777492542766,65.1,75438.56,0.0,-0.99219,1e-05,0.60081]
[1777492547801,65.1,75439.26,0.0,-0.99218,1e-05,0.60146]
[1777492552835,65.11,75437.65,0.0,-0.9922,1e-05,0.60032]
[1777492557870,65.11,75434.95,0.0,-0.99223,1e-05,0.59816]
[1777492562905,65.11,75435.6,0.0,-0.99222,1e-05,0.59868]
[1777492567939,65.11,75439.49,0.0,-0.99218,1e-05,0.60181]
[1777492571969,65.11,75433.09,0.0,-0.99225,1e-05,0.59667]
[1777492577005,65.11,75432.26,0.0,-0.99226,1e-05,0.596]
[1777492582040,65.11,75433.12,0.0,-0.99225,1e-05,0.59669]
[1777492586068,65.11,75440.1,0.0,-0.99217,1e-05,0.6023]
[1777492590097,65.11,75444.87,0.0,-0.99211,1e-05,0.60616]
[1777492593116,65.11,75454.14,0.0,-0.99204,1e-05,0.6108]
[1777492594124,65.11,75461.32,0.0,-0.99195,1e-05,0.61669]
[1777492599158,65.11,75459.38,0.0,-0.99198,1e-05,0.61509]
[1777492604193,65.11,75462.4,0.0,-0.99194,1e-05,0.61758]
[1777492609231,65.11,75463.18,0.0,-0.99193,1e-05,0.61822]
[1777492613257,65.11,75470.38,0.0,-0.99184,1e-05,0.62418]
[1777492614264,65.11,75474.81,0.0,-0.99179,1e-05,0.62787]
[1777492619298,65.11,75478.14,0.0,-0.99175,1e-05,0.63065]
[1777492623328,65.11,75483.32,0.0,-0.99168,1e-05,0.63501]
[1777492628363,65.11,75482.5,0.0,-0.99169,1e-05,0.63432]
[1777492633398,65.11,75484.76,0.0,-0.99166,1e-05,0.63622]
[1777492636419,65.11,75473.63,0.0,-0.9918,1e-05,0.62688]
[1777492637425,65.11,75471.16,0.0,-0.99183,1e-05,0.62483]
[1777492642462,65.11,75471.81,0.0,-0.99182,1e-05,0.62537]
[1777492644475,65.11,75477.3,0.0,-0.99176,1e-05,0.62995]
[1777492648503,65.11,75481.05,0.0,-0.99171,1e-05,0.6331]
[1777492651523,65.11,75483.69,0.0,-0.99172,1e-05,0.63234]
[1777492656559,65.11,75481.67,0.0,-0.99174,1e-05,0.63064]
[1777492658573,65.11,75491.76,0.0,-0.99162,1e-05,0.63915]
[1777492660256,65.11,75487.62,0.0,-0.99167,1e-05,0.63565]
[1777492662607,65.11,75482.17,0.0,-0.99173,1e-05,0.63106]
[1777492663610,65.11,75472.54,0.0,-0.99185,1e-05,0.62303]
[1777492664616,65.11,75472.17,0.0,-0.99186,1e-05,0.62272]
[1777492670328,65.11,75471.38,0.0,-0.99187,1e-05,0.62206]
[1777492673678,65.11,75466.09,0.0,-0.99193,1e-05,0.61769]
[1777492678714,65.11,75462.75,0.0,-0.99197,1e-05,0.61494]
[1777492683749,65.11,75461.75,0.0,-0.99198,1e-05,0.61412]
[1777492688786,65.11,75468.82,0.0,-0.9919,1e-05,0.61994]
[1777492693820,65.11,75471.69,0.0,-0.99186,1e-05,0.62232]
[1777492698853,65.11,75474.39,0.0,-0.99183,1e-05,0.62456]
[1777492703889,65.11,75474.65,0.0,-0.99183,1e-05,0.62478]
[1777492706909,65.11,75479.9,0.0,-0.99176,1e-05,0.62916]
[1777492711945,65.11,75470.52,0.0,-0.99192,1e-05,0.61841]
[1777492713965,65.11,75451.83,0.0,-0.99214,1e-05,0.60314]
[1777492714969,65.11,75452.14,0.0,-0.99214,1e-05,0.60339]
[1777492715977,65.11,75447.25,0.0,-0.99219,1e-05,0.59945]
[1777492720012,65.11,75452.95,0.0,-0.99213,1e-05,0.60405]
[1777492725042,65.11,75450.61,0.0,-0.99215,1e-05,0.60216]
[1777492730077,65.11,75446.5,0.0,-0.9922,1e-05,0.59885]
[1777492735112,65.11,75449.96,0.0,-0.99216,1e-05,0.60163]
[1777492738134,65.11,75455.24,0.0,-0.9921,1e-05,0.60591]
[1777492743167,65.11,75456.42,0.0,-0.99208,1e-05,0.60686]
[1777492747196,65.11,75451.04,0.0,-0.99215,1e-05,0.6025]
[1777492748203,65.11,75456.88,0.0,-0.99208,1e-05,0.60724]
[1777492753239,65.11,75453.35,0.0,-0.99212,1e-05,0.60437]
[1777492758277,65.11,75456.28,0.0,-0.99209,1e-05,0.60675]
[1777492761294,65.11,75463.15,0.0,-0.992,1e-05,0.61235]
[1777492766330,65.11,75466.74,0.0,-0.99196,1e-05,0.6153]
[1777492767338,65.11,75472.65,0.0,-0.99189,1e-05,0.62017]
[1777492769350,65.11,75471.62,0.0,-0.9919,1e-05,0.61932]
[1777492772372,65.11,75476.72,0.0,-0.99188,1e-05,0.6206]
[1777492777409,65.11,75488.95,0.0,-0.99173,1e-05,0.6308]
[1777492778416,65.11,75489.32,0.0,-0.99172,1e-05,0.63111]
[1777492783456,65.11,75492.42,0.0,-0.99168,1e-05,0.63372]
[1777492785465,65.11,75500.56,0.0,-0.99158,1e-05,0.64061]
[1777492787479,65.11,75512.31,0.0,-0.99143,1e-05,0.65066]
[1777492788486,65.11,75520.78,0.0,-0.99132,1e-05,0.65799]
[1777492789494,65.11,75522.0,0.0,-0.99131,1e-05,0.65905]
[1777492794530,65.11,75519.4,0.0,-0.99134,1e-05,0.65679]
[1777492799565,65.11,75516.49,0.0,-0.99138,1e-05,0.65427]
[1777492804601,65.11,75514.63,0.0,-0.9914,1e-05,0.65266]
[1777492805608,65.11,75524.83,0.0,-0.99127,1e-05,0.66151]
[1777492806614,65.11,75545.24,0.0,-0.991,1e-05,0.67952]
[1777492807622,65.11,75554.37,0.0,-0.99088,1e-05,0.68771]
[1777492808629,65.11,75557.4,0.0,-0.99084,1e-05,0.69044]
[1777492811658,65.11,75566.86,0.0,-0.99071,1e-05,0.69903]
[1777492812662,65.11,75576.8,0.0,-0.99057,1e-05,0.70816]
[1777492813665,65.11,75573.5,0.0,-0.99062,1e-05,0.70512]
[1777492814672,65.11,75554.27,0.0,-0.99088,1e-05,0.68762]
[1777492815679,65.11,75558.96,0.0,-0.99082,1e-05,0.69185]
[1777492816686,65.11,75553.29,0.0,-0.99089,1e-05,0.68673]
[1777492817694,65.11,75567.02,0.0,-0.99071,1e-05,0.69918]
[1777492818700,65.11,75567.91,0.0,-0.99069,1e-05,0.69999]
[1777492822411,65.11,75557.87,0.0,-0.99083,1e-05,0.69087]
[1777492823736,65.11,75552.05,0.0,-0.99091,1e-05,0.68562]
[1777492824743,65.11,75550.81,0.0,-0.99093,1e-05,0.68451]
[1777492829780,65.11,75541.94,0.0,-0.99105,1e-05,0.67658]
[1777492832489,65.11,75540.46,0.0,-0.99111,1e-05,0.67215]
[1777492833809,65.11,75541.67,0.0,-0.99109,1e-05,0.67322]
[1777492836830,65.11,75548.71,0.0,-0.991,1e-05,0.67948]
[1777492837842,65.11,75550.87,0.0,-0.99097,1e-05,0.68141]
[1777492842560,65.11,75543.78,0.0,-0.99106,1e-05,0.67509]
[1777492844885,65.11,75544.1,0.0,-0.99106,1e-05,0.67537]
[1777492846899,65.11,75538.38,0.0,-0.99113,1e-05,0.67031]
[1777492847906,65.11,75530.39,0.0,-0.99124,1e-05,0.66329]
[1777492848914,65.11,75527.51,0.0,-0.99128,1e-05,0.66077]
[1777492849920,65.11,75536.13,0.0,-0.99116,1e-05,0.66832]
[1777492850930,65.11,75534.96,0.0,-0.99118,1e-05,0.6673]
[1777492852630,65.11,75534.95,0.0,-0.99118,1e-05,0.66729]
[1777492853951,65.11,75542.24,0.0,-0.99108,1e-05,0.67372]
[1777492854958,65.11,75544.07,0.0,-0.99106,1e-05,0.67535]
[1777492859994,65.11,75550.13,0.0,-0.99098,1e-05,0.68075]
[1777492861023,65.11,75557.0,0.0,-0.99088,1e-05,0.68691]
[1777492862719,65.11,75534.73,0.0,-0.99118,1e-05,0.66709]
[1777492864035,65.11,75550.03,0.0,-0.99098,1e-05,0.68066]
[1777492865043,65.11,75548.53,0.0,-0.991,1e-05,0.67932]
[1777492866048,65.11,75553.84,0.0,-0.99093,1e-05,0.68407]
[1777492867059,65.11,75559.31,0.0,-0.99085,1e-05,0.68899]
[1777492868075,65.11,75561.06,0.0,-0.99083,1e-05,0.69057]
[1777492870078,65.11,75551.43,0.0,-0.99096,1e-05,0.68191]
[1777492871086,65.11,75545.56,0.0,-0.99104,1e-05,0.67667]
[1777492872098,65.11,75544.15,0.0,-0.99106,1e-05,0.67542]
[1777492875122,65.11,75526.07,0.0,-0.99129,1e-05,0.65951]
[1777492876123,65.11,75531.05,0.0,-0.99123,1e-05,0.66386]
[1777492877137,65.11,75540.86,0.0,-0.9911,1e-05,0.6725]
[1777492878146,65.11,75539.22,0.0,-0.99112,1e-05,0.67105]
[1777492881167,65.11,75531.81,0.0,-0.99122,1e-05,0.66453]
[1777492882171,65.11,75530.31,0.0,-0.99124,1e-05,0.66322]
[1777492886199,65.11,75536.71,0.0,-0.99115,1e-05,0.66884]
[1777492887205,65.11,75535.12,0.0,-0.99118,1e-05,0.66744]
[1777492890227,65.11,75545.35,0.0,-0.99104,1e-05,0.67648]
[1777492891236,65.11,75544.66,0.0,-0.99109,1e-05,0.67274]
[1777492892242,65.11,75529.89,0.0,-0.99128,1e-05,0.65976]
[1777492893251,65.11,75531.75,0.0,-0.99126,1e-05,0.66139]
[1777492897289,65.11,75526.22,0.0,-0.99133,1e-05,0.65657]
[1777492900304,65.11,75535.31,0.0,-0.99121,1e-05,0.6645]
[1777492902319,65.11,75533.5,0.0,-0.99124,1e-05,0.66292]
[1777492906346,65.11,75525.68,0.0,-0.99134,1e-05,0.6561]
[1777492907355,65.11,75530.99,0.0,-0.99127,1e-05,0.66072]
[1777492908364,65.11,75531.75,0.0,-0.99126,1e-05,0.66139]
[1777492912393,65.11,75539.08,0.0,-0.99116,1e-05,0.66781]
[1777492916429,65.11,75532.62,0.0,-0.99125,1e-05,0.66215]
[1777492921462,65.11,75533.67,0.0,-0.99123,1e-05,0.66306]
[1777492923507,65.11,75563.93,0.0,-0.99083,1e-05,0.68999]
[1777492924504,65.11,75566.84,0.0,-0.99079,1e-05,0.69262]
[1777492925509,65.11,75572.74,0.0,-0.99071,1e-05,0.69799]
[1777492927523,65.11,75564.44,0.0,-0.99082,1e-05,0.69045]
[1777492930545,65.11,75572.64,0.0,-0.99071,1e-05,0.6979]
[1777492931560,65.11,75579.16,0.0,-0.99062,1e-05,0.70387]
[1777492932560,65.11,75601.83,0.0,-0.9903,1e-05,0.72496]
[1777492933571,65.11,75608.94,0.0,-0.9902,1e-05,0.73167]
[1777492934576,65.11,75623.07,0.0,-0.99,1e-05,0.74517]
[1777492935585,65.11,75616.88,0.0,-0.99009,1e-05,0.73923]
[1777492936591,65.11,75604.91,0.0,-0.99026,1e-05,0.72786]
[1777492937597,65.11,75590.69,0.0,-0.99046,1e-05,0.71453]
[1777492938603,65.11,75597.89,0.0,-0.99036,1e-05,0.72125]
[1777492939637,65.11,75599.09,0.0,-0.99034,1e-05,0.72238]
[1777492940619,65.11,75591.85,0.0,-0.99044,1e-05,0.71561]
[1777492941626,65.11,75591.82,0.0,-0.99045,1e-05,0.71558]
[1777492942635,65.11,75598.58,0.0,-0.99035,1e-05,0.7219]
[1777492943641,65.11,75599.01,0.0,-0.99034,1e-05,0.72231]
[1777492948680,65.11,75590.79,0.0,-0.99046,1e-05,0.71462]
[1777492949684,65.11,75583.59,0.0,-0.99056,1e-05,0.70795]
[1777492950690,65.11,75583.71,0.0,-0.99056,1e-05,0.70806]
[1777492952704,65.11,75587.0,0.0,-0.99055,1e-05,0.70786]
[1777492954718,65.11,75593.36,0.0,-0.99047,1e-05,0.71375]
[1777492956734,65.11,75594.28,0.0,-0.99045,1e-05,0.71461]
[1777492957739,65.11,75570.99,0.0,-0.99078,1e-05,0.6932]
[1777492958746,65.11,75570.99,0.0,-0.99078,1e-05,0.6932]
[1777492959753,65.11,75572.16,0.0,-0.99076,1e-05,0.69426]
[1777492963784,65.11,75578.3,0.0,-0.99068,1e-05,0.69986]
[1777492964788,65.11,75579.89,0.0,-0.99065,1e-05,0.70132]
[1777492967809,65.11,75589.76,0.0,-0.99052,1e-05,0.71041]
[1777492968819,65.11,75589.82,0.0,-0.99052,1e-05,0.71047]
[1777492969823,65.11,75597.0,0.0,-0.99041,1e-05,0.71715]
[1777492970831,65.11,75607.97,0.0,-0.99026,1e-05,0.72745]
[1777492971837,65.11,75606.72,0.0,-0.99028,1e-05,0.72627]
[1777492973856,65.11,75613.74,0.0,-0.99018,1e-05,0.73291]
[1777492974858,65.11,75618.37,0.0,-0.99011,1e-05,0.73732]
[1777492979894,65.11,75623.35,0.0,-0.99004,1e-05,0.74209]
[1777492984928,65.11,75624.39,0.0,-0.99002,1e-05,0.74309]
[1777492986992,65.11,75629.51,0.0,-0.98995,1e-05,0.74802]
[1777492988956,65.11,75634.98,0.0,-0.98986,1e-05,0.75332]
[1777492989963,65.11,75625.43,0.0,-0.99001,1e-05,0.74409]
[1777492990970,65.11,75625.37,0.0,-0.99001,1e-05,0.74403]
[1777492994999,65.11,75610.06,0.0,-0.99023,1e-05,0.72942]
[1777492996006,65.11,75609.89,0.0,-0.99023,1e-05,0.72926]
[1777492998019,65.11,75622.9,0.0,-0.99004,1e-05,0.74166]
[1777492999026,65.11,75635.83,0.0,-0.98985,1e-05,0.75414]
[1777493000033,65.11,75647.53,0.0,-0.98968,2e-05,0.76559]
[1777493001040,65.11,75648.74,0.0,-0.98966,2e-05,0.76678]
[1777493003762,65.11,75654.11,0.0,-0.98958,2e-05,0.77209]
[1777493005068,65.11,75659.92,0.0,-0.98949,2e-05,0.77786]
[1777493006075,65.11,75659.15,0.0,-0.9895,2e-05,0.77709]
[1777493010103,65.11,75666.78,0.0,-0.98938,2e-05,0.78472]
[1777493011111,65.11,75662.44,0.0,-0.9895,2e-05,0.77691]
[1777493012116,65.11,75652.06,0.0,-0.98965,2e-05,0.76662]
[1777493013835,65.11,75657.83,0.0,-0.98957,2e-05,0.77233]
[1777493015140,65.11,75659.04,0.0,-0.98955,2e-05,0.77353]
[1777493020174,65.11,75655.55,0.0,-0.9896,2e-05,0.77007]
[1777493022191,65.11,75650.44,0.0,-0.98968,2e-05,0.76503]
[1777493023904,65.11,75640.2,0.0,-0.98983,1e-05,0.755]
[1777493028240,65.11,75660.22,0.0,-0.98953,2e-05,0.7747]
[1777493030250,65.11,75668.05,0.0,-0.98941,2e-05,0.78252]
[1777493031259,65.11,75669.09,0.0,-0.98939,2e-05,0.78356]
[1777493032264,65.11,75664.07,0.0,-0.98947,2e-05,0.77854]
[1777493033974,65.11,75658.81,0.0,-0.98955,2e-05,0.7733]
[1777493036291,65.11,75648.41,0.0,-0.98971,2e-05,0.76303]
[1777493037299,65.11,75648.25,0.0,-0.98971,2e-05,0.76288]
[1777493042333,65.11,75651.14,0.0,-0.98967,2e-05,0.76572]
[1777493044348,65.11,75652.42,0.0,-0.98965,2e-05,0.76698]
[1777493048376,65.11,75632.81,0.0,-0.98994,1e-05,0.74784]
[1777493049384,65.11,75631.89,0.0,-0.98995,1e-05,0.74695]
[1777493052403,65.11,75630.01,0.0,-0.98998,1e-05,0.74513]
[1777493055425,65.11,75618.18,0.0,-0.99015,1e-05,0.73381]
[1777493056432,65.11,75617.56,0.0,-0.99016,1e-05,0.73322]
[1777493061467,65.11,75617.71,0.0,-0.99016,1e-05,0.73336]
[1777493064487,65.11,75605.78,0.0,-0.99033,1e-05,0.72209]
[1777493065496,65.11,75609.0,0.0,-0.99029,1e-05,0.72511]
[1777493067509,65.11,75613.09,0.0,-0.99023,1e-05,0.72898]
[1777493068520,65.11,75608.04,0.0,-0.9903,1e-05,0.72421]
[1777493069524,65.11,75603.06,0.0,-0.99037,1e-05,0.71953]
[1777493070530,65.11,75604.55,0.0,-0.99035,1e-05,0.72093]
[1777493073551,65.11,75608.95,0.0,-0.99033,1e-05,0.72177]
[1777493078587,65.11,75608.66,0.0,-0.99033,1e-05,0.7215]
[1777493080600,65.11,75603.03,0.0,-0.99041,1e-05,0.71623]
[1777493081607,65.11,75602.53,0.0,-0.99042,1e-05,0.71576]
[1777493085636,65.11,75608.38,0.0,-0.99034,1e-05,0.72123]
[1777493090670,65.11,75593.24,0.0,-0.99055,1e-05,0.70713]
[1777493091676,65.11,75586.66,0.0,-0.99064,1e-05,0.70108]
[1777493096713,65.11,75590.16,0.0,-0.99059,1e-05,0.70429]
[1777493101748,65.11,75586.04,0.0,-0.99065,1e-05,0.70051]
[1777493106788,65.11,75584.59,0.0,-0.99067,1e-05,0.69918]
[1777493111819,65.11,75584.8,0.0,-0.99067,1e-05,0.69937]
[1777493115848,65.11,75563.37,0.0,-0.99096,1e-05,0.67997]
[1777493116857,65.11,75565.13,0.0,-0.99094,1e-05,0.68155]
[1777493117864,65.11,75581.36,0.0,-0.99072,1e-05,0.69623]
[1777493118870,65.11,75584.21,0.0,-0.99068,1e-05,0.69883]
[1777493122899,65.11,75579.17,0.0,-0.99075,1e-05,0.69423]
[1777493127935,65.11,75572.75,0.0,-0.99083,1e-05,0.68841]
[1777493129947,65.11,75569.35,0.0,-0.99088,1e-05,0.68534]
[1777493132977,65.11,75553.26,0.0,-0.99114,1e-05,0.66785]
[1777493133975,65.11,75530.3,0.0,-0.99144,1e-05,0.64784]
[1777493134981,65.11,75529.32,0.0,-0.99145,1e-05,0.64699]
[1777493140020,65.11,75530.05,0.0,-0.99144,1e-05,0.64762]
[1777493141027,65.11,75522.63,0.0,-0.99153,1e-05,0.64126]
[1777493142037,65.11,75520.78,0.0,-0.99156,1e-05,0.63969]
[1777493147070,65.11,75525.6,0.0,-0.9915,1e-05,0.6438]
[1777493149083,65.11,75527.52,0.0,-0.99147,1e-05,0.64545]
[1777493152105,65.11,75529.59,0.0,-0.99144,1e-05,0.64723]
[1777493154122,65.11,75536.35,0.0,-0.99136,1e-05,0.65306]
[1777493155129,65.11,75548.61,0.0,-0.9912,1e-05,0.66375]
[1777493156135,65.11,75552.4,0.0,-0.99115,1e-05,0.66709]
[1777493157143,65.11,75561.61,0.0,-0.99103,1e-05,0.67525]
[1777493158148,65.11,75564.44,0.0,-0.99099,1e-05,0.67777]
[1777493163188,65.11,75564.67,0.0,-0.99098,1e-05,0.67798]
[1777493168219,65.11,75562.11,0.0,-0.99102,1e-05,0.67569]
[1777493173254,65.11,75561.49,0.0,-0.99103,1e-05,0.67514]
[1777493178290,65.11,75561.03,0.0,-0.99103,1e-05,0.67473]
[1777493183324,65.11,75566.16,0.0,-0.99096,1e-05,0.67931]
[1777493185047,65.11,75573.78,0.0,-0.99086,1e-05,0.68615]
[1777493186345,65.11,75590.78,0.0,-0.99063,1e-05,0.70163]
[1777493187353,65.11,75602.13,0.0,-0.99047,1e-05,0.71212]
[1777493188360,65.11,75605.47,0.0,-0.99042,1e-05,0.71523]
[1777493189366,65.11,75596.19,0.0,-0.99055,1e-05,0.70661]
[1777493190374,65.11,75595.43,0.0,-0.99056,1e-05,0.70591]
[1777493195408,65.11,75598.66,0.0,-0.99056,1e-05,0.70564]
[1777493200443,65.11,75600.91,0.0,-0.99053,1e-05,0.70772]
[1777493205478,65.11,75604.41,0.0,-0.99048,1e-05,0.71097]
[1777493210513,65.11,75604.69,0.0,-0.99048,1e-05,0.71123]
[1777493211520,65.11,75593.92,0.0,-0.99063,1e-05,0.70128]
[1777493212527,65.11,75588.38,0.0,-0.9907,1e-05,0.6962]
[1777493213533,65.11,75580.77,0.0,-0.99081,1e-05,0.68928]
[1777493214541,65.11,75576.35,0.0,-0.99087,1e-05,0.68529]
[1777493216554,65.11,75573.54,0.0,-0.99091,1e-05,0.68276]
[1777493220584,65.11,75579.07,0.0,-0.99083,1e-05,0.68774]
[1777493223604,65.11,75583.59,0.0,-0.99077,1e-05,0.69184]
[1777493228641,65.11,75581.01,0.0,-0.9908,1e-05,0.6895]
[1777493233674,65.11,75579.94,0.0,-0.99082,1e-05,0.68853]
[1777493237701,65.11,75586.17,0.0,-0.99073,1e-05,0.69419]
[1777493240724,65.11,75592.26,0.0,-0.99065,1e-05,0.69975]
[1777493243744,65.11,75597.9,0.0,-0.99057,1e-05,0.70494]
[1777493245757,65.11,75601.73,0.0,-0.99052,1e-05,0.70848]
[1777493250793,65.11,75598.61,0.0,-0.99056,1e-05,0.7056]
[1777493252809,65.11,75591.27,0.0,-0.9907,1e-05,0.69562]
[1777493254821,65.11,75588.23,0.0,-0.99075,1e-05,0.69285]
[1777493259857,65.11,75589.5,0.0,-0.99073,1e-05,0.69401]
[1777493261871,65.11,75599.4,0.0,-0.99059,1e-05,0.70308]
[1777493262878,65.11,75602.69,0.0,-0.99055,1e-05,0.70611]
[1777493266908,65.11,75596.09,0.0,-0.99064,1e-05,0.70003]
[1777493267914,65.11,75575.85,0.0,-0.99092,1e-05,0.68166]
[1777493269929,65.11,75577.29,0.0,-0.9909,1e-05,0.68295]
[1777493274964,65.11,75579.56,0.0,-0.99087,1e-05,0.68499]
[1777493278992,65.11,75586.39,0.0,-0.99077,1e-05,0.69118]
[1777493283022,65.11,75592.21,0.0,-0.99069,1e-05,0.69648]
[1777493285052,65.11,75595.84,0.0,-0.99064,1e-05,0.6998]
[1777493287065,65.11,75597.21,0.0,-0.99062,1e-05,0.70106]
[1777493292101,65.11,75595.95,0.0,-0.99064,1e-05,0.6999]
[1777493297136,65.11,75594.99,0.0,-0.99065,1e-05,0.69902]
[1777493301164,65.11,75600.38,0.0,-0.99058,1e-05,0.70398]
[1777493306199,65.11,75597.2,0.0,-0.99062,1e-05,0.70105]
[1777493310227,65.11,75590.06,0.0,-0.99072,1e-05,0.69452]
[1777493311233,65.11,75595.37,0.0,-0.99069,1e-05,0.69614]
[1777493312241,65.11,75595.45,0.0,-0.99069,1e-05,0.69621]
[1777493315262,65.11,75608.55,0.0,-0.99051,1e-05,0.70827]
[1777493316270,65.11,75611.15,0.0,-0.99047,1e-05,0.71069]
[1777493321305,65.11,75610.95,0.0,-0.99047,1e-05,0.7105]
[1777493326339,65.11,75612.62,0.0,-0.99045,1e-05,0.71206]
[1777493331373,65.11,75613.69,0.0,-0.99043,1e-05,0.71305]
[1777493336408,65.11,75614.16,0.0,-0.99043,1e-05,0.71349]
[1777493341444,65.11,75611.13,0.0,-0.99047,1e-05,0.71067]
[1777493344465,65.11,75606.84,0.0,-0.99053,1e-05,0.70669]
[1777493349500,65.11,75606.07,0.0,-0.99054,1e-05,0.70598]
[1777493354535,65.11,75606.14,0.0,-0.99054,1e-05,0.70604]
[1777493359570,65.11,75606.28,0.0,-0.99054,1e-05,0.70617]
[1777493364605,65.11,75606.5,0.0,-0.99053,1e-05,0.70638]
[1777493369643,65.11,75606.59,0.0,-0.99053,1e-05,0.70646]
[1777493374680,65.11,75603.54,0.0,-0.99062,1e-05,0.70039]
[1777493376693,65.11,75598.16,0.0,-0.99069,1e-05,0.69546]
[1777493377700,65.11,75595.08,0.0,-0.99074,1e-05,0.69265]
[1777493382736,65.11,75592.92,0.0,-0.99077,1e-05,0.69069]
[1777493387769,65.11,75592.6,0.0,-0.99077,1e-05,0.6904]
[1777493392805,65.11,75589.8,0.0,-0.99081,1e-05,0.68786]
[1777493396832,65.11,75594.93,0.0,-0.99074,1e-05,0.69252]
[1777493399858,65.11,75586.77,0.0,-0.99085,1e-05,0.68512]
[1777493401869,65.11,75585.55,0.0,-0.99087,1e-05,0.68402]
[1777493402876,65.11,75591.91,0.0,-0.99078,1e-05,0.68977]
[1777493403888,65.11,75593.43,0.0,-0.99076,1e-05,0.69115]
[1777493404894,65.11,75598.79,0.0,-0.99068,1e-05,0.69604]
[1777493406907,65.11,75599.63,0.0,-0.99067,1e-05,0.69681]
[1777493409930,65.11,75615.34,0.0,-0.99045,1e-05,0.71131]
[1777493410935,65.11,75617.67,0.0,-0.99042,1e-05,0.71348]
[1777493415972,65.11,75613.93,0.0,-0.99047,1e-05,0.71]
[1777493419999,65.11,75608.41,0.0,-0.99055,1e-05,0.70488]
[1777493425040,65.11,75607.7,0.0,-0.99056,1e-05,0.70423]
[1777493427050,65.11,75612.72,0.0,-0.99049,1e-05,0.70887]
[1777493428058,65.11,75629.44,0.0,-0.99025,1e-05,0.72453]
[1777493429062,65.11,75638.7,0.0,-0.99012,1e-05,0.73332]
[1777493430069,65.11,75646.71,0.0,-0.99,1e-05,0.741]
[1777493431076,65.11,75647.06,0.0,-0.99004,1e-05,0.73796]
[1777493433094,65.11,75652.88,0.0,-0.98995,1e-05,0.74356]
[1777493434097,65.11,75657.87,0.0,-0.98988,1e-05,0.74839]
[1777493439132,65.11,75654.43,0.0,-0.98993,1e-05,0.74506]
[1777493440139,65.11,75648.94,0.0,-0.99001,1e-05,0.73977]
[1777493441150,65.11,75644.8,0.0,-0.99007,1e-05,0.73579]
[1777493444167,65.11,75641.93,0.0,-0.99011,1e-05,0.73305]
[1777493449204,65.11,75637.16,0.0,-0.99018,1e-05,0.72851]
[1777493455246,65.11,75635.23,0.0,-0.99021,1e-05,0.72668]
[1777493459274,65.11,75601.69,0.0,-0.99069,1e-05,0.69546]
[1777493460281,65.11,75585.56,0.0,-0.99091,1e-05,0.68084]
[1777493461301,65.11,75550.99,0.0,-0.99137,1e-05,0.65034]
[1777493462306,65.11,75551.16,0.0,-0.99136,1e-05,0.65049]
[1777493463307,65.11,75516.66,0.0,-0.9918,1e-05,0.62117]
[1777493464316,65.11,75518.1,0.0,-0.99178,1e-05,0.62237]
[1777493466326,65.11,75528.04,0.0,-0.99166,1e-05,0.63072]
[1777493467335,65.11,75529.32,0.0,-0.99164,1e-05,0.6318]
[1777493468341,65.11,75518.43,0.0,-0.99178,1e-05,0.62265]
[1777493469348,65.11,75512.26,0.0,-0.99186,1e-05,0.61751]
[1777493470362,65.11,75513.41,0.0,-0.99184,1e-05,0.61847]
[1777493474394,65.11,75522.29,0.0,-0.99173,1e-05,0.62588]
[1777493476411,65.11,75528.26,0.0,-0.99166,1e-05,0.6309]
[1777493478422,65.11,75516.22,0.0,-0.99181,1e-05,0.6208]
[1777493479430,65.11,75516.61,0.0,-0.9918,1e-05,0.62113]
[1777493484466,65.11,75516.93,0.0,-0.9918,1e-05,0.6214]
[1777493485472,65.11,75511.68,0.0,-0.99186,1e-05,0.61703]
[1777493487487,65.11,75513.81,0.0,-0.99184,1e-05,0.6188]
[1777493492526,65.11,75512.11,0.0,-0.9919,1e-05,0.61442]
[1777493494541,65.11,75524.52,0.0,-0.99174,1e-05,0.62475]
[1777493496552,65.11,75528.07,0.0,-0.9917,1e-05,0.62773]
[1777493501588,65.11,75529.27,0.0,-0.99168,1e-05,0.62874]
[1777493502594,65.11,75540.04,0.0,-0.99155,1e-05,0.63787]
[1777493504608,65.11,75538.05,0.0,-0.99157,1e-05,0.63617]
[1777493508636,65.11,75533.24,0.0,-0.99163,1e-05,0.63209]
[1777493513672,65.11,75532.27,0.0,-0.99165,1e-05,0.63127]
[1777493516692,65.11,75537.97,0.0,-0.99157,1e-05,0.6361]
[1777493517698,65.11,75537.25,0.0,-0.99158,1e-05,0.63549]
[1777493522734,65.11,75536.37,0.0,-0.99159,1e-05,0.63474]
[1777493523742,65.11,75541.43,0.0,-0.99153,1e-05,0.63905]
[1777493524748,65.11,75538.45,0.0,-0.99157,1e-05,0.63651]
[1777493529783,65.11,75536.99,0.0,-0.99159,1e-05,0.63527]
[1777493531516,65.11,75531.32,0.0,-0.99166,1e-05,0.63047]
[1777493532805,65.11,75535.08,0.0,-0.99161,1e-05,0.63365]
[1777493534818,65.11,75538.51,0.0,-0.99157,1e-05,0.63656]
[1777493536836,65.11,75533.13,0.0,-0.99163,1e-05,0.632]
[1777493537840,65.11,75522.54,0.0,-0.99177,1e-05,0.62309]
[1777493538846,65.11,75520.55,0.0,-0.99179,1e-05,0.62143]
[1777493541867,65.11,75533.65,0.0,-0.99163,1e-05,0.63244]
[1777493542875,65.11,75534.06,0.0,-0.99162,1e-05,0.63279]
[1777493543882,65.11,75544.47,0.0,-0.99149,1e-05,0.64165]
[1777493544890,65.11,75552.13,0.0,-0.99139,1e-05,0.64824]
[1777493545896,65.11,75550.21,0.0,-0.99142,1e-05,0.64659]
[1777493550930,65.11,75551.3,0.0,-0.9914,1e-05,0.64753]
[1777493555966,65.11,75551.45,0.0,-0.99144,1e-05,0.64458]
[1777493561000,65.11,75549.41,0.0,-0.99147,1e-05,0.64283]
[1777493565033,65.11,75539.95,0.0,-0.99159,1e-05,0.63475]
[1777493566042,65.11,75538.69,0.0,-0.9916,1e-05,0.63368]
[1777493571077,65.11,75539.86,0.0,-0.99159,1e-05,0.63467]
[1777493574098,65.11,75549.31,0.0,-0.99147,1e-05,0.64274]
[1777493576111,65.11,75550.82,0.0,-0.99145,1e-05,0.64404]
[1777493581147,65.11,75551.59,0.0,-0.99144,1e-05,0.6447]
[1777493585175,65.11,75542.88,0.0,-0.99155,1e-05,0.63724]
[1777493586182,65.11,75541.75,0.0,-0.99156,1e-05,0.63628]
[1777493590211,65.11,75529.79,0.0,-0.99172,1e-05,0.62616]
[1777493591218,65.11,75517.94,0.0,-0.99186,1e-05,0.61627]
[1777493592224,65.11,75517.4,0.0,-0.99187,1e-05,0.61582]
[1777493595248,65.11,75542.83,0.0,-0.99155,1e-05,0.6372]
[1777493596255,65.11,75544.52,0.0,-0.99153,1e-05,0.63864]
[1777493600283,65.11,75539.3,0.0,-0.9916,1e-05,0.6342]
[1777493602298,65.11,75535.53,0.0,-0.99164,1e-05,0.631]
[1777493607332,65.11,75532.86,0.0,-0.99168,1e-05,0.62875]
[1777493612369,65.11,75529.06,0.0,-0.99176,1e-05,0.62254]
[1777493617403,65.11,75527.91,0.0,-0.99178,1e-05,0.62158]
[1777493618410,65.11,75535.17,0.0,-0.99169,1e-05,0.62767]
[1777493619417,65.11,75535.22,0.0,-0.99169,1e-05,0.62772]
[1777493621431,65.11,75523.07,0.0,-0.99184,1e-05,0.61755]
[1777493622438,65.11,75525.65,0.0,-0.99181,1e-05,0.6197]
[1777493625509,65.11,75515.8,0.0,-0.99193,1e-05,0.61153]
[1777493626468,65.11,75515.8,0.0,-0.99193,1e-05,0.61153]
[1777493627475,65.11,75503.15,0.0,-0.99208,1e-05,0.60117]
[1777493628492,65.11,75487.1,0.0,-0.99227,1e-05,0.58824]
[1777493629491,65.11,75485.99,0.0,-0.99229,1e-05,0.58735]
[1777493630502,65.11,75491.91,0.0,-0.99222,1e-05,0.59209]
[1777493632513,65.11,75490.67,0.0,-0.99223,1e-05,0.5911]
[1777493633523,65.11,75497.92,0.0,-0.99214,1e-05,0.59693]
[1777493634526,65.11,75499.86,0.0,-0.99212,1e-05,0.5985]
[1777493639561,65.11,75498.17,0.0,-0.99214,1e-05,0.59714]
[1777493644597,65.11,75489.54,0.0,-0.99224,1e-05,0.59019]
[1777493645603,65.11,75490.29,0.0,-0.99223,1e-05,0.59079]
[1777493650639,65.11,75493.19,0.0,-0.9922,1e-05,0.59312]
[1777493652653,65.11,75483.97,0.0,-0.99231,1e-05,0.58575]
[1777493654667,65.11,75485.52,0.0,-0.99229,1e-05,0.58698]
[1777493655674,65.11,75491.65,0.0,-0.99222,1e-05,0.59188]
[1777493657690,65.11,75489.11,0.0,-0.99225,1e-05,0.58985]
[1777493658705,65.11,75483.6,0.0,-0.99231,1e-05,0.58545]
[1777493659709,65.11,75474.22,0.0,-0.99242,1e-05,0.57803]
[1777493660712,65.11,75465.31,0.0,-0.99253,1e-05,0.57105]
[1777493661719,65.11,75464.27,0.0,-0.99254,1e-05,0.57024]
[1777493662727,65.11,75456.74,0.0,-0.99262,1e-05,0.5644]
[1777493663733,65.11,75455.82,0.0,-0.99263,1e-05,0.56369]
[1777493668771,65.11,75455.75,0.0,-0.99263,1e-05,0.56364]
[1777493669778,65.11,75465.25,0.0,-0.99253,1e-05,0.571]
[1777493670784,65.11,75467.61,0.0,-0.9925,1e-05,0.57284]
[1777493673805,65.11,75459.02,0.0,-0.99263,1e-05,0.56336]
[1777493675819,65.11,75462.21,0.0,-0.9926,1e-05,0.56583]
[1777493677834,65.11,75464.15,0.0,-0.99257,1e-05,0.56733]
[1777493679847,65.11,75469.86,0.0,-0.99251,1e-05,0.57177]
[1777493684887,65.11,75466.01,0.0,-0.99255,1e-05,0.56877]
[1777493689921,65.11,75470.15,0.0,-0.99251,1e-05,0.572]
[1777493694967,65.11,75467.43,0.0,-0.99254,1e-05,0.56988]
[1777493699993,65.11,75472.02,0.0,-0.99248,1e-05,0.57346]
[1777493702725,65.11,75480.76,0.0,-0.99238,1e-05,0.58033]
[1777493708048,65.11,75473.22,0.0,-0.99247,1e-05,0.5744]
[1777493712075,65.11,75478.4,0.0,-0.99241,1e-05,0.57847]
[1777493714090,65.11,75487.06,0.0,-0.99231,1e-05,0.58533]
[1777493715097,65.11,75495.76,0.0,-0.99221,1e-05,0.59229]
[1777493717112,65.11,75500.95,0.0,-0.99214,1e-05,0.59647]
[1777493718118,65.11,75503.86,0.0,-0.99211,1e-05,0.59882]
[1777493723152,65.11,75509.19,0.0,-0.99205,1e-05,0.60316]
[1777493725168,65.11,75514.9,0.0,-0.99198,1e-05,0.60783]
[1777493730203,65.11,75517.37,0.0,-0.99195,1e-05,0.60986]
[1777493731210,65.11,75520.92,0.0,-0.99194,1e-05,0.60982]
[1777493735239,65.11,75526.59,0.0,-0.99187,1e-05,0.6145]
[1777493736246,65.11,75532.71,0.0,-0.99179,1e-05,0.61959]
[1777493740274,65.11,75540.79,0.0,-0.99169,1e-05,0.62636]
[1777493742288,65.11,75535.32,0.0,-0.99176,1e-05,0.62177]
[1777493747323,65.11,75539.37,0.0,-0.99171,1e-05,0.62517]
[1777493750344,65.11,75532.33,0.0,-0.9918,1e-05,0.61928]
[1777493755379,65.11,75529.64,0.0,-0.99183,1e-05,0.61704]
[1777493756385,65.11,75520.88,0.0,-0.99194,1e-05,0.60979]
[1777493758400,65.11,75512.29,0.0,-0.99205,1e-05,0.60275]
[1777493760414,65.11,75507.52,0.0,-0.9921,1e-05,0.59887]
[1777493764443,65.11,75501.06,0.0,-0.99218,1e-05,0.59364]
[1777493769477,65.11,75504.47,0.0,-0.99214,1e-05,0.5964]
[1777493774512,65.11,75508.42,0.0,-0.99209,1e-05,0.5996]
[1777493779546,65.11,75510.22,0.0,-0.99207,1e-05,0.60106]
[1777493783575,65.11,75515.81,0.0,-0.992,1e-05,0.60562]
[1777493787604,65.11,75525.67,0.0,-0.99188,1e-05,0.61374]
[1777493792640,65.11,75524.17,0.0,-0.99194,1e-05,0.60953]
[1777493793645,65.11,75517.49,0.0,-0.99202,1e-05,0.60405]
[1777493794653,65.11,75511.12,0.0,-0.9921,1e-05,0.59886]
[1777493799688,65.11,75513.78,0.0,-0.99207,1e-05,0.60102]
[1777493803718,65.11,75508.47,0.0,-0.99213,1e-05,0.59671]
[1777493808752,65.11,75516.05,0.0,-0.99204,1e-05,0.60287]
[1777493813786,65.11,75515.58,0.0,-0.99204,1e-05,0.60249]
[1777493818822,65.11,75516.47,0.0,-0.99203,1e-05,0.60322]
[1777493820836,65.11,75523.76,0.0,-0.99194,1e-05,0.60919]
[1777493821843,65.11,75522.72,0.0,-0.99196,1e-05,0.60834]
[1777493822850,65.11,75528.22,0.0,-0.99189,1e-05,0.61287]
[1777493823858,65.11,75531.5,0.0,-0.99185,1e-05,0.61559]
[1777493826877,65.11,75530.33,0.0,-0.99186,1e-05,0.61462]
[1777493829898,65.11,75535.88,0.0,-0.99179,1e-05,0.61924]
[1777493831912,65.11,75543.02,0.0,-0.9917,1e-05,0.62522]
[1777493833662,65.11,75540.96,0.0,-0.99173,1e-05,0.62349]
[1777493838962,65.11,75536.77,0.0,-0.99178,1e-05,0.61998]
[1777493840977,65.11,75535.51,0.0,-0.9918,1e-05,0.61893]
[1777493843739,65.11,75520.41,0.0,-0.99198,1e-05,0.60644]
[1777493845021,65.11,75517.77,0.0,-0.99202,1e-05,0.60428]
[1777493847032,65.11,75515.92,0.0,-0.99204,1e-05,0.60277]
[1777493851053,65.11,75507.16,0.0,-0.99218,1e-05,0.59273]
[1777493852060,65.11,75506.81,0.0,-0.99219,1e-05,0.59245]
[1777493853810,65.11,75498.3,0.0,-0.99229,1e-05,0.58563]
[1777493857095,65.11,75498.83,0.0,-0.99228,1e-05,0.58606]
[1777493861124,65.11,75493.15,0.0,-0.99235,1e-05,0.58154]
[1777493862130,65.11,75492.51,0.0,-0.99236,1e-05,0.58103]
[1777493866158,65.11,75497.72,0.0,-0.99229,1e-05,0.58517]
[1777493867165,65.11,75502.19,0.0,-0.99224,1e-05,0.58874]
[1777493869179,65.11,75502.76,0.0,-0.99223,1e-05,0.5892]
[1777493874214,65.11,75500.98,0.0,-0.99226,1e-05,0.58777]
[1777493879250,65.11,75500.45,0.0,-0.99226,1e-05,0.58735]
[1777493884285,65.11,75494.32,0.0,-0.99233,1e-05,0.58247]
[1777493888315,65.11,75502.52,0.0,-0.99224,1e-05,0.58901]
[1777493889322,65.11,75514.51,0.0,-0.99209,1e-05,0.59868]
[1777493894357,65.11,75515.9,0.0,-0.99208,1e-05,0.59981]
[1777493899392,65.11,75513.6,0.0,-0.9921,1e-05,0.59794]
[1777493904431,65.11,75514.87,0.0,-0.99209,1e-05,0.59897]
[1777493905435,65.11,75520.82,0.0,-0.99202,1e-05,0.60382]
[1777493906441,65.11,75528.78,0.0,-0.99192,1e-05,0.61036]
[1777493911477,65.11,75527.35,0.0,-0.99198,1e-05,0.60621]
[1777493916511,65.11,75531.23,0.0,-0.99193,1e-05,0.6094]
[1777493921546,65.11,75534.41,0.0,-0.99189,1e-05,0.61203]
[1777493926582,65.11,75531.98,0.0,-0.99192,1e-05,0.61002]
[1777493931615,65.11,75531.87,0.0,-0.99192,1e-05,0.60993]
[1777493934637,65.11,75536.95,0.0,-0.99186,1e-05,0.61413]
[1777493939672,65.11,75538.84,0.0,-0.99183,1e-05,0.6157]
[1777493943701,65.11,75532.51,0.0,-0.99191,1e-05,0.61046]
[1777493945715,65.11,75538.78,0.0,-0.99183,1e-05,0.61565]
[1777493948739,65.11,75549.42,0.0,-0.9917,1e-05,0.62455]
[1777493953770,65.11,75555.87,0.0,-0.99162,1e-05,0.63]
[1777493954778,65.11,75561.99,0.0,-0.99154,1e-05,0.6352]
[1777493959813,65.11,75561.24,0.0,-0.99155,1e-05,0.63456]
[1777493964848,65.11,75560.26,0.0,-0.99156,1e-05,0.63373]
[1777493969884,65.11,75564.06,0.0,-0.99152,1e-05,0.63697]
[1777493971896,65.11,75570.59,0.0,-0.99147,1e-05,0.63948]
[1777493973911,65.11,75576.04,0.0,-0.9914,1e-05,0.64417]
[1777493976932,65.11,75581.12,0.0,-0.99133,1e-05,0.64857]
[1777493981967,65.11,75582.31,0.0,-0.99132,1e-05,0.6496]
[1777493987003,65.11,75582.6,0.0,-0.99131,1e-05,0.64986]
[1777493991032,65.11,75591.86,0.0,-0.99119,1e-05,0.65795]
[1777493992038,65.11,75595.17,0.0,-0.99115,1e-05,0.66086]
[1777493993045,65.11,75601.04,0.0,-0.99107,1e-05,0.66605]
[1777493994052,65.11,75605.03,0.0,-0.99102,1e-05,0.6696]
[1777493996066,65.11,75605.9,0.0,-0.991,1e-05,0.67037]
[1777494001102,65.11,75608.17,0.0,-0.99097,1e-05,0.6724]
[1777494006137,65.11,75604.21,0.0,-0.99103,1e-05,0.66887]
[1777494011172,65.11,75608.35,0.0,-0.99097,1e-05,0.67256]
[1777494016208,65.11,75607.3,0.0,-0.99099,1e-05,0.67162]
[1777494018221,65.11,75601.55,0.0,-0.99106,1e-05,0.6665]
[1777494020235,65.11,75602.25,0.0,-0.99105,1e-05,0.66713]
[1777494025270,65.11,75606.57,0.0,-0.991,1e-05,0.67097]
[1777494030305,65.11,75606.18,0.0,-0.991,1e-05,0.67062]
[1777494035340,65.11,75604.4,0.0,-0.99107,1e-05,0.66586]
[1777494037354,65.11,75610.98,0.0,-0.99098,1e-05,0.67172]
[1777494039367,65.11,75610.28,0.0,-0.99099,1e-05,0.67109]
[1777494045163,65.11,75611.07,0.0,-0.99098,1e-05,0.6718]
[1777494050446,65.11,75610.35,0.0,-0.99099,1e-05,0.67116]
[1777494055481,65.11,75605.66,0.0,-0.99105,1e-05,0.66698]
[1777494060515,65.11,75615.3,0.0,-0.99092,1e-05,0.67559]
[1777494065553,65.11,75618.53,0.0,-0.99087,1e-05,0.67849]
[1777494067566,65.11,75627.59,0.0,-0.99075,1e-05,0.6867]
[1777494072601,65.11,75626.43,0.0,-0.99077,1e-05,0.68564]
[1777494076630,65.11,75621.17,0.0,-0.99084,1e-05,0.68088]
[1777494079650,65.11,75613.52,0.0,-0.99094,1e-05,0.67399]
[1777494084687,65.11,75610.99,0.0,-0.99098,1e-05,0.67173]
[1777494089721,65.11,75612.47,0.0,-0.99096,1e-05,0.67305]
[1777494091735,65.11,75619.82,0.0,-0.9909,1e-05,0.67644]
[1777494092743,65.11,75626.72,0.0,-0.9908,1e-05,0.68267]
[1777494097781,65.11,75623.29,0.0,-0.99085,1e-05,0.67957]
[1777494102816,65.11,75623.92,0.0,-0.99084,1e-05,0.68014]
[1777494106844,65.11,75615.55,0.0,-0.99096,1e-05,0.67261]
[1777494107851,65.11,75609.99,0.0,-0.99103,1e-05,0.66765]
[1777494112886,65.11,75607.64,0.0,-0.99106,1e-05,0.66556]
[1777494117922,65.11,75603.79,0.0,-0.99112,1e-05,0.66215]
[1777494121950,65.11,75609.03,0.0,-0.99104,1e-05,0.66679]
[1777494126985,65.11,75618.89,0.0,-0.99091,1e-05,0.6756]
[1777494132019,65.11,75612.04,0.0,-0.991,1e-05,0.66947]
[1777494137055,65.11,75614.41,0.0,-0.99097,1e-05,0.67159]
[1777494140076,65.11,75602.23,0.0,-0.99114,1e-05,0.66077]
[1777494141082,65.11,75596.72,0.0,-0.99121,1e-05,0.65592]
[1777494146121,65.11,75592.52,0.0,-0.99127,1e-05,0.65225]
[1777494147128,65.11,75584.11,0.0,-0.99138,1e-05,0.64494]
[1777494152165,65.11,75582.26,0.0,-0.99144,1e-05,0.64024]
[1777494153169,65.11,75574.17,0.0,-0.99154,1e-05,0.63331]
[1777494154176,65.11,75579.59,0.0,-0.99147,1e-05,0.63795]
[1777494159211,65.11,75577.77,0.0,-0.9915,1e-05,0.63639]
[1777494164246,65.11,75578.27,0.0,-0.99149,1e-05,0.63682]
[1777494169281,65.11,75582.5,0.0,-0.99144,1e-05,0.64045]
[1777494171296,65.11,75587.74,0.0,-0.99137,1e-05,0.64497]
[1777494175323,65.11,75589.57,0.0,-0.99134,1e-05,0.64656]
[1777494180358,65.11,75591.64,0.0,-0.99132,1e-05,0.64835]
[1777494183379,65.11,75605.05,0.0,-0.99114,1e-05,0.6601]
[1777494184386,65.11,75604.8,0.0,-0.99114,1e-05,0.65988]
[1777494186144,65.11,75598.19,0.0,-0.99123,1e-05,0.65407]
[1777494188414,65.11,75592.13,0.0,-0.99131,1e-05,0.64878]
[1777494190427,65.11,75589.43,0.0,-0.99135,1e-05,0.64644]
[1777494196214,65.11,75586.97,0.0,-0.99138,1e-05,0.64431]
[1777494201505,65.11,75588.66,0.0,-0.99136,1e-05,0.64577]
[1777494206540,65.11,75591.04,0.0,-0.99133,1e-05,0.64783]
[1777494211577,65.11,75591.65,0.0,-0.99136,1e-05,0.64524]
[1777494213589,65.11,75597.49,0.0,-0.99128,1e-05,0.65032]
[1777494216613,65.11,75598.13,0.0,-0.99127,1e-05,0.65088]
[1777494221646,65.11,75598.57,0.0,-0.99127,1e-05,0.65126]
[1777494226681,65.11,75601.02,0.0,-0.99123,1e-05,0.6534]
[1777494231715,65.11,75599.79,0.0,-0.99125,1e-05,0.65233]
[1777494235744,65.11,75589.69,0.0,-0.99138,1e-05,0.64355]
[1777494240779,65.11,75593.63,0.0,-0.99133,1e-05,0.64696]
[1777494245814,65.11,75588.55,0.0,-0.9914,1e-05,0.64256]
[1777494250849,65.11,75589.32,0.0,-0.99139,1e-05,0.64323]
[1777494255884,65.11,75590.12,0.0,-0.99138,1e-05,0.64392]
[1777494260919,65.11,75601.18,0.0,-0.99123,1e-05,0.65354]
[1777494265954,65.11,75602.33,0.0,-0.99122,1e-05,0.65455]
[1777494270989,65.11,75592.67,0.0,-0.99134,1e-05,0.64613]
[1777494271996,65.11,75586.44,0.0,-0.99147,1e-05,0.63765]
[1777494277031,65.11,75585.59,0.0,-0.99148,1e-05,0.63692]
[1777494282065,65.11,75588.25,0.0,-0.99144,1e-05,0.6392]
[1777494287101,65.11,75589.0,0.0,-0.99143,1e-05,0.63985]
[1777494292136,65.11,75589.49,0.0,-0.99143,1e-05,0.64027]
[1777494297170,65.11,75584.68,0.0,-0.99149,1e-05,0.63614]
[1777494302206,65.11,75584.79,0.0,-0.99149,1e-05,0.63623]
[1777494304220,65.11,75592.02,0.0,-0.99139,1e-05,0.64245]
[1777494308248,65.11,75599.47,0.0,-0.9913,1e-05,0.64891]
[1777494311270,65.11,75605.05,0.0,-0.99122,1e-05,0.65378]
[1777494316304,65.11,75603.76,0.0,-0.99124,1e-05,0.65265]
[1777494321339,65.11,75601.32,0.0,-0.99127,1e-05,0.65052]
[1777494326374,65.11,75598.63,0.0,-0.99131,1e-05,0.64818]
[1777494328387,65.11,75591.05,0.0,-0.99141,1e-05,0.64161]
[1777494329395,65.11,75585.63,0.0,-0.99148,1e-05,0.63695]
[1777494330402,65.11,75585.72,0.0,-0.99148,1e-05,0.63703]
[1777494335446,65.11,75581.69,0.0,-0.99157,1e-05,0.6305]
[1777494337455,65.11,75596.35,0.0,-0.99138,1e-05,0.64308]
[1777494338461,65.11,75595.75,0.0,-0.99139,1e-05,0.64256]
[1777494343496,65.11,75593.94,0.0,-0.99141,1e-05,0.641]
[1777494348531,65.11,75595.34,0.0,-0.99139,1e-05,0.6422]
[1777494353568,65.11,75592.14,0.0,-0.99143,1e-05,0.63945]
[1777494358602,65.11,75593.48,0.0,-0.99141,1e-05,0.6406]
[1777494363645,65.11,75592.84,0.0,-0.99142,1e-05,0.64005]
[1777494368673,65.11,75592.0,0.0,-0.99143,1e-05,0.63932]
[1777494371693,65.11,75597.79,0.0,-0.99136,1e-05,0.64432]
[1777494376728,65.11,75601.55,0.0,-0.99131,1e-05,0.64759]
[1777494381762,65.11,75602.95,0.0,-0.99129,1e-05,0.64881]
[1777494386798,65.11,75604.38,0.0,-0.99127,1e-05,0.65005]
[1777494391833,65.11,75606.84,0.0,-0.99128,1e-05,0.64906]
[1777494392842,65.11,75612.72,0.0,-0.9912,1e-05,0.6542]
[1777494397879,65.11,75613.0,0.0,-0.9912,1e-05,0.65445]
[1777494400897,65.11,75604.95,0.0,-0.99131,1e-05,0.64741]
[1777494405933,65.11,75601.29,0.0,-0.99135,1e-05,0.64423]
[1777494409959,65.11,75606.92,0.0,-0.99128,1e-05,0.64913]
[1777494413986,65.11,75599.47,0.0,-0.99138,1e-05,0.64266]
[1777494419024,65.11,75600.02,0.0,-0.99137,1e-05,0.64313]
[1777494424057,65.11,75598.46,0.0,-0.99139,1e-05,0.64178]
[1777494429093,65.11,75600.06,0.0,-0.99137,1e-05,0.64317]
[1777494434126,65.11,75598.16,0.0,-0.99139,1e-05,0.64153]
[1777494439162,65.11,75596.22,0.0,-0.99142,1e-05,0.63985]
[1777494444197,65.11,75596.2,0.0,-0.99142,1e-05,0.63984]
[1777494449232,65.11,75594.43,0.0,-0.99144,1e-05,0.63831]
[1777494454267,65.11,75593.32,0.0,-0.9915,1e-05,0.63426]
[1777494459302,65.11,75591.04,0.0,-0.99153,1e-05,0.63231]
[1777494461316,65.11,75597.84,0.0,-0.99144,1e-05,0.63814]
[1777494466350,65.11,75611.94,0.0,-0.99125,1e-05,0.65036]
[1777494469372,65.11,75615.67,0.0,-0.9912,1e-05,0.65363]
[1777494471385,65.11,75612.8,0.0,-0.99124,1e-05,0.65112]
[1777494476421,65.11,75613.44,0.0,-0.99123,1e-05,0.65168]
[1777494481455,65.11,75611.89,0.0,-0.99125,1e-05,0.65032]
[1777494486491,65.11,75613.19,0.0,-0.99124,1e-05,0.65146]
[1777494490518,65.11,75621.63,0.0,-0.99112,1e-05,0.65888]
[1777494493541,65.11,75626.66,0.0,-0.99106,1e-05,0.66333]
[1777494495555,65.11,75642.34,0.0,-0.99084,1e-05,0.67737]
[1777494496563,65.11,75642.34,0.0,-0.99084,1e-05,0.67737]
[1777494501599,65.11,75645.78,0.0,-0.99079,1e-05,0.68049]
[1777494505626,65.11,75640.67,0.0,-0.99087,1e-05,0.67587]
[1777494506634,65.11,75617.25,0.0,-0.99118,1e-05,0.65502]
[1777494507687,65.11,75614.08,0.0,-0.99123,1e-05,0.65224]
[1777494509699,65.11,75611.24,0.0,-0.99126,1e-05,0.64975]
[1777494514731,65.11,75612.88,0.0,-0.99128,1e-05,0.64804]
[1777494519766,65.11,75613.66,0.0,-0.99127,1e-05,0.64872]
[1777494524801,65.11,75613.44,0.0,-0.99127,1e-05,0.64852]
[1777494529837,65.11,75615.94,0.0,-0.99124,1e-05,0.65071]
[1777494534875,65.11,75617.4,0.0,-0.99122,1e-05,0.65199]
[1777494539910,65.11,75618.96,0.0,-0.9912,1e-05,0.65335]
[1777494544945,65.11,75619.61,0.0,-0.99119,1e-05,0.65392]
[1777494549980,65.11,75620.03,0.0,-0.99119,1e-05,0.65429]
[1777494555014,65.11,75620.92,0.0,-0.99118,1e-05,0.65508]
[1777494560050,65.11,75620.27,0.0,-0.99118,1e-05,0.6545]
[1777494565085,65.11,75619.91,0.0,-0.99119,1e-05,0.65419]
[1777494570120,65.11,75621.7,0.0,-0.99116,1e-05,0.65576]
[1777494572134,65.11,75625.2,0.0,-0.99116,1e-05,0.65567]
[1777494574147,65.11,75635.49,0.0,-0.99102,1e-05,0.66478]
[1777494579183,65.11,75636.32,0.0,-0.99101,1e-05,0.66552]
[1777494584218,65.11,75631.59,0.0,-0.99107,1e-05,0.66132]
[1777494589253,65.11,75632.02,0.0,-0.99107,1e-05,0.6617]
[1777494594288,65.11,75632.25,0.0,-0.99106,1e-05,0.6619]
[1777494599323,65.11,75630.99,0.0,-0.99108,1e-05,0.66078]
[1777494604359,65.11,75630.92,0.0,-0.99108,1e-05,0.66072]
[1777494609393,65.11,75630.24,0.0,-0.99109,1e-05,0.66012]
[1777494614428,65.11,75635.05,0.0,-0.99103,1e-05,0.66439]
[1777494619463,65.11,75634.91,0.0,-0.99103,1e-05,0.66427]
[1777494623490,65.11,75639.59,0.0,-0.99096,1e-05,0.66844]
[1777494628526,65.11,75641.03,0.0,-0.99094,1e-05,0.66973]
[1777494633561,65.11,75642.41,0.0,-0.99097,1e-05,0.66774]
[1777494637589,65.11,75632.52,0.0,-0.9911,1e-05,0.65895]
[1777494638597,65.11,75641.87,0.0,-0.99098,1e-05,0.66726]
[1777494643631,65.11,75639.17,0.0,-0.99101,1e-05,0.66485]
[1777494648669,65.11,75641.62,0.0,-0.99098,1e-05,0.66704]
[1777494653704,65.11,75645.36,0.0,-0.99093,1e-05,0.67039]
[1777494655717,65.11,75639.75,0.0,-0.991,1e-05,0.66537]
[1777494659746,65.11,75633.06,0.0,-0.9911,1e-05,0.65943]
[1777494663774,65.11,75674.15,0.0,-0.99053,1e-05,0.69662]
[1777494664781,65.11,75673.95,0.0,-0.99053,1e-05,0.69644]
[1777494669817,65.11,75675.35,0.0,-0.99051,1e-05,0.69773]
[1777494672837,65.11,75666.84,0.0,-0.99063,1e-05,0.68988]
[1777494673845,65.11,75665.69,0.0,-0.99064,1e-05,0.68883]
[1777494678881,65.11,75661.74,0.0,-0.9907,1e-05,0.68521]
[1777494679888,65.11,75657.87,0.0,-0.99075,1e-05,0.68169]
[1777494682909,65.11,75651.8,0.0,-0.99084,1e-05,0.67618]
[1777494683916,65.11,75650.92,0.0,-0.99085,1e-05,0.67539]
[1777494688956,65.11,75652.02,0.0,-0.99084,1e-05,0.67638]
[1777494693991,65.11,75649.19,0.0,-0.99092,1e-05,0.67059]
[1777494696725,65.11,75655.21,0.0,-0.99083,1e-05,0.67602]
[1777494699026,65.11,75650.21,0.0,-0.9909,1e-05,0.67151]
[1777494700036,65.11,75638.23,0.0,-0.99107,1e-05,0.66081]
[1777494701040,65.11,75635.94,0.0,-0.9911,1e-05,0.65878]
[1777494704062,65.11,75631.6,0.0,-0.99116,1e-05,0.65495]
[1777494706795,65.11,75623.1,0.0,-0.99127,1e-05,0.6475]
[1777494710104,65.11,75620.82,0.0,-0.9913,1e-05,0.64551]
[1777494715138,65.11,75618.64,0.0,-0.99133,1e-05,0.64362]
[1777494720173,65.11,75617.26,0.0,-0.99135,1e-05,0.64242]
[1777494722187,65.11,75607.87,0.0,-0.99147,1e-05,0.63432]
[1777494725210,65.11,75598.31,0.0,-0.99159,1e-05,0.62616]
[1777494730244,65.11,75598.93,0.0,-0.99159,1e-05,0.62669]
[1777494732259,65.11,75584.34,0.0,-0.99177,1e-05,0.61439]
[1777494734273,65.11,75570.77,0.0,-0.99194,1e-05,0.60314]
[1777494735279,65.11,75563.45,0.0,-0.99203,1e-05,0.59713]
[1777494736286,65.11,75557.64,0.0,-0.9921,1e-05,0.5924]
[1777494738300,65.11,75549.06,0.0,-0.99221,1e-05,0.58548]
[1777494742328,65.11,75543.01,0.0,-0.99228,1e-05,0.58063]
[1777494746356,65.11,75537.29,0.0,-0.99235,1e-05,0.57608]
[1777494748370,65.11,75544.3,0.0,-0.99226,1e-05,0.58166]
[1777494753404,65.11,75547.17,0.0,-0.99227,1e-05,0.58103]
[1777494758440,65.11,75550.14,0.0,-0.99223,1e-05,0.58341]
[1777494763475,65.11,75549.55,0.0,-0.99224,1e-05,0.58293]
[1777494768519,65.11,75554.91,0.0,-0.99217,1e-05,0.58724]
[1777494769520,65.11,75561.23,0.0,-0.9921,1e-05,0.59235]
[1777494770528,65.11,75569.41,0.0,-0.992,1e-05,0.59902]
[1777494775562,65.11,75573.4,0.0,-0.99195,1e-05,0.6023]
[1777494780601,65.11,75584.18,0.0,-0.99181,1e-05,0.61122]
[1777494781606,65.11,75587.55,0.0,-0.99177,1e-05,0.61403]
[1777494783620,65.11,75592.56,0.0,-0.99171,1e-05,0.61823]
[1777494788654,65.11,75595.21,0.0,-0.99167,1e-05,0.62046]
[1777494792683,65.11,75601.75,0.0,-0.99159,1e-05,0.626]
[1777494794699,65.11,75612.71,0.0,-0.99145,1e-05,0.63536]
[1777494799732,65.11,75612.74,0.0,-0.99145,1e-05,0.63539]
[1777494803759,65.11,75617.75,0.0,-0.99138,1e-05,0.63971]
[1777494808795,65.11,75624.16,0.0,-0.9913,1e-05,0.64527]
[1777494813830,65.11,75625.53,0.0,-0.99132,1e-05,0.64331]
[1777494817858,65.11,75633.59,0.0,-0.99121,1e-05,0.65034]
[1777494822893,65.11,75637.1,0.0,-0.99117,1e-05,0.65343]
[1777494827928,65.11,75636.79,0.0,-0.99117,1e-05,0.65315]
[1777494830948,65.11,75630.7,0.0,-0.99125,1e-05,0.64781]
[1777494831955,65.11,75628.5,0.0,-0.99128,1e-05,0.64589]
[1777494836990,65.11,75628.0,0.0,-0.99129,1e-05,0.64546]
[1777494842026,65.11,75629.38,0.0,-0.99127,1e-05,0.64666]
[1777494847780,65.11,75630.53,0.0,-0.99125,1e-05,0.64767]
[1777494853104,65.11,75626.03,0.0,-0.99131,1e-05,0.64374]
[1777494858139,65.11,75626.08,0.0,-0.99131,1e-05,0.64379]
[1777494861160,65.11,75619.58,0.0,-0.9914,1e-05,0.63816]
[1777494866194,65.11,75622.71,0.0,-0.99136,1e-05,0.64086]
[1777494872237,65.11,75621.04,0.0,-0.99142,1e-05,0.63629]
[1777494877991,65.11,75624.35,0.0,-0.99138,1e-05,0.63914]
[1777494879286,65.11,75627.38,0.0,-0.99134,1e-05,0.64177]
[1777494882307,65.11,75629.31,0.0,-0.99131,1e-05,0.64344]
[1777494888061,65.11,75634.68,0.0,-0.99124,1e-05,0.64813]
[1777494893384,65.11,75642.47,0.0,-0.99114,1e-05,0.65497]
[1777494895399,65.11,75636.59,0.0,-0.99121,1e-05,0.6498]
[1777494900435,65.11,75635.97,0.0,-0.99122,1e-05,0.64926]
[1777494905469,65.11,75630.55,0.0,-0.9913,1e-05,0.64452]
[1777494906476,65.11,75619.73,0.0,-0.99144,1e-05,0.63516]
[1777494908490,65.11,75614.44,0.0,-0.99151,1e-05,0.63062]
[1777494912518,65.11,75608.0,0.0,-0.99159,1e-05,0.62513]
[1777494917553,65.11,75612.58,0.0,-0.99153,1e-05,0.62903]
[1777494921581,65.11,75601.51,0.0,-0.99167,1e-05,0.61964]
[1777494926616,65.11,75603.41,0.0,-0.99165,1e-05,0.62124]
[1777494929637,65.11,75612.86,0.0,-0.99153,1e-05,0.62927]
[1777494934672,65.11,75615.33,0.0,-0.99154,1e-05,0.62827]
[1777494939707,65.11,75615.78,0.0,-0.99153,1e-05,0.62866]
[1777494944743,65.11,75614.75,0.0,-0.99154,1e-05,0.62778]
[1777494949778,65.11,75617.5,0.0,-0.99151,1e-05,0.63013]
[1777494954813,65.11,75619.86,0.0,-0.99148,1e-05,0.63215]
[1777494956827,65.11,75626.72,0.0,-0.99139,1e-05,0.63805]
[1777494961864,65.11,75629.41,0.0,-0.99135,1e-05,0.64038]
[1777494962869,65.11,75622.34,0.0,-0.99144,1e-05,0.63428]
[1777494967971,65.11,75621.49,0.0,-0.99146,1e-05,0.63355]
[1777494973007,65.11,75615.37,0.0,-0.99154,1e-05,0.62831]
[1777494978042,65.11,75618.52,0.0,-0.99149,1e-05,0.631]
[1777494983077,65.11,75620.45,0.0,-0.99147,1e-05,0.63265]
[1777494987105,65.11,75625.76,0.0,-0.9914,1e-05,0.63722]
[1777494992140,65.11,75626.73,0.0,-0.99143,1e-05,0.63493]
[1777494994157,65.11,75686.28,0.0,-0.99062,1e-05,0.68792]
[1777494995181,65.11,75685.92,0.0,-0.99062,1e-05,0.68759]
[1777494996171,65.11,75702.65,0.0,-0.99038,1e-05,0.7031]
[1777494997179,65.11,75710.81,0.0,-0.99026,1e-05,0.71077]
[1777494998184,65.11,75711.02,0.0,-0.99026,1e-05,0.71097]
[1777495000201,65.11,75728.37,0.0,-0.99,1e-05,0.72751]
[1777495001210,65.11,75745.56,0.0,-0.98974,2e-05,0.74419]
[1777495002216,65.11,75749.41,0.0,-0.98968,2e-05,0.74797]
[1777495006242,65.11,75756.37,0.0,-0.98957,2e-05,0.75484]
[1777495007250,65.11,75749.94,0.0,-0.98967,2e-05,0.74849]
[1777495008256,65.11,75748.29,0.0,-0.9897,2e-05,0.74687]
[1777495008943,65.11,75755.4,0.0,-0.98959,2e-05,0.75388]
[1777495010281,65.11,75754.51,0.0,-0.9896,2e-05,0.753]
[1777495011288,65.11,75738.02,0.0,-0.98986,2e-05,0.73684]
[1777495012298,65.11,75724.95,0.0,-0.99005,1e-05,0.72422]
[1777495013303,65.11,75723.49,0.0,-0.99007,1e-05,0.72282]
[1777495019036,65.11,75719.49,0.0,-0.99013,1e-05,0.719]
[1777495024378,65.11,75717.77,0.0,-0.99016,1e-05,0.71737]
[1777495029107,65.11,75721.69,0.0,-0.9901,1e-05,0.7211]
[1777495030426,65.11,75714.67,0.0,-0.9902,1e-05,0.71442]
[1777495032454,65.11,75726.77,0.0,-0.99002,1e-05,0.72597]
[1777495033450,65.11,75740.13,0.0,-0.98982,2e-05,0.73889]
[1777495034454,65.11,75757.66,0.0,-0.98955,2e-05,0.75612]
[1777495035462,65.11,75770.65,0.0,-0.98935,2e-05,0.7691]
[1777495036468,65.11,75795.99,0.0,-0.98894,2e-05,0.79494]
[1777495037476,65.11,75792.44,0.0,-0.989,2e-05,0.79128]
[1777495039180,65.11,75772.22,0.0,-0.98932,2e-05,0.77068]
[1777495040499,65.11,75753.67,0.0,-0.98962,2e-05,0.75217]
[1777495041507,65.11,75755.99,0.0,-0.98958,2e-05,0.75447]
[1777495044527,65.11,75749.91,0.0,-0.98967,2e-05,0.74846]
[1777495045536,65.11,75749.32,0.0,-0.98968,2e-05,0.74788]
[1777495050572,65.11,75748.17,0.0,-0.9897,2e-05,0.74675]
[1777495052586,65.11,75735.01,0.0,-0.98995,2e-05,0.73045]
[1777495053593,65.11,75730.2,0.0,-0.99002,1e-05,0.72582]
[1777495054601,65.11,75730.68,0.0,-0.99001,1e-05,0.72628]
[1777495059636,65.11,75727.39,0.0,-0.99006,1e-05,0.72313]
[1777495064670,65.11,75746.79,0.0,-0.98977,2e-05,0.7419]
[1777495065679,65.11,75740.09,0.0,-0.98987,2e-05,0.73537]
[1777495066684,65.11,75760.36,0.0,-0.98956,2e-05,0.75526]
[1777495067691,65.11,75764.03,0.0,-0.9895,2e-05,0.75891]
[1777495069705,65.11,75764.19,0.0,-0.9895,2e-05,0.75907]
[1777495074740,65.11,75766.06,0.0,-0.98947,2e-05,0.76094]
[1777495076754,65.11,75759.18,0.0,-0.98958,2e-05,0.75409]
[1777495079775,65.11,75752.82,0.0,-0.98968,2e-05,0.74782]
[1777495084812,65.11,75757.95,0.0,-0.9896,2e-05,0.75288]
[1777495085816,65.11,75757.95,0.0,-0.9896,2e-05,0.75288]
[1777495090852,65.11,75760.28,0.0,-0.98956,2e-05,0.75519]
[1777495091860,65.11,75752.25,0.0,-0.98968,2e-05,0.74725]
[1777495095886,65.11,75747.69,0.0,-0.98975,2e-05,0.74278]
[1777495097902,65.11,75741.47,0.0,-0.98985,2e-05,0.73671]
[1777495102936,65.11,75738.82,0.0,-0.98989,2e-05,0.73414]
[1777495105957,65.11,75731.21,0.0,-0.99,2e-05,0.72679]
[1777495111999,65.11,75730.22,0.0,-0.99006,1e-05,0.7224]
[1777495117034,65.11,75729.16,0.0,-0.99008,1e-05,0.72139]
[1777495122069,65.11,75728.0,0.0,-0.9901,1e-05,0.72028]
[1777495127105,65.11,75728.01,0.0,-0.9901,1e-05,0.72029]
[1777495131131,65.11,75721.9,0.0,-0.99019,1e-05,0.71447]
[1777495136168,65.11,75722.75,0.0,-0.99018,1e-05,0.71528]
[1777495141202,65.11,75722.99,0.0,-0.99017,1e-05,0.71551]
[1777495146238,65.11,75720.95,0.0,-0.9902,1e-05,0.71357]
[1777495149257,65.11,75703.41,0.0,-0.99046,1e-05,0.6971]
[1777495150265,65.11,75703.06,0.0,-0.99046,1e-05,0.69677]
[1777495155303,65.11,75702.49,0.0,-0.99047,1e-05,0.69624]
[1777495160335,65.11,75702.55,0.0,-0.99047,1e-05,0.6963]
[1777495165371,65.11,75700.95,0.0,-0.99049,1e-05,0.69481]
[1777495166377,65.11,75709.52,0.0,-0.99037,1e-05,0.7028]
[1777495167384,65.11,75708.37,0.0,-0.99039,1e-05,0.70172]
[1777495169398,65.11,75700.84,0.0,-0.9905,1e-05,0.69471]
[1777495174433,65.11,75699.59,0.0,-0.99056,1e-05,0.69022]
[1777495180165,65.11,75696.49,0.0,-0.9906,1e-05,0.68736]
[1777495185510,65.11,75697.6,0.0,-0.99059,1e-05,0.68838]
[1777495190544,65.11,75697.47,0.0,-0.99059,1e-05,0.68826]
[1777495195579,65.11,75696.61,0.0,-0.9906,1e-05,0.68747]
[1777495200305,65.11,75701.73,0.0,-0.99053,1e-05,0.69219]
[1777495205650,65.11,75696.56,0.0,-0.9906,1e-05,0.68742]
[1777495206657,65.11,75687.92,0.0,-0.99072,1e-05,0.67951]
[1777495207664,65.11,75688.22,0.0,-0.99072,1e-05,0.67978]
[1777495212699,65.11,75690.25,0.0,-0.99069,1e-05,0.68164]
[1777495217741,65.11,75688.59,0.0,-0.99071,1e-05,0.68012]
[1777495218750,65.11,75672.0,0.0,-0.99094,1e-05,0.66512]
[1777495220445,65.11,75674.12,0.0,-0.99092,1e-05,0.66702]
[1777495225796,65.11,75677.84,0.0,-0.99086,1e-05,0.67037]
[1777495226804,65.11,75686.34,0.0,-0.99075,1e-05,0.67807]
[1777495227812,65.11,75687.93,0.0,-0.99072,1e-05,0.67952]
[1777495232845,65.11,75688.44,0.0,-0.99076,1e-05,0.67669]
[1777495237880,65.11,75690.78,0.0,-0.99073,1e-05,0.67882]
[1777495242916,65.11,75690.52,0.0,-0.99073,1e-05,0.67858]
[1777495247950,65.11,75689.38,0.0,-0.99075,1e-05,0.67754]
[1777495252986,65.11,75689.16,0.0,-0.99075,1e-05,0.67734]
[1777495258022,65.11,75688.2,0.0,-0.99076,1e-05,0.67647]
[1777495262050,65.11,75681.12,0.0,-0.99086,1e-05,0.67006]
[1777495267097,65.11,75679.68,0.0,-0.99088,1e-05,0.66876]
[1777495272131,65.11,75682.64,0.0,-0.99084,1e-05,0.67143]
[1777495277167,65.11,75683.62,0.0,-0.99083,1e-05,0.67232]
[1777495282201,65.11,75683.07,0.0,-0.99083,1e-05,0.67182]
[1777495287236,65.11,75683.58,0.0,-0.99083,1e-05,0.67228]
[1777495292271,65.11,75681.02,0.0,-0.99091,1e-05,0.66671]
[1777495297306,65.11,75687.37,0.0,-0.99082,1e-05,0.67243]
[1777495302342,65.11,75682.06,0.0,-0.99089,1e-05,0.66764]
[1777495307376,65.11,75680.55,0.0,-0.99091,1e-05,0.66628]
[1777495309393,65.11,75673.26,0.0,-0.99101,1e-05,0.65976]
[1777495310399,65.11,75673.26,0.0,-0.99101,1e-05,0.65976]
[1777495311405,65.11,75668.26,0.0,-0.99108,1e-05,0.65532]
[1777495314426,65.11,75677.14,0.0,-0.99096,1e-05,0.66323]
[1777495315434,65.11,75682.18,0.0,-0.99089,1e-05,0.66775]
[1777495317447,65.11,75684.35,0.0,-0.99086,1e-05,0.6697]
[1777495322483,65.11,75686.5,0.0,-0.99083,1e-05,0.67165]
[1777495327518,65.11,75688.93,0.0,-0.9908,1e-05,0.67385]
[1777495333560,65.11,75688.1,0.0,-0.99081,1e-05,0.67309]
[1777495338595,65.11,75687.58,0.0,-0.99081,1e-05,0.67262]
[1777495343629,65.11,75687.43,0.0,-0.99082,1e-05,0.67249]
[1777495345644,65.11,75694.03,0.0,-0.99072,1e-05,0.67848]
[1777495350678,65.11,75693.32,0.0,-0.99073,1e-05,0.67783]
[1777495356397,65.11,75692.37,0.0,-0.99079,1e-05,0.67368]
[1777495361755,65.11,75691.75,0.0,-0.9908,1e-05,0.67311]
[1777495366791,65.11,75690.24,0.0,-0.99082,1e-05,0.67175]
[1777495371825,65.11,75690.32,0.0,-0.99082,1e-05,0.67182]
[1777495376862,65.11,75687.84,0.0,-0.99085,1e-05,0.66958]
[1777495381897,65.11,75684.11,0.0,-0.99091,1e-05,0.66622]
[1777495386948,65.11,75683.66,0.0,-0.99091,1e-05,0.66582]
[1777495388952,65.11,75670.44,0.0,-0.99109,1e-05,0.65403]
[1777495389959,65.11,75676.35,0.0,-0.99101,1e-05,0.65928]
[1777495390966,65.11,75676.72,0.0,-0.99101,1e-05,0.65961]
[1777495396679,65.11,75677.7,0.0,-0.991,1e-05,0.66048]
[1777495398019,65.11,75683.76,0.0,-0.99091,1e-05,0.66591]
[1777495399024,65.11,75689.95,0.0,-0.99083,1e-05,0.67148]
[1777495400033,65.11,75694.08,0.0,-0.99077,1e-05,0.67523]
[1777495401039,65.11,75704.51,0.0,-0.99062,1e-05,0.68476]
[1777495402045,65.11,75712.03,0.0,-0.99051,1e-05,0.6917]
[1777495403053,65.11,75711.68,0.0,-0.99052,1e-05,0.69137]
[1777495404070,65.11,75705.18,0.0,-0.99061,1e-05,0.68537]
[1777495408090,65.11,75711.69,0.0,-0.99052,1e-05,0.69138]
[1777495409097,65.11,75721.29,0.0,-0.99038,1e-05,0.70032]
[1777495410103,65.11,75724.13,0.0,-0.99034,1e-05,0.70298]
[1777495415137,65.11,75720.9,0.0,-0.99043,1e-05,0.69658]
[1777495419166,65.11,75720.14,0.0,-0.99044,1e-05,0.69587]
[1777495424201,65.11,75726.66,0.0,-0.99034,1e-05,0.70196]
[1777495429236,65.11,75728.59,0.0,-0.99032,1e-05,0.70378]
[1777495434272,65.11,75734.84,0.0,-0.99022,1e-05,0.70967]
[1777495436285,65.11,75740.12,0.0,-0.99015,1e-05,0.71468]
[1777495441325,65.11,75738.33,0.0,-0.99017,1e-05,0.71298]
[1777495442328,65.11,75745.41,0.0,-0.99007,1e-05,0.71973]
[1777495447362,65.11,75746.35,0.0,-0.99005,1e-05,0.72063]
[1777495452407,65.11,75744.74,0.0,-0.99008,1e-05,0.71909]
[1777495453409,65.11,75751.17,0.0,-0.98998,2e-05,0.72526]
[1777495458440,65.11,75752.28,0.0,-0.98996,2e-05,0.72633]
[1777495463474,65.11,75754.54,0.0,-0.98993,2e-05,0.72852]
[1777495466494,65.11,75748.13,0.0,-0.99003,2e-05,0.72234]
[1777495471530,65.11,75751.65,0.0,-0.99002,2e-05,0.72226]
[1777495477574,65.11,75751.46,0.0,-0.99002,2e-05,0.72208]
[1777495482608,65.11,75746.73,0.0,-0.99009,1e-05,0.71755]
[1777495487642,65.11,75745.38,0.0,-0.99011,1e-05,0.71626]
[1777495492677,65.11,75741.99,0.0,-0.99016,1e-05,0.71303]
[1777495497713,65.11,75740.84,0.0,-0.99018,1e-05,0.71194]
[1777495502748,65.11,75738.91,0.0,-0.99021,1e-05,0.71011]
[1777495507784,65.11,75738.52,0.0,-0.99022,1e-05,0.70974]
[1777495512820,65.11,75738.04,0.0,-0.99022,1e-05,0.70928]
[1777495517856,65.11,75737.78,0.0,-0.99023,1e-05,0.70904]
[1777495522890,65.11,75740.4,0.0,-0.99019,1e-05,0.71152]
[1777495527611,65.11,75733.46,0.0,-0.99029,1e-05,0.70496]
[1777495532958,65.11,75734.82,0.0,-0.99032,1e-05,0.70284]
[1777495541015,65.11,75735.43,0.0,-0.99031,1e-05,0.70341]
[1777495546049,65.11,75735.33,0.0,-0.99031,1e-05,0.70332]
[1777495551085,65.11,75736.78,0.0,-0.99029,1e-05,0.70468]
[1777495556121,65.11,75741.73,0.0,-0.99021,1e-05,0.70936]
[1777495557820,65.11,75744.89,0.0,-0.99017,1e-05,0.71236]
[1777495560150,65.11,75750.57,0.0,-0.99008,1e-05,0.71777]
[1777495563171,65.11,75755.72,0.0,-0.99,2e-05,0.72271]
[1777495568205,65.11,75756.4,0.0,-0.98999,2e-05,0.72336]
[1777495570219,65.11,75761.97,0.0,-0.98991,2e-05,0.72874]
[1777495573240,65.11,75767.36,0.0,-0.98983,2e-05,0.73397]
[1777495575254,65.11,75769.06,0.0,-0.9898,2e-05,0.73563]
[1777495580289,65.11,75767.74,0.0,-0.98982,2e-05,0.73434]
[1777495585324,65.11,75763.83,0.0,-0.98988,2e-05,0.73054]
[1777495589352,65.11,75774.64,0.0,-0.98972,2e-05,0.74109]
[1777495591366,65.11,75789.9,0.0,-0.98953,2e-05,0.75261]
[1777495592377,65.11,75790.89,0.0,-0.98951,2e-05,0.75359]
[1777495594387,65.11,75779.46,0.0,-0.98969,2e-05,0.74229]
[1777495599421,65.11,75776.18,0.0,-0.98974,2e-05,0.73907]
[1777495604457,65.11,75774.32,0.0,-0.98977,2e-05,0.73725]
[1777495609491,65.11,75774.88,0.0,-0.98976,2e-05,0.7378]
[1777495614527,65.11,75777.27,0.0,-0.98972,2e-05,0.74014]
[1777495616541,65.11,75784.19,0.0,-0.98962,2e-05,0.74695]
[1777495621575,65.11,75787.2,0.0,-0.98957,2e-05,0.74993]
[1777495623590,65.11,75793.82,0.0,-0.98946,2e-05,0.75652]
[1777495624597,65.11,75799.92,0.0,-0.98937,2e-05,0.76262]
[1777495629640,65.11,75800.2,0.0,-0.98936,2e-05,0.76291]
[1777495630647,65.11,75787.81,0.0,-0.98956,2e-05,0.75053]
[1777495633666,65.11,75781.18,0.0,-0.98966,2e-05,0.74398]
[1777495638703,65.11,75780.69,0.0,-0.98967,2e-05,0.7435]
[1777495643739,65.11,75779.47,0.0,-0.98969,2e-05,0.7423]
[1777495648774,65.11,75775.96,0.0,-0.98974,2e-05,0.73885]
[1777495653810,65.11,75776.77,0.0,-0.98978,2e-05,0.73612]
[1777495656830,65.11,75772.86,0.0,-0.98984,2e-05,0.73231]
[1777495659857,65.11,75762.95,0.0,-0.98999,2e-05,0.72272]
[1777495660864,65.11,75758.85,0.0,-0.99005,2e-05,0.71878]
[1777495663885,65.11,75757.63,0.0,-0.99007,2e-05,0.71761]
[1777495666905,65.11,75751.71,0.0,-0.99016,1e-05,0.71197]
[1777495671940,65.11,75752.66,0.0,-0.99014,1e-05,0.71287]
[1777495677983,65.11,75754.29,0.0,-0.99012,1e-05,0.71442]
[1777495683018,65.11,75751.93,0.0,-0.99015,1e-05,0.71218]
[1777495686039,65.11,75745.82,0.0,-0.99025,1e-05,0.70638]
[1777495688738,65.11,75738.15,0.0,-0.99036,1e-05,0.69917]
[1777495691077,65.11,75734.16,0.0,-0.99042,1e-05,0.69543]
[1777495696112,65.11,75731.22,0.0,-0.99046,1e-05,0.6927]
[1777495701146,65.11,75733.26,0.0,-0.99043,1e-05,0.69459]
[1777495704167,65.11,75739.22,0.0,-0.99034,1e-05,0.70017]
[1777495708881,65.11,75748.63,0.0,-0.9902,1e-05,0.70904]
[1777495710209,65.11,75743.99,0.0,-0.99027,1e-05,0.70466]
[1777495712222,65.11,75739.58,0.0,-0.99038,1e-05,0.69711]
[1777495717332,65.11,75740.05,0.0,-0.99038,1e-05,0.69755]
[1777495722369,65.11,75739.76,0.0,-0.99038,1e-05,0.69728]
[1777495727402,65.11,75740.44,0.0,-0.99037,1e-05,0.69791]
[1777495732443,65.11,75741.49,0.0,-0.99035,1e-05,0.6989]
[1777495737472,65.11,75742.16,0.0,-0.99034,1e-05,0.69953]
[1777495742507,65.11,75741.87,0.0,-0.99035,1e-05,0.69925]
[1777495747543,65.11,75738.59,0.0,-0.9904,1e-05,0.69618]
[1777495752577,65.11,75737.13,0.0,-0.99042,1e-05,0.69482]
[1777495757612,65.11,75735.18,0.0,-0.99045,1e-05,0.693]
[1777495762648,65.11,75733.1,0.0,-0.99048,1e-05,0.69107]
[1777495768689,65.11,75728.32,0.0,-0.99055,1e-05,0.68664]
[1777495773724,65.11,75726.54,0.0,-0.99062,1e-05,0.68165]
[1777495778760,65.11,75723.58,0.0,-0.99066,1e-05,0.67893]
[1777495783795,65.11,75723.52,0.0,-0.99066,1e-05,0.67888]
[1777495788830,65.11,75723.76,0.0,-0.99066,1e-05,0.6791]
[1777495793865,65.11,75732.45,0.0,-0.99053,1e-05,0.6871]
[1777495794872,65.11,75727.03,0.0,-0.99061,1e-05,0.6821]
[1777495799907,65.11,75723.38,0.0,-0.99066,1e-05,0.67875]
[1777495802928,65.11,75734.16,0.0,-0.99051,1e-05,0.68868]
[1777495803935,65.11,75739.71,0.0,-0.99043,1e-05,0.69384]
[1777495805949,65.11,75734.59,0.0,-0.9905,1e-05,0.68908]
[1777495810992,65.11,75734.17,0.0,-0.99051,1e-05,0.68869]
[1777495815021,65.11,75744.44,0.0,-0.99036,1e-05,0.69826]
[1777495816027,65.11,75743.75,0.0,-0.99037,1e-05,0.69761]
[1777495821063,65.11,75743.74,0.0,-0.99037,1e-05,0.6976]
[1777495823076,65.11,75737.95,0.0,-0.99045,1e-05,0.6922]
[1777495828112,65.11,75739.49,0.0,-0.99043,1e-05,0.69363]
[1777495833145,65.11,75742.36,0.0,-0.99043,1e-05,0.69292]
[1777495838181,65.11,75741.43,0.0,-0.99045,1e-05,0.69205]
[1777495840195,65.11,75733.14,0.0,-0.99057,1e-05,0.68437]
[1777495843217,65.11,75730.13,0.0,-0.99061,1e-05,0.6816]
[1777495848252,65.11,75728.73,0.0,-0.99063,1e-05,0.68031]
[1777495850265,65.11,75720.8,0.0,-0.99074,1e-05,0.67306]
[1777495851274,65.11,75720.51,0.0,-0.99075,1e-05,0.6728]
[1777495856307,65.11,75715.89,0.0,-0.99081,1e-05,0.66861]
[1777495858322,65.11,75710.04,0.0,-0.99089,1e-05,0.66333]
[1777495859329,65.11,75708.36,0.0,-0.99092,1e-05,0.66182]
[1777495864365,65.11,75708.85,0.0,-0.99091,1e-05,0.66226]
[1777495870011,65.11,75710.24,0.0,-0.99089,1e-05,0.66351]
[1777495875444,65.11,75710.39,0.0,-0.99089,1e-05,0.66364]
[1777495880081,65.11,75716.95,0.0,-0.9908,1e-05,0.66957]
[1777495881483,65.11,75721.08,0.0,-0.99074,1e-05,0.67332]
[1777495883497,65.11,75723.19,0.0,-0.99071,1e-05,0.67524]
[1777495885512,65.11,75718.13,0.0,-0.99078,1e-05,0.67064]
[1777495887525,65.11,75723.55,0.0,-0.9907,1e-05,0.67557]
[1777495890150,65.11,75725.37,0.0,-0.99068,1e-05,0.67723]
[1777495892563,65.11,75715.42,0.0,-0.99086,1e-05,0.66488]
[1777495893569,65.11,75711.71,0.0,-0.99091,1e-05,0.66154]
[1777495897600,65.11,75709.75,0.0,-0.99094,1e-05,0.65978]
[1777495902633,65.11,75710.91,0.0,-0.99093,1e-05,0.66082]
[1777495906665,65.11,75716.38,0.0,-0.99085,1e-05,0.66575]
[1777495907668,65.11,75722.08,0.0,-0.99077,1e-05,0.67091]
[1777495912704,65.11,75721.5,0.0,-0.99078,1e-05,0.67038]
[1777495917738,65.11,75721.58,0.0,-0.99078,1e-05,0.67045]
[1777495922776,65.11,75719.44,0.0,-0.99081,1e-05,0.66851]
[1777495927810,65.11,75714.81,0.0,-0.99087,1e-05,0.66433]
[1777495932845,65.11,75713.85,0.0,-0.99088,1e-05,0.66347]
[1777495937880,65.11,75713.95,0.0,-0.99088,1e-05,0.66356]
[1777495943921,65.11,75716.2,0.0,-0.99085,1e-05,0.66558]
[1777495945936,65.11,75721.66,0.0,-0.99077,1e-05,0.67053]
[1777495947950,65.11,75726.95,0.0,-0.9907,1e-05,0.67534]
[1777495949964,65.11,75732.56,0.0,-0.99062,1e-05,0.68048]
[1777495951979,65.11,75735.86,0.0,-0.99062,1e-05,0.68016]
[1777495957015,65.11,75739.54,0.0,-0.99056,1e-05,0.68355]
[1777495962051,65.11,75739.55,0.0,-0.99056,1e-05,0.68356]
[1777495967086,65.11,75739.86,0.0,-0.99056,1e-05,0.68385]
[1777495973130,65.11,75738.75,0.0,-0.99058,1e-05,0.68282]
[1777495978164,65.11,75742.75,0.0,-0.99052,1e-05,0.68652]
[1777495983199,65.11,75741.43,0.0,-0.99054,1e-05,0.6853]
[1777495987227,65.11,75738.31,0.0,-0.99058,1e-05,0.68242]
[1777495992262,65.11,75738.14,0.0,-0.99058,1e-05,0.68226]
[1777495995284,65.11,75733.0,0.0,-0.99066,1e-05,0.67754]
[1777496000318,65.11,75737.87,0.0,-0.99059,1e-05,0.68201]
[1777496005353,65.11,75740.44,0.0,-0.99055,1e-05,0.68438]
[1777496010388,65.11,75742.5,0.0,-0.99052,1e-05,0.68629]
[1777496015424,65.11,75744.8,0.0,-0.99053,1e-05,0.68504]
[1777496019451,65.11,75750.75,0.0,-0.99045,1e-05,0.69056]
[1777496024486,65.11,75751.21,0.0,-0.99044,1e-05,0.69099]
[1777496028513,65.11,75756.82,0.0,-0.99036,1e-05,0.69623]
[1777496033549,65.11,75757.82,0.0,-0.99034,1e-05,0.69717]
[1777496038585,65.11,75757.57,0.0,-0.99035,1e-05,0.69693]
[1777496046239,65.11,75756.37,0.0,-0.99036,1e-05,0.69581]
[1777496051675,65.11,75756.05,0.0,-0.99037,1e-05,0.69551]
[1777496056710,65.11,75753.32,0.0,-0.99041,1e-05,0.69296]
[1777496061745,65.11,75752.76,0.0,-0.99042,1e-05,0.69244]
[1777496066780,65.11,75753.15,0.0,-0.99041,1e-05,0.6928]
[1777496071816,65.11,75750.98,0.0,-0.99049,1e-05,0.68739]
[1777496076851,65.11,75750.01,0.0,-0.9905,1e-05,0.68649]
[1777496081885,65.11,75749.61,0.0,-0.99051,1e-05,0.68611]
[1777496086923,65.11,75749.59,0.0,-0.99051,1e-05,0.6861]
[1777496089942,65.11,75741.33,0.0,-0.99063,1e-05,0.67848]
[1777496093971,65.11,75735.11,0.0,-0.99072,1e-05,0.67279]
[1777496095984,65.11,75740.86,0.0,-0.99063,1e-05,0.67805]
[1777496101021,65.11,75741.97,0.0,-0.99062,1e-05,0.67907]
[1777496106059,65.11,75737.74,0.0,-0.99068,1e-05,0.67519]
[1777496110086,65.11,75731.89,0.0,-0.99076,1e-05,0.66985]
[1777496116127,65.11,75732.52,0.0,-0.99075,1e-05,0.67043]
[1777496123176,65.11,75732.61,0.0,-0.99075,1e-05,0.67051]
[1777496128211,65.11,75732.47,0.0,-0.99075,1e-05,0.67038]
[1777496133246,65.11,75731.27,0.0,-0.99082,1e-05,0.66597]
[1777496138282,65.11,75732.97,0.0,-0.99079,1e-05,0.66751]
[1777496143316,65.11,75733.11,0.0,-0.99079,1e-05,0.66764]
[1777496148351,65.11,75733.88,0.0,-0.99078,1e-05,0.66834]
[1777496152380,65.11,75739.22,0.0,-0.9907,1e-05,0.6732]
[1777496153386,65.11,75740.27,0.0,-0.99069,1e-05,0.67416]
[1777496157417,65.11,75744.99,0.0,-0.99062,1e-05,0.67848]
[1777496163457,65.11,75745.01,0.0,-0.99062,1e-05,0.6785]
[1777496168492,65.11,75746.96,0.0,-0.99059,1e-05,0.68029]
[1777496173528,65.11,75748.2,0.0,-0.99057,1e-05,0.68143]
[1777496178563,65.11,75748.93,0.0,-0.99056,1e-05,0.68211]
[1777496183598,65.11,75749.88,0.0,-0.99055,1e-05,0.68298]
[1777496188633,65.11,75750.11,0.0,-0.99055,1e-05,0.6832]
[1777496193667,65.11,75747.05,0.0,-0.99064,1e-05,0.67701]
[1777496198704,65.11,75742.43,0.0,-0.9907,1e-05,0.67278]
[1777496203739,65.11,75744.9,0.0,-0.99067,1e-05,0.67504]
[1777496207370,65.11,75741.65,0.0,-0.99071,1e-05,0.67207]
[1777496212801,65.11,75740.23,0.0,-0.99073,1e-05,0.67078]
[1777496217836,65.11,75739.59,0.0,-0.99074,1e-05,0.67019]
[1777496222871,65.11,75738.58,0.0,-0.99076,1e-05,0.66928]
[1777496227906,65.11,75734.4,0.0,-0.99082,1e-05,0.66548]
[1777496232941,65.11,75727.81,0.0,-0.99091,1e-05,0.65954]
[1777496237976,65.11,75729.28,0.0,-0.99089,1e-05,0.66086]
[1777496243014,65.11,75713.37,0.0,-0.99111,1e-05,0.64667]
[1777496248046,65.11,75709.47,0.0,-0.99116,1e-05,0.64323]
[1777496249053,65.11,75702.79,0.0,-0.99125,1e-05,0.63738]
[1777496254087,65.11,75699.39,0.0,-0.99134,1e-05,0.6312]
[1777496256101,65.11,75689.28,0.0,-0.99148,1e-05,0.62249]
[1777496257722,65.11,75680.49,0.0,-0.99159,1e-05,0.61499]
[1777496259123,65.11,75676.32,0.0,-0.99165,1e-05,0.61146]
[1777496264157,65.11,75675.83,0.0,-0.99165,1e-05,0.61104]
[1777496266173,65.11,75669.88,0.0,-0.99173,1e-05,0.60603]
[1777496271207,65.11,75668.34,0.0,-0.99175,1e-05,0.60474]
[1777496276242,65.11,75666.39,0.0,-0.99178,1e-05,0.60311]
[1777496281277,65.11,75666.73,0.0,-0.99177,1e-05,0.6034]
[1777496283290,65.11,75672.1,0.0,-0.9917,1e-05,0.6079]
[1777496288326,65.11,75672.31,0.0,-0.9917,1e-05,0.60808]
[1777496293361,65.11,75672.73,0.0,-0.99169,1e-05,0.60843]
[1777496298396,65.11,75675.41,0.0,-0.99166,1e-05,0.61069]
[1777496303430,65.11,75678.73,0.0,-0.99162,1e-05,0.61349]
[1777496308466,65.11,75680.53,0.0,-0.99159,1e-05,0.61502]
[1777496313501,65.11,75680.72,0.0,-0.99163,1e-05,0.61204]
[1777496318536,65.11,75681.09,0.0,-0.99163,1e-05,0.61235]
[1777496323571,65.11,75680.88,0.0,-0.99163,1e-05,0.61218]
[1777496328606,65.11,75681.97,0.0,-0.99162,1e-05,0.6131]
[1777496332637,65.11,75691.88,0.0,-0.99148,1e-05,0.62154]
[1777496333643,65.11,75692.15,0.0,-0.99148,1e-05,0.62177]
[1777496338682,65.11,75690.91,0.0,-0.9915,1e-05,0.62071]
[1777496342708,65.11,75684.41,0.0,-0.99158,1e-05,0.61517]
[1777496343715,65.11,75685.53,0.0,-0.99157,1e-05,0.61612]
[1777496348750,65.11,75689.14,0.0,-0.99152,1e-05,0.6192]
[1777496355799,65.11,75690.18,0.0,-0.99151,1e-05,0.62009]
[1777496360837,65.11,75689.82,0.0,-0.99151,1e-05,0.61978]
[1777496361849,65.11,75680.47,0.0,-0.99163,1e-05,0.61183]
[1777496362847,65.11,75672.86,0.0,-0.99173,1e-05,0.60542]
[1777496363860,65.11,75668.27,0.0,-0.99179,1e-05,0.60158]
[1777496366879,65.11,75659.94,0.0,-0.9919,1e-05,0.59466]
[1777496371918,65.11,75663.0,0.0,-0.9919,1e-05,0.59412]
[1777496378577,65.11,75659.43,0.0,-0.99195,1e-05,0.59117]
[1777496384000,65.11,75658.52,0.0,-0.99196,1e-05,0.59043]
[1777496389037,65.11,75654.07,0.0,-0.99201,1e-05,0.58678]
[1777496390125,65.11,75643.13,0.0,-0.99215,1e-05,0.57789]
[1777496391059,65.11,75632.08,0.0,-0.99228,1e-05,0.56902]
[1777496392065,65.11,75627.13,0.0,-0.99234,1e-05,0.56508]
[1777496393072,65.11,75627.16,0.0,-0.99234,1e-05,0.56511]
[1777496398720,65.11,75629.23,0.0,-0.99232,1e-05,0.56675]
[1777496403142,65.11,75623.41,0.0,-0.99239,1e-05,0.56214]
[1777496404149,65.11,75616.97,0.0,-0.99247,1e-05,0.55707]
[1777496405159,65.11,75616.28,0.0,-0.99248,1e-05,0.55653]
[1777496407173,65.11,75601.87,0.0,-0.99264,1e-05,0.54535]
[1777496408182,65.11,75599.13,0.0,-0.99268,1e-05,0.54324]
[1777496410811,65.11,75586.79,0.0,-0.99282,1e-05,0.53384]
[1777496416235,65.11,75586.07,0.0,-0.99283,1e-05,0.53329]
[1777496417242,65.11,75570.07,0.0,-0.99301,1e-05,0.52131]
[1777496422278,65.11,75573.25,0.0,-0.99297,1e-05,0.52367]
[1777496425299,65.11,75579.38,0.0,-0.9929,1e-05,0.52825]
[1777496430953,65.11,75576.17,0.0,-0.99294,1e-05,0.52585]
[1777496437383,65.11,75573.45,0.0,-0.99301,1e-05,0.52101]
[1777496442418,65.11,75571.37,0.0,-0.99303,1e-05,0.51947]
[1777496445439,65.11,75576.99,0.0,-0.99297,1e-05,0.52365]
[1777496450474,65.11,75576.22,0.0,-0.99298,1e-05,0.52307]
[1777496455509,65.11,75576.52,0.0,-0.99297,1e-05,0.5233]
[1777496460549,65.11,75577.21,0.0,-0.99296,1e-05,0.52381]
[1777496465581,65.11,75586.05,0.0,-0.99286,1e-05,0.53043]
[1777496467595,65.11,75594.5,0.0,-0.99277,1e-05,0.53683]
[1777496472630,65.11,75597.8,0.0,-0.99273,1e-05,0.53934]
[1777496477665,65.11,75598.85,0.0,-0.99272,1e-05,0.54014]
[1777496481696,65.11,75605.88,0.0,-0.99264,1e-05,0.54554]
[1777496482701,65.11,75612.09,0.0,-0.99256,1e-05,0.55034]
[1777496483709,65.11,75620.97,0.0,-0.99246,1e-05,0.55727]
[1777496484714,65.11,75621.4,0.0,-0.99245,1e-05,0.55761]
[1777496485722,65.11,75628.58,0.0,-0.99237,1e-05,0.56326]
[1777496487736,65.11,75630.01,0.0,-0.99235,1e-05,0.5644]
[1777496492771,65.11,75629.92,0.0,-0.99239,1e-05,0.56136]
[1777496497808,65.11,75628.59,0.0,-0.99241,1e-05,0.56031]
[1777496502842,65.11,75629.16,0.0,-0.9924,1e-05,0.56076]
[1777496507877,65.11,75631.66,0.0,-0.99237,1e-05,0.56273]
[1777496512912,65.11,75633.38,0.0,-0.99235,1e-05,0.56409]
[1777496517947,65.11,75638.34,0.0,-0.99229,1e-05,0.56804]
[1777496522982,65.11,75638.23,0.0,-0.99229,1e-05,0.56795]
[1777496528017,65.11,75640.7,0.0,-0.99226,1e-05,0.56992]
[1777496540102,65.11,75643.92,0.0,-0.99222,1e-05,0.5725]
[1777496546144,65.11,75640.59,0.0,-0.99226,1e-05,0.56983]
[1777496551799,65.11,75645.11,0.0,-0.99224,1e-05,0.57045]
[1777496557221,65.11,75643.46,0.0,-0.99226,1e-05,0.56913]
[1777496562255,65.11,75642.45,0.0,-0.99228,1e-05,0.56832]
[1777496567291,65.11,75640.11,0.0,-0.99231,1e-05,0.56646]
[1777496572326,65.11,75640.74,0.0,-0.9923,1e-05,0.56696]
[1777496577361,65.11,75641.92,0.0,-0.99228,1e-05,0.5679]
[1777496582396,65.11,75642.25,0.0,-0.99228,1e-05,0.56816]
[1777496587430,65.11,75643.14,0.0,-0.99227,1e-05,0.56887]
[1777496592466,65.11,75643.51,0.0,-0.99226,1e-05,0.56917]
[1777496597501,65.11,75645.34,0.0,-0.99224,1e-05,0.57063]
[1777496600522,65.11,75650.69,0.0,-0.99218,1e-05,0.57493]
[1777496605556,65.11,75653.33,0.0,-0.99214,1e-05,0.57706]
[1777496612606,65.11,75655.14,0.0,-0.99216,1e-05,0.5755]
[1777496613613,65.11,75645.82,0.0,-0.99228,1e-05,0.56802]
[1777496614620,65.11,75645.82,0.0,-0.99228,1e-05,0.56802]
[1777496616633,65.11,75640.37,0.0,-0.99234,1e-05,0.56368]
[1777496622291,65.11,75641.05,0.0,-0.99233,1e-05,0.56422]
[1777496627710,65.11,75640.07,0.0,-0.99235,1e-05,0.56345]
[1777496632746,65.11,75638.01,0.0,-0.99237,1e-05,0.56181]
[1777496637781,65.11,75638.66,0.0,-0.99236,1e-05,0.56233]
[1777496643823,65.11,75638.46,0.0,-0.99236,1e-05,0.56217]
[1777496647859,65.11,75632.0,0.0,-0.99244,1e-05,0.55708]
[1777496648865,65.11,75628.25,0.0,-0.99249,1e-05,0.55414]
[1777496651885,65.11,75626.86,0.0,-0.9925,1e-05,0.55305]
[1777496657930,65.11,75625.3,0.0,-0.99252,1e-05,0.55184]
[1777496662965,65.11,75626.75,0.0,-0.99251,1e-05,0.55297]
[1777496669014,65.11,75631.51,0.0,-0.99245,1e-05,0.55669]
[1777496674047,65.11,75631.29,0.0,-0.99249,1e-05,0.55357]
[1777496677069,65.11,75639.34,0.0,-0.99239,1e-05,0.55989]
[1777496678076,65.11,75640.34,0.0,-0.99238,1e-05,0.56068]
[1777496683110,65.11,75639.65,0.0,-0.99239,1e-05,0.56014]
[1777496689156,65.11,75638.57,0.0,-0.9924,1e-05,0.55929]
[1777496690160,65.11,75633.53,0.0,-0.99246,1e-05,0.55532]
[1777496691167,65.11,75626.38,0.0,-0.99255,1e-05,0.54974]
[1777496692175,65.11,75625.75,0.0,-0.99256,1e-05,0.54925]
[1777496697208,65.11,75637.23,0.0,-0.99242,1e-05,0.55823]
[1777496698216,65.11,75635.5,0.0,-0.99244,1e-05,0.55687]
[1777496702244,65.11,75579.66,0.0,-0.99308,1e-05,0.5144]
[1777496703251,65.11,75580.13,0.0,-0.99308,1e-05,0.51475]
[1777496707282,65.11,75586.1,0.0,-0.99301,1e-05,0.51916]
[1777496711308,65.11,75643.81,0.0,-0.99234,1e-05,0.56343]
[1777496716342,65.11,75645.78,0.0,-0.99232,1e-05,0.56499]
[1777496722992,65.11,75643.0,0.0,-0.99235,1e-05,0.56279]
[1777496728428,65.11,75640.98,0.0,-0.99237,1e-05,0.56119]
[1777496733464,65.11,75639.42,0.0,-0.99243,1e-05,0.55699]
[1777496738499,65.11,75639.16,0.0,-0.99243,1e-05,0.55679]
[1777496743132,65.11,75643.71,0.0,-0.99238,1e-05,0.56037]
[1777496748568,65.11,75638.22,0.0,-0.99245,1e-05,0.55605]
[1777496753604,65.11,75636.13,0.0,-0.99247,1e-05,0.55441]
[1777496758638,65.11,75634.8,0.0,-0.99249,1e-05,0.55337]
[1777496763673,65.11,75634.63,0.0,-0.99249,1e-05,0.55324]
[1777496768708,65.11,75634.2,0.0,-0.99249,1e-05,0.5529]
[1777496771728,65.11,75627.99,0.0,-0.99257,1e-05,0.54806]
[1777496776763,65.11,75624.55,0.0,-0.99261,1e-05,0.5454]
[1777496780793,65.11,75618.87,0.0,-0.99268,1e-05,0.54103]
[1777496785835,65.11,75614.54,0.0,-0.99273,1e-05,0.53771]
[1777496786834,65.11,75601.32,0.0,-0.99288,1e-05,0.52769]
[1777496789855,65.11,75594.48,0.0,-0.99296,1e-05,0.52257]
[1777496792877,65.11,75598.76,0.0,-0.99294,1e-05,0.52293]
[1777496794893,65.11,75593.75,0.0,-0.993,1e-05,0.5192]
[1777496795900,65.11,75586.11,0.0,-0.99309,1e-05,0.51356]
[1777496800935,65.11,75586.88,0.0,-0.99308,1e-05,0.51412]
[1777496807984,65.11,75585.15,0.0,-0.9931,1e-05,0.51285]
[1777496813018,65.11,75581.41,0.0,-0.99314,1e-05,0.51011]
[1777496818054,65.11,75583.37,0.0,-0.99312,1e-05,0.51154]
[1777496823105,65.11,75560.48,0.0,-0.99337,1e-05,0.49499]
[1777496824116,65.11,75563.64,0.0,-0.99333,1e-05,0.49724]
[1777496829148,65.11,75565.61,0.0,-0.99331,1e-05,0.49866]
[1777496833194,65.11,75578.96,0.0,-0.99316,1e-05,0.50832]
[1777496834204,65.11,75581.16,0.0,-0.99314,1e-05,0.50992]
[1777496839229,65.11,75579.96,0.0,-0.99315,1e-05,0.50905]
[1777496843257,65.11,75585.64,0.0,-0.99309,1e-05,0.51321]
[1777496848293,65.11,75590.22,0.0,-0.99304,1e-05,0.51659]
[1777496849308,65.11,75589.62,0.0,-0.99305,1e-05,0.51614]
[1777496853329,65.11,75592.96,0.0,-0.99305,1e-05,0.5158]
[1777496855344,65.11,75599.96,0.0,-0.99297,1e-05,0.52099]
[1777496857357,65.11,75604.93,0.0,-0.99291,1e-05,0.52471]
[1777496861392,65.11,75590.01,0.0,-0.99308,1e-05,0.51363]
[1777496862398,65.11,75581.32,0.0,-0.99318,1e-05,0.50726]
[1777496863409,65.11,75581.03,0.0,-0.99318,1e-05,0.50705]
[1777496868441,65.11,75581.1,0.0,-0.99318,1e-05,0.5071]
[1777496874084,65.11,75582.07,0.0,-0.99317,1e-05,0.50781]
[1777496880525,65.11,75582.96,0.0,-0.99316,1e-05,0.50846]
[1777496884154,65.11,75591.61,0.0,-0.99306,1e-05,0.5148]
[1777496889589,65.11,75588.51,0.0,-0.9931,1e-05,0.51252]
[1777496894224,65.11,75595.54,0.0,-0.99302,1e-05,0.51771]
[1777496895630,65.11,75597.1,0.0,-0.993,1e-05,0.51887]
[1777496900665,65.11,75599.33,0.0,-0.99297,1e-05,0.52052]
[1777496905703,65.11,75603.06,0.0,-0.99293,1e-05,0.52331]
[1777496911741,65.11,75603.32,0.0,-0.99297,1e-05,0.52066]
[1777496916776,65.11,75603.7,0.0,-0.99296,1e-05,0.52095]
[1777496921814,65.11,75603.3,0.0,-0.99297,1e-05,0.52065]
[1777496926848,65.11,75603.49,0.0,-0.99296,1e-05,0.52079]
[1777496928861,65.11,75612.74,0.0,-0.99286,1e-05,0.52772]
[1777496934505,65.11,75616.78,0.0,-0.99281,1e-05,0.53077]
[1777496939937,65.11,75618.38,0.0,-0.99279,1e-05,0.53198]
[1777496944973,65.11,75620.84,0.0,-0.99277,1e-05,0.53385]
[1777496950012,65.11,75623.71,0.0,-0.99273,1e-05,0.53604]
[1777496955044,65.11,75625.62,0.0,-0.99271,1e-05,0.5375]
[1777496960078,65.11,75629.24,0.0,-0.99267,1e-05,0.54027]
[1777496962092,65.11,75634.88,0.0,-0.9926,1e-05,0.54462]
[1777496967127,65.11,75639.64,0.0,-0.99255,1e-05,0.54831]
[1777496972161,65.11,75642.46,0.0,-0.99255,1e-05,0.54756]
[1777496976190,65.11,75650.16,0.0,-0.99246,1e-05,0.55357]
[1777496981225,65.11,75652.41,0.0,-0.99243,1e-05,0.55534]
[1777496986259,65.11,75655.52,0.0,-0.99239,1e-05,0.55779]
[1777496991297,65.11,75655.37,0.0,-0.9924,1e-05,0.55767]
[1777496992302,65.11,75647.25,0.0,-0.99249,1e-05,0.55129]
[1777496993308,65.11,75646.64,0.0,-0.9925,1e-05,0.55082]
[1777496998344,65.11,75646.64,0.0,-0.9925,1e-05,0.55082]
[1777497003379,65.11,75643.92,0.0,-0.99253,1e-05,0.54869]
[1777497009420,65.11,75643.51,0.0,-0.99254,1e-05,0.54838]
[1777497014459,65.11,75643.68,0.0,-0.99254,1e-05,0.54851]
[1777497019493,65.11,75645.51,0.0,-0.99252,1e-05,0.54993]
[1777497024529,65.11,75645.02,0.0,-0.99252,1e-05,0.54955]
[1777497029565,65.11,75648.27,0.0,-0.99248,1e-05,0.55209]
[1777497034600,65.11,75648.1,0.0,-0.99252,1e-05,0.549]
[1777497039639,65.11,75648.12,0.0,-0.99252,1e-05,0.54902]
[1777497042658,65.11,75654.53,0.0,-0.99245,1e-05,0.55403]
[1777497045279,65.11,75656.5,0.0,-0.99242,1e-05,0.55558]
[1777497050714,65.11,75657.05,0.0,-0.99242,1e-05,0.55601]
[1777497055748,65.11,75656.57,0.0,-0.99242,1e-05,0.55563]
[1777497061791,65.11,75661.36,0.0,-0.99236,1e-05,0.55941]
[1777497063809,65.11,75667.05,0.0,-0.99229,1e-05,0.56393]
[1777497065430,65.11,75675.13,0.0,-0.99219,1e-05,0.5704]
[1777497066829,65.11,75677.93,0.0,-0.99216,1e-05,0.57265]
[1777497071863,65.11,75682.98,0.0,-0.9921,1e-05,0.57674]
[1777497076897,65.11,75682.65,0.0,-0.9921,1e-05,0.57647]
[1777497081935,65.11,75691.03,0.0,-0.992,1e-05,0.5833]
[1777497082942,65.11,75691.47,0.0,-0.99199,1e-05,0.58366]
[1777497087978,65.11,75691.97,0.0,-0.99198,1e-05,0.58407]
[1777497093018,65.11,75691.86,0.0,-0.99203,1e-05,0.5809]
[1777497098054,65.11,75691.95,0.0,-0.99202,1e-05,0.58098]
[1777497103088,65.11,75691.2,0.0,-0.99203,1e-05,0.58036]
[1777497108124,65.11,75691.12,0.0,-0.99204,1e-05,0.5803]
[1777497113159,65.11,75697.47,0.0,-0.99195,1e-05,0.5855]
[1777497118194,65.11,75701.21,0.0,-0.99191,1e-05,0.58858]
[1777497123230,65.11,75701.63,0.0,-0.9919,1e-05,0.58893]
[1777497128265,65.11,75701.9,0.0,-0.9919,1e-05,0.58915]
[1777497131286,65.11,75708.33,0.0,-0.99182,1e-05,0.59448]
[1777497136322,65.11,75708.93,0.0,-0.99181,1e-05,0.59498]
[1777497138336,65.11,75714.46,0.0,-0.99174,1e-05,0.59961]
[1777497143371,65.11,75714.57,0.0,-0.99173,1e-05,0.5997]
[1777497148405,65.11,75713.93,0.0,-0.99174,1e-05,0.59916]
[1777497153441,65.11,75714.14,0.0,-0.99178,1e-05,0.5962]
[1777497158476,65.11,75714.31,0.0,-0.99178,1e-05,0.59634]
[1777497163511,65.11,75714.15,0.0,-0.99178,1e-05,0.5962]
[1777497168547,65.11,75713.23,0.0,-0.99179,1e-05,0.59544]
[1777497174589,65.11,75713.22,0.0,-0.99179,1e-05,0.59543]
[1777497179624,65.11,75717.66,0.0,-0.99174,1e-05,0.59914]
[1777497180642,65.11,75726.81,0.0,-0.99162,1e-05,0.60685]
[1777497182648,65.11,75743.65,0.0,-0.99139,1e-05,0.62125]
[1777497183660,65.11,75759.43,0.0,-0.99118,1e-05,0.635]
[1777497184663,65.11,75772.66,0.0,-0.99099,1e-05,0.64672]
[1777497185671,65.11,75792.54,0.0,-0.99071,1e-05,0.66466]
[1777497186678,65.11,75795.6,0.0,-0.99066,1e-05,0.66746]
[1777497189700,65.11,75781.92,0.0,-0.99086,1e-05,0.65503]
[1777497190706,65.11,75779.6,0.0,-0.99089,1e-05,0.65294]
[1777497192720,65.11,75785.89,0.0,-0.9908,1e-05,0.65862]
[1777497197757,65.11,75786.42,0.0,-0.9908,1e-05,0.6591]
[1777497201783,65.11,75775.99,0.0,-0.99094,1e-05,0.6497]
[1777497202790,65.11,75775.39,0.0,-0.99095,1e-05,0.64916]
[1777497207847,65.11,75773.73,0.0,-0.99098,1e-05,0.64768]
[1777497212868,65.11,75772.49,0.0,-0.99104,1e-05,0.64325]
[1777497217902,65.11,75771.23,0.0,-0.99106,1e-05,0.64213]
[1777497219916,65.11,75779.79,0.0,-0.99094,1e-05,0.64977]
[1777497221929,65.11,75780.51,0.0,-0.99093,1e-05,0.65041]
[1777497226977,65.11,75782.91,0.0,-0.99089,1e-05,0.65257]
[1777497228978,65.11,75780.34,0.0,-0.99093,1e-05,0.65026]
[1777497234015,65.11,75778.38,0.0,-0.99096,1e-05,0.6485]
[1777497239049,65.11,75774.31,0.0,-0.99101,1e-05,0.64487]
[1777497244084,65.11,75772.1,0.0,-0.99104,1e-05,0.6429]
[1777497249118,65.11,75772.36,0.0,-0.99104,1e-05,0.64314]
[1777497254154,65.11,75771.9,0.0,-0.99105,1e-05,0.64273]
[1777497259189,65.11,75771.64,0.0,-0.99105,1e-05,0.6425]
[1777497264224,65.11,75772.41,0.0,-0.99104,1e-05,0.64318]
[1777497266859,65.11,75777.53,0.0,-0.99097,1e-05,0.64774]
[1777497272280,65.11,75780.48,0.0,-0.99097,1e-05,0.64705]
[1777497274295,65.11,75787.73,0.0,-0.99087,1e-05,0.65356]
[1777497276932,65.11,75762.75,0.0,-0.99122,1e-05,0.63136]
[1777497277314,65.11,75762.75,0.0,-0.99122,1e-05,0.63136]
[1777497282350,65.11,75762.77,0.0,-0.99122,1e-05,0.63138]
[1777497287384,65.11,75763.93,0.0,-0.9912,1e-05,0.6324]
[1777497292420,65.11,75762.99,0.0,-0.99122,1e-05,0.63157]
[1777497294434,65.11,75755.43,0.0,-0.99132,1e-05,0.62498]
[1777497299470,65.11,75755.68,0.0,-0.99132,1e-05,0.62519]
[1777497302489,65.11,75767.49,0.0,-0.99115,1e-05,0.63552]
[1777497306518,65.11,75775.11,0.0,-0.99105,1e-05,0.64226]
[1777497309539,65.11,75782.77,0.0,-0.99094,1e-05,0.6491]
[1777497314574,65.11,75785.78,0.0,-0.9909,1e-05,0.6518]
[1777497319609,65.11,75790.25,0.0,-0.99083,1e-05,0.65583]
[1777497324646,65.11,75790.59,0.0,-0.99083,1e-05,0.65614]
[1777497329679,65.11,75791.2,0.0,-0.99082,1e-05,0.65669]
[1777497334714,65.11,75792.63,0.0,-0.99084,1e-05,0.65461]
[1777497339749,65.11,75793.97,0.0,-0.99083,1e-05,0.65583]
[1777497344791,65.11,75784.53,0.0,-0.99096,1e-05,0.64734]
[1777497345792,65.11,75780.31,0.0,-0.99102,1e-05,0.64357]
[1777497346798,65.11,75781.27,0.0,-0.99101,1e-05,0.64442]
[1777497351833,65.11,75784.68,0.0,-0.99096,1e-05,0.64747]
[1777497356867,65.11,75788.19,0.0,-0.99091,1e-05,0.65062]
[1777497360898,65.11,75794.39,0.0,-0.99082,1e-05,0.65621]
[1777497365931,65.11,75790.88,0.0,-0.99087,1e-05,0.65304]
[1777497366938,65.11,75796.42,0.0,-0.99079,1e-05,0.65804]
[1777497367945,65.11,75800.72,0.0,-0.99073,1e-05,0.66195]
[1777497369959,65.11,75799.64,0.0,-0.99074,1e-05,0.66097]
[1777497374996,65.11,75801.84,0.0,-0.99071,1e-05,0.66297]
[1777497380030,65.11,75801.72,0.0,-0.99071,1e-05,0.66286]
[1777497383052,65.11,75807.04,0.0,-0.99064,1e-05,0.66773]
[1777497387703,65.11,75811.76,0.0,-0.99057,1e-05,0.67207]
[1777497389095,65.11,75804.65,0.0,-0.99067,1e-05,0.66554]
[1777497390101,65.11,75804.9,0.0,-0.99067,1e-05,0.66577]
[1777497393125,65.11,75807.94,0.0,-0.99067,1e-05,0.66514]
[1777497398158,65.11,75810.52,0.0,-0.99063,1e-05,0.66751]
[1777497400173,65.11,75817.37,0.0,-0.99053,1e-05,0.67382]
[1777497401178,65.11,75818.7,0.0,-0.99051,1e-05,0.67505]
[1777497406214,65.11,75825.97,0.0,-0.9904,1e-05,0.68181]
[1777497407844,65.11,75829.46,0.0,-0.99035,1e-05,0.68508]
[1777497413263,65.11,75826.72,0.0,-0.99039,1e-05,0.68251]
[1777497417915,65.11,75841.35,0.0,-0.99017,2e-05,0.69629]
[1777497423334,65.11,75838.43,0.0,-0.99022,2e-05,0.69353]
[1777497428370,65.11,75837.16,0.0,-0.99024,2e-05,0.69232]
[1777497432397,65.11,75832.36,0.0,-0.99031,2e-05,0.6878]
[1777497433406,65.11,75825.13,0.0,-0.99042,1e-05,0.68103]
[1777497438439,65.11,75821.76,0.0,-0.99047,1e-05,0.67789]
[1777497443474,65.11,75822.81,0.0,-0.99045,1e-05,0.67887]
[1777497448509,65.11,75821.52,0.0,-0.99047,1e-05,0.67767]
[1777497454551,65.11,75821.51,0.0,-0.99052,1e-05,0.67421]
[1777497459586,65.11,75821.6,0.0,-0.99052,1e-05,0.67429]
[1777497464621,65.11,75821.57,0.0,-0.99052,1e-05,0.67427]
[1777497469657,65.11,75822.27,0.0,-0.99051,1e-05,0.67491]
[1777497474697,65.11,75821.98,0.0,-0.99051,1e-05,0.67465]
[1777497479733,65.11,75817.83,0.0,-0.99057,1e-05,0.67081]
[1777497484767,65.11,75814.1,0.0,-0.99063,1e-05,0.66738]
[1777497490810,65.11,75815.74,0.0,-0.9906,1e-05,0.66889]
[1777497495845,65.11,75812.15,0.0,-0.99065,1e-05,0.66559]
[1777497500880,65.11,75815.0,0.0,-0.99061,1e-05,0.66821]
[1777497502893,65.11,75824.05,0.0,-0.99048,1e-05,0.67656]
[1777497503901,65.11,75831.4,0.0,-0.99037,1e-05,0.68342]
[1777497504908,65.11,75830.32,0.0,-0.99039,1e-05,0.68241]
[1777497506922,65.11,75837.09,0.0,-0.99029,2e-05,0.68876]
[1777497508936,65.11,75837.58,0.0,-0.99028,2e-05,0.68922]
[1777497513972,65.11,75833.65,0.0,-0.99038,1e-05,0.68205]
[1777497519006,65.11,75832.94,0.0,-0.9904,1e-05,0.68138]
[1777497524043,65.11,75831.49,0.0,-0.99042,1e-05,0.68003]
[1777497530085,65.11,75831.45,0.0,-0.99042,1e-05,0.67999]
[1777497535119,65.11,75828.55,0.0,-0.99046,1e-05,0.67729]
[1777497540155,65.11,75829.52,0.0,-0.99045,1e-05,0.67819]
[1777497545190,65.11,75828.4,0.0,-0.99046,1e-05,0.67715]
[1777497550225,65.11,75824.5,0.0,-0.99052,1e-05,0.67353]
[1777497552239,65.11,75817.2,0.0,-0.99063,1e-05,0.6668]
[1777497553246,65.11,75820.42,0.0,-0.99058,1e-05,0.66977]
[1777497556267,65.11,75830.76,0.0,-0.99043,1e-05,0.67935]
[1777497557273,65.11,75835.38,0.0,-0.99036,1e-05,0.68366]
[1777497558904,65.11,75836.44,0.0,-0.99034,1e-05,0.68466]
[1777497564323,65.11,75835.68,0.0,-0.99035,1e-05,0.68395]
[1777497569358,65.11,75835.38,0.0,-0.99036,1e-05,0.68366]
[1777497574392,65.11,75834.82,0.0,-0.99041,1e-05,0.67966]
[1777497579446,65.11,75834.6,0.0,-0.99042,1e-05,0.67946]
[1777497584502,65.11,75837.19,0.0,-0.99038,1e-05,0.68188]
[1777497589536,65.11,75838.67,0.0,-0.99036,1e-05,0.68326]
[1777497594572,65.11,75839.7,0.0,-0.99034,2e-05,0.68423]
[1777497599606,65.11,75838.63,0.0,-0.99036,1e-05,0.68323]
[1777497604642,65.11,75838.91,0.0,-0.99035,1e-05,0.68349]
[1777497610684,65.11,75837.84,0.0,-0.99037,1e-05,0.68249]
[1777497615719,65.11,75837.37,0.0,-0.99038,1e-05,0.68205]
[1777497621760,65.11,75837.26,0.0,-0.99038,1e-05,0.68194]
[1777497624782,65.11,75831.9,0.0,-0.99046,1e-05,0.67694]
[1777497629817,65.11,75828.76,0.0,-0.9905,1e-05,0.67403]
[1777497635859,65.11,75829.5,0.0,-0.99054,1e-05,0.67126]
[1777497640894,65.11,75830.1,0.0,-0.99053,1e-05,0.67182]
[1777497645928,65.11,75830.52,0.0,-0.99053,1e-05,0.67221]
[1777497650963,65.11,75831.66,0.0,-0.99051,1e-05,0.67326]
[1777497655999,65.11,75831.49,0.0,-0.99051,1e-05,0.67311]
[1777497661034,65.11,75831.98,0.0,-0.9905,1e-05,0.67356]
[1777497667079,65.11,75834.38,0.0,-0.99047,1e-05,0.67579]
[1777497669094,65.11,75840.49,0.0,-0.99038,1e-05,0.68148]
[1777497674128,65.11,75840.01,0.0,-0.99038,1e-05,0.68103]
[1777497680173,65.11,75842.83,0.0,-0.99034,2e-05,0.68368]
[1777497685207,65.11,75843.77,0.0,-0.99033,2e-05,0.68456]
[1777497689234,65.11,75850.27,0.0,-0.99023,2e-05,0.69068]
[1777497694269,65.11,75852.69,0.0,-0.99024,2e-05,0.68945]
[1777497699304,65.11,75851.76,0.0,-0.99026,2e-05,0.68858]
[1777497706353,65.11,75852.24,0.0,-0.99025,2e-05,0.68903]
[1777497717429,65.11,75852.75,0.0,-0.99024,2e-05,0.68951]
[1777497722465,65.11,75852.07,0.0,-0.99025,2e-05,0.68887]
[1777497727500,65.11,75850.91,0.0,-0.99027,2e-05,0.68777]
[1777497733541,65.11,75847.76,0.0,-0.99032,2e-05,0.68481]
[1777497738577,65.11,75848.98,0.0,-0.9903,2e-05,0.68596]
[1777497745626,65.11,75849.39,0.0,-0.99029,2e-05,0.68634]
[1777497750661,65.11,75849.94,0.0,-0.99028,2e-05,0.68686]
[1777497755695,65.11,75848.67,0.0,-0.99035,2e-05,0.68217]
[1777497761738,65.11,75847.03,0.0,-0.99038,1e-05,0.68063]
[1777497768791,65.11,75845.89,0.0,-0.99039,1e-05,0.67956]
[1777497773822,65.11,75845.78,0.0,-0.99039,1e-05,0.67946]
[1777497779864,65.11,75844.04,0.0,-0.99042,1e-05,0.67784]
[1777497784900,65.11,75846.37,0.0,-0.99038,1e-05,0.68001]
[1777497789934,65.11,75844.75,0.0,-0.99041,1e-05,0.6785]
[1777497794969,65.11,75843.09,0.0,-0.99043,1e-05,0.67695]
[1777497800004,65.11,75846.82,0.0,-0.99038,1e-05,0.68043]
[1777497801012,65.11,75855.79,0.0,-0.99024,2e-05,0.68887]
[1777497804032,65.11,75863.28,0.0,-0.99013,2e-05,0.69597]
[1777497809068,65.11,75864.09,0.0,-0.99012,2e-05,0.69675]
[1777497810073,65.11,75858.24,0.0,-0.99021,2e-05,0.69118]
[1777497811081,65.11,75858.32,0.0,-0.99025,2e-05,0.68774]
[1777497816116,65.11,75857.04,0.0,-0.99027,2e-05,0.68653]
[1777497823166,65.11,75857.45,0.0,-0.99027,2e-05,0.68692]
[1777497828200,65.11,75857.89,0.0,-0.99026,2e-05,0.68733]
[1777497833236,65.11,75858.43,0.0,-0.99025,2e-05,0.68784]
[1777497837263,65.11,75864.18,0.0,-0.99016,2e-05,0.69329]
[1777497842299,65.11,75862.96,0.0,-0.99018,2e-05,0.69213]
[1777497848341,65.11,75862.84,0.0,-0.99018,2e-05,0.69202]
[1777497853376,65.11,75861.97,0.0,-0.9902,2e-05,0.69119]
[1777497859418,65.11,75861.52,0.0,-0.9902,2e-05,0.69076]
[1777497864453,65.11,75856.75,0.0,-0.99028,2e-05,0.68626]
[1777497869488,65.11,75856.35,0.0,-0.99028,2e-05,0.68588]
[1777497874523,65.11,75856.67,0.0,-0.99033,2e-05,0.68267]
[1777497879558,65.11,75856.18,0.0,-0.99033,2e-05,0.68221]
[1777497886607,65.11,75854.45,0.0,-0.99036,2e-05,0.68059]
[1777497891642,65.11,75855.26,0.0,-0.99035,2e-05,0.68135]
[1777497896677,65.11,75854.58,0.0,-0.99036,2e-05,0.68071]
[1777497901402,65.11,75849.09,0.0,-0.99044,1e-05,0.67558]
[1777497904733,65.11,75856.29,0.0,-0.99033,2e-05,0.68231]
[1777497909769,65.11,75854.03,0.0,-0.99037,2e-05,0.68019]
[1777497914803,65.11,75853.92,0.0,-0.99037,2e-05,0.68009]
[1777497921543,65.11,75854.47,0.0,-0.99036,2e-05,0.68061]
[1777497926888,65.11,75852.74,0.0,-0.99039,2e-05,0.67899]
[1777497931923,65.11,75851.1,0.0,-0.99046,1e-05,0.67397]
[1777497936958,65.11,75849.13,0.0,-0.99049,1e-05,0.67214]
[1777497943001,65.11,75848.8,0.0,-0.99049,1e-05,0.67184]
[1777497948034,65.11,75848.69,0.0,-0.99049,1e-05,0.67173]
[1777497953070,65.11,75848.83,0.0,-0.99049,1e-05,0.67186]
[1777497958107,65.11,75846.69,0.0,-0.99052,1e-05,0.66988]
[1777497963142,65.11,75844.27,0.0,-0.99056,1e-05,0.66765]
[1777497969185,65.11,75842.22,0.0,-0.99059,1e-05,0.66576]
[1777497971199,65.11,75834.63,0.0,-0.9907,1e-05,0.6588]
[1777497976235,65.11,75833.65,0.0,-0.99071,1e-05,0.6579]
[1777497981966,65.11,75834.26,0.0,-0.99071,1e-05,0.65846]
[1777497988318,65.11,75833.81,0.0,-0.99071,1e-05,0.65805]
[1777497993352,65.11,75832.82,0.0,-0.99077,1e-05,0.65373]
[1777497998389,65.11,75830.02,0.0,-0.99081,1e-05,0.65119]
[1777498003423,65.11,75831.5,0.0,-0.99079,1e-05,0.65253]
[1777498005445,65.11,75838.01,0.0,-0.9907,1e-05,0.65846]
[1777498006443,65.11,75839.53,0.0,-0.99068,1e-05,0.65985]
[1777498012485,65.11,75839.41,0.0,-0.99068,1e-05,0.65974]
[1777498019537,65.11,75838.25,0.0,-0.99069,1e-05,0.65868]
[1777498025580,65.11,75837.14,0.0,-0.99071,1e-05,0.65766]
[1777498027599,65.11,75846.87,0.0,-0.99057,1e-05,0.66659]
[1777498028605,65.11,75847.24,0.0,-0.99056,1e-05,0.66693]
[1777498034644,65.11,75846.26,0.0,-0.99058,1e-05,0.66602]
[1777498042700,65.11,75844.84,0.0,-0.9906,1e-05,0.66472]
[1777498047736,65.11,75851.55,0.0,-0.9905,1e-05,0.67091]
[1777498052770,65.11,75852.3,0.0,-0.99054,1e-05,0.66814]
[1777498054784,65.11,75844.59,0.0,-0.99065,1e-05,0.66104]
[1777498055791,65.11,75837.38,0.0,-0.99075,1e-05,0.65446]
[1777498056800,65.11,75835.81,0.0,-0.99078,1e-05,0.65303]
[1777498062529,65.11,75834.85,0.0,-0.99079,1e-05,0.65216]
[1777498065862,65.11,75834.0,0.0,-0.9908,1e-05,0.65139]
[1777498072598,65.11,75830.28,0.0,-0.99086,1e-05,0.64803]
[1777498077946,65.11,75828.13,0.0,-0.99089,1e-05,0.64609]
[1777498082981,65.11,75827.17,0.0,-0.9909,1e-05,0.64523]
[1777498084996,65.11,75818.51,0.0,-0.99102,1e-05,0.63749]
[1777498090031,65.11,75818.45,0.0,-0.99103,1e-05,0.63743]
[1777498092742,65.11,75809.2,0.0,-0.99116,1e-05,0.62925]
[1777498093055,65.11,75809.2,0.0,-0.99116,1e-05,0.62925]
[1777498096073,65.11,75804.39,0.0,-0.99122,1e-05,0.62502]
[1777498101108,65.11,75804.65,0.0,-0.99122,1e-05,0.62525]
[1777498106143,65.11,75804.41,0.0,-0.99122,1e-05,0.62504]
[1777498111177,65.11,75803.84,0.0,-0.99128,1e-05,0.62124]
[1777498115206,65.11,75798.26,0.0,-0.99135,1e-05,0.61639]
[1777498120242,65.11,75795.11,0.0,-0.9914,1e-05,0.61366]
[1777498125276,65.11,75795.11,0.0,-0.9914,1e-05,0.61366]
[1777498130313,65.11,75794.18,0.0,-0.99141,1e-05,0.61286]
[1777498133332,65.11,75798.86,0.0,-0.99134,1e-05,0.61691]
[1777498138368,65.11,75796.05,0.0,-0.99138,1e-05,0.61448]
[1777498144410,65.11,75796.23,0.0,-0.99138,1e-05,0.61463]
[1777498150452,65.11,75795.13,0.0,-0.9914,1e-05,0.61368]
[1777498155486,65.11,75793.45,0.0,-0.99142,1e-05,0.61223]
[1777498160521,65.11,75792.78,0.0,-0.99143,1e-05,0.61166]
[1777498165557,65.11,75792.3,0.0,-0.99143,1e-05,0.61124]
[1777498170592,65.11,75792.04,0.0,-0.99144,1e-05,0.61102]
[1777498175627,65.11,75788.66,0.0,-0.99153,1e-05,0.60487]
[1777498179656,65.11,75785.65,0.0,-0.99157,1e-05,0.60231]
[1777498186704,65.11,75785.95,0.0,-0.99156,1e-05,0.60256]
[1777498189725,65.11,75793.85,0.0,-0.99146,1e-05,0.60931]
[1777498190732,65.11,75796.23,0.0,-0.99142,1e-05,0.61136]
[1777498195768,65.11,75795.42,0.0,-0.99144,1e-05,0.61066]
[1777498200802,65.11,75794.77,0.0,-0.99144,1e-05,0.6101]
[1777498205841,65.11,75790.23,0.0,-0.99151,1e-05,0.60621]
[1777498207852,65.11,75795.44,0.0,-0.99144,1e-05,0.61068]
[1777498210873,65.11,75789.65,0.0,-0.99151,1e-05,0.60572]
[1777498216915,65.11,75789.78,0.0,-0.99151,1e-05,0.60583]
[1777498223656,65.11,75786.44,0.0,-0.99156,1e-05,0.60298]
[1777498228999,65.11,75783.41,0.0,-0.9916,1e-05,0.6004]
[1777498235041,65.11,75783.41,0.0,-0.99164,1e-05,0.59718]
[1777498240076,65.11,75779.25,0.0,-0.9917,1e-05,0.59367]
[1777498245111,65.11,75780.57,0.0,-0.99168,1e-05,0.59479]
[1777498250147,65.11,75780.54,0.0,-0.99168,1e-05,0.59476]
[1777498255180,65.11,75782.16,0.0,-0.99166,1e-05,0.59613]
[1777498260215,65.11,75784.5,0.0,-0.99163,1e-05,0.5981]
[1777498265251,65.11,75779.78,0.0,-0.99169,1e-05,0.59412]
[1777498266258,65.11,75777.76,0.0,-0.99172,1e-05,0.59242]
[1777498271293,65.11,75774.77,0.0,-0.99176,1e-05,0.58992]
[1777498279359,65.11,75774.06,0.0,-0.99177,1e-05,0.58932]
[1777498280359,65.11,75768.27,0.0,-0.99184,1e-05,0.5845]
[1777498281363,65.11,75762.28,0.0,-0.99192,1e-05,0.57954]
[1777498283377,65.11,75767.52,0.0,-0.99185,1e-05,0.58388]
[1777498284385,65.11,75772.53,0.0,-0.99179,1e-05,0.58804]
[1777498288412,65.11,75777.13,0.0,-0.99173,1e-05,0.59189]
[1777498293447,65.11,75774.8,0.0,-0.9918,1e-05,0.58675]
[1777498295461,65.11,75788.41,0.0,-0.99162,1e-05,0.59819]
[1777498299489,65.11,75793.42,0.0,-0.99155,1e-05,0.60244]
[1777498304524,65.11,75798.38,0.0,-0.99148,1e-05,0.60668]
[1777498309559,65.11,75803.44,0.0,-0.99142,1e-05,0.61103]
[1777498314594,65.11,75807.07,0.0,-0.99137,1e-05,0.61416]
[1777498319629,65.11,75807.07,0.0,-0.99137,1e-05,0.61416]
[1777498324666,65.11,75811.78,0.0,-0.9913,1e-05,0.61825]
[1777498329701,65.11,75814.7,0.0,-0.99126,1e-05,0.62079]
[1777498334737,65.11,75815.21,0.0,-0.99125,1e-05,0.62124]
[1777498339771,65.11,75819.12,0.0,-0.9912,1e-05,0.62466]
[1777498344806,65.11,75823.19,0.0,-0.99114,1e-05,0.62824]
[1777498348833,65.11,75829.17,0.0,-0.99106,1e-05,0.63353]
[1777498353869,65.11,75827.99,0.0,-0.99112,1e-05,0.62913]
[1777498358903,65.11,75831.2,0.0,-0.99107,1e-05,0.63197]
[1777498359911,65.11,75838.83,0.0,-0.99097,1e-05,0.63876]
[1777498360918,65.11,75841.23,0.0,-0.99093,1e-05,0.64091]
[1777498365954,65.11,75843.91,0.0,-0.99089,1e-05,0.64332]
[1777498366961,65.11,75848.94,0.0,-0.99082,1e-05,0.64785]
[1777498367968,65.11,75849.3,0.0,-0.99082,1e-05,0.64818]
[1777498373003,65.11,75853.5,0.0,-0.99075,1e-05,0.65199]
[1777498378038,65.11,75850.35,0.0,-0.9908,1e-05,0.64913]
[1777498383073,65.11,75850.22,0.0,-0.9908,1e-05,0.64901]
[1777498388114,65.11,75849.75,0.0,-0.99081,1e-05,0.64858]
[1777498394868,65.11,75848.83,0.0,-0.99082,1e-05,0.64775]
[1777498400199,65.11,75854.69,0.0,-0.99074,1e-05,0.65307]
[1777498401207,65.11,75855.22,0.0,-0.99073,1e-05,0.65355]
[1777498406241,65.11,75857.13,0.0,-0.9907,1e-05,0.65529]
[1777498411279,65.11,75854.82,0.0,-0.99078,1e-05,0.64975]
[1777498415010,65.11,75861.02,0.0,-0.99069,1e-05,0.6554]
[1777498417323,65.11,75867.03,0.0,-0.9906,1e-05,0.66091]
[1777498422353,65.11,75869.12,0.0,-0.99057,1e-05,0.66283]
[1777498427388,65.11,75870.2,0.0,-0.99056,1e-05,0.66383]
[1777498432423,65.11,75870.18,0.0,-0.99056,1e-05,0.66381]
[1777498437459,65.11,75867.13,0.0,-0.9906,1e-05,0.661]
[1777498442495,65.11,75868.45,0.0,-0.99058,1e-05,0.66221]
[1777498448537,65.11,75868.79,0.0,-0.99058,1e-05,0.66253]
[1777498453579,65.11,75867.55,0.0,-0.9906,1e-05,0.66138]
[1777498454586,65.11,75861.11,0.0,-0.99069,1e-05,0.65548]
[1777498459623,65.11,75860.01,0.0,-0.99071,1e-05,0.65447]
[1777498464657,65.11,75860.51,0.0,-0.9907,1e-05,0.65493]
[1777498471706,65.11,75862.46,0.0,-0.99072,1e-05,0.65326]
[1777498476741,65.11,75862.92,0.0,-0.99071,1e-05,0.65368]
[1777498482783,65.11,75863.48,0.0,-0.9907,1e-05,0.65419]
[1777498487819,65.11,75870.72,0.0,-0.9906,1e-05,0.66083]
[1777498492852,65.11,75871.32,0.0,-0.99059,1e-05,0.66138]
[1777498496881,65.11,75864.79,0.0,-0.99068,1e-05,0.65539]
[1777498497888,65.11,75865.1,0.0,-0.99068,1e-05,0.65567]
[1777498502923,65.11,75865.54,0.0,-0.99067,1e-05,0.65608]
[1777498510978,65.11,75866.9,0.0,-0.99065,1e-05,0.65732]
[1777498514002,65.11,75872.39,0.0,-0.99057,1e-05,0.66237]
[1777498519042,65.11,75872.55,0.0,-0.99057,1e-05,0.66251]
[1777498525084,65.11,75872.28,0.0,-0.99057,1e-05,0.66226]
[1777498530118,65.11,75871.32,0.0,-0.99059,1e-05,0.66138]
[1777498535153,65.11,75871.14,0.0,-0.99064,1e-05,0.65774]
[1777498540190,65.11,75870.93,0.0,-0.99064,1e-05,0.65755]
[1777498546233,65.11,75871.39,0.0,-0.99063,1e-05,0.65797]
[1777498551267,65.11,75871.27,0.0,-0.99064,1e-05,0.65786]
[1777498553281,65.11,75877.55,0.0,-0.99054,1e-05,0.66364]
[1777498554289,65.11,75880.91,0.0,-0.99049,1e-05,0.66675]
[1777498561338,65.11,75881.11,0.0,-0.99049,1e-05,0.66694]
[1777498566375,65.11,75881.19,0.0,-0.99049,1e-05,0.66701]
[1777498571410,65.11,75882.81,0.0,-0.99046,2e-05,0.66852]
[1777498576444,65.11,75882.17,0.0,-0.99047,2e-05,0.66792]
[1777498581479,65.11,75882.0,0.0,-0.99048,2e-05,0.66777]
[1777498586515,65.11,75882.24,0.0,-0.99047,2e-05,0.66799]
[1777498591549,65.11,75881.34,0.0,-0.99053,1e-05,0.66365]
[1777498596584,65.11,75880.6,0.0,-0.99055,1e-05,0.66297]
[1777498601619,65.11,75881.62,0.0,-0.99053,1e-05,0.66391]
[1777498606655,65.11,75875.16,0.0,-0.99063,1e-05,0.65796]
[1777498612697,65.11,75873.29,0.0,-0.99065,1e-05,0.65625]
[1777498617732,65.11,75873.44,0.0,-0.99065,1e-05,0.65638]
[1777498622767,65.11,75873.71,0.0,-0.99065,1e-05,0.65663]
[1777498627802,65.11,75873.19,0.0,-0.99066,1e-05,0.65615]
[1777498632837,65.11,75873.9,0.0,-0.99065,1e-05,0.6568]
[1777498637871,65.11,75874.82,0.0,-0.99063,1e-05,0.65765]
[1777498644926,65.11,75875.69,0.0,-0.99062,1e-05,0.65845]
[1777498649955,65.11,75874.92,0.0,-0.99063,1e-05,0.65774]
[1777498656730,65.11,75875.71,0.0,-0.99067,1e-05,0.65499]
[1777498661033,65.11,75881.38,0.0,-0.99058,1e-05,0.6602]
[1777498666068,65.11,75880.19,0.0,-0.9906,1e-05,0.65911]
[1777498671103,65.11,75878.26,0.0,-0.99063,1e-05,0.65733]
[1777498676870,65.11,75877.27,0.0,-0.99064,1e-05,0.65642]
[1777498682179,65.11,75875.74,0.0,-0.99067,1e-05,0.65502]
[1777498687214,65.11,75875.17,0.0,-0.99067,1e-05,0.6545]
[1777498692250,65.11,75876.15,0.0,-0.99066,1e-05,0.6554]
[1777498698292,65.11,75875.82,0.0,-0.99066,1e-05,0.6551]
[1777498703327,65.11,75875.67,0.0,-0.99067,1e-05,0.65496]
[1777498709370,65.11,75875.78,0.0,-0.99067,1e-05,0.65506]
[1777498714406,65.11,75876.54,0.0,-0.9907,1e-05,0.65229]
[1777498717430,65.11,75880.91,0.0,-0.99064,1e-05,0.65629]
[1777498722465,65.11,75880.23,0.0,-0.99065,1e-05,0.65566]
[1777498727499,65.11,75877.76,0.0,-0.99068,1e-05,0.6534]
[1777498732535,65.11,75875.91,0.0,-0.99071,1e-05,0.65171]
[1777498737569,65.11,75875.59,0.0,-0.99072,1e-05,0.65142]
[1777498742607,65.11,75875.89,0.0,-0.99071,1e-05,0.6517]
[1777498753688,65.11,75875.26,0.0,-0.99072,1e-05,0.65112]
[1777498755701,65.11,75866.86,0.0,-0.99084,1e-05,0.6435]
[1777498760735,65.11,75867.7,0.0,-0.99083,1e-05,0.64426]
[1777498765772,65.11,75867.67,0.0,-0.99083,1e-05,0.64423]
[1777498770806,65.11,75867.62,0.0,-0.99083,1e-05,0.64419]
[1777498775841,65.11,75866.95,0.0,-0.99089,1e-05,0.64016]
[1777498780876,65.11,75866.59,0.0,-0.99089,1e-05,0.63983]
[1777498785911,65.11,75866.14,0.0,-0.9909,1e-05,0.63943]
[1777498793969,65.11,75866.66,0.0,-0.99089,1e-05,0.6399]
[1777498799002,65.11,75869.1,0.0,-0.99086,1e-05,0.64209]
[1777498803032,65.11,75877.75,0.0,-0.99073,1e-05,0.64993]
[1777498808075,65.11,75876.73,0.0,-0.99075,1e-05,0.649]
[1777498813102,65.11,75874.9,0.0,-0.99077,1e-05,0.64734]
[1777498818137,65.11,75874.35,0.0,-0.99078,1e-05,0.64684]
[1777498826193,65.11,75874.32,0.0,-0.99078,1e-05,0.64681]
[1777498831228,65.11,75873.63,0.0,-0.99084,1e-05,0.64275]
[1777498838277,65.11,75873.69,0.0,-0.99084,1e-05,0.6428]
[1777498843312,65.11,75873.25,0.0,-0.99085,1e-05,0.64241]
[1777498849354,65.11,75872.72,0.0,-0.99085,1e-05,0.64193]
[1777498854393,65.11,75873.71,0.0,-0.99084,1e-05,0.64282]
[1777498855398,65.11,75882.91,0.0,-0.9907,1e-05,0.65117]
[1777498856406,65.11,75886.62,0.0,-0.99065,1e-05,0.65457]
[1777498859427,65.11,75889.12,0.0,-0.99061,1e-05,0.65686]
[1777498864464,65.11,75890.58,0.0,-0.99059,1e-05,0.6582]
[1777498869502,65.11,75889.08,0.0,-0.99061,1e-05,0.65682]
[1777498874533,65.11,75890.53,0.0,-0.99059,1e-05,0.65816]
[1777498879571,65.11,75891.86,0.0,-0.99057,1e-05,0.65938]
[1777498884604,65.11,75893.5,0.0,-0.99055,1e-05,0.6609]
[1777498890647,65.11,75891.71,0.0,-0.99057,1e-05,0.65924]
[1777498896689,65.11,75894.11,0.0,-0.99059,1e-05,0.65796]
[1777498902731,65.11,75895.32,0.0,-0.99057,1e-05,0.65907]
[1777498908495,65.11,75900.98,0.0,-0.99048,2e-05,0.66431]
[1777498913807,65.11,75900.67,0.0,-0.99049,2e-05,0.66402]
[1777498916828,65.11,75910.1,0.0,-0.99034,2e-05,0.67282]
[1777498918580,65.11,75926.49,0.0,-0.99009,2e-05,0.68833]
[1777498920856,65.11,75929.62,0.0,-0.99004,2e-05,0.69132]
[1777498925892,65.11,75923.83,0.0,-0.99013,2e-05,0.68579]
[1777498929919,65.11,75917.33,0.0,-0.99023,2e-05,0.67962]
[1777498933948,65.11,75910.37,0.0,-0.99034,2e-05,0.67307]
[1777498938984,65.11,75913.44,0.0,-0.99029,2e-05,0.67595]
[1777498943011,65.11,75920.17,0.0,-0.99019,2e-05,0.68231]
[1777498946032,65.11,75925.4,0.0,-0.99011,2e-05,0.68729]
[1777498951066,65.11,75926.79,0.0,-0.99014,2e-05,0.68501]
[1777498956102,65.11,75926.82,0.0,-0.99014,2e-05,0.68504]
[1777498961138,65.11,75925.9,0.0,-0.99015,2e-05,0.68416]
[1777498966172,65.11,75924.64,0.0,-0.99017,2e-05,0.68296]
[1777498971206,65.11,75924.59,0.0,-0.99017,2e-05,0.68292]
[1777498972214,65.11,75915.37,0.0,-0.99031,2e-05,0.67421]
[1777498973220,65.11,75907.52,0.0,-0.99043,2e-05,0.66686]
[1777498978256,65.11,75901.61,0.0,-0.99052,2e-05,0.66137]
[1777498982285,65.11,75895.24,0.0,-0.99062,1e-05,0.6555]
[1777498984297,65.11,75895.22,0.0,-0.99062,1e-05,0.65548]
[1777498989333,65.11,75890.85,0.0,-0.99068,1e-05,0.65148]
[1777498994368,65.11,75891.13,0.0,-0.99068,1e-05,0.65173]
[1777498996382,65.11,75885.64,0.0,-0.99076,1e-05,0.64673]
[1777499001417,65.11,75881.92,0.0,-0.99081,1e-05,0.64336]
[1777499002424,65.11,75882.3,0.0,-0.99081,1e-05,0.6437]
[1777499007459,65.11,75879.92,0.0,-0.99084,1e-05,0.64155]
[1777499010480,65.11,75887.75,0.0,-0.99073,1e-05,0.64865]
[1777499012494,65.11,75889.71,0.0,-0.99075,1e-05,0.64697]
[1777499017529,65.11,75892.79,0.0,-0.9907,1e-05,0.64977]
[1777499022566,65.11,75892.83,0.0,-0.9907,1e-05,0.64981]
[1777499027598,65.11,75893.72,0.0,-0.99069,1e-05,0.65062]
[1777499032633,65.11,75902.49,0.0,-0.99056,1e-05,0.65868]
[1777499033641,65.11,75904.82,0.0,-0.99052,2e-05,0.66083]
[1777499036662,65.11,75898.04,0.0,-0.99062,1e-05,0.65458]
[1777499037669,65.11,75896.83,0.0,-0.99064,1e-05,0.65347]
[1777499042704,65.11,75896.8,0.0,-0.99064,1e-05,0.65344]
[1777499049756,65.11,75900.61,0.0,-0.99059,1e-05,0.65694]
[1777499053784,65.11,75907.89,0.0,-0.99048,2e-05,0.66367]
[1777499059566,65.11,75909.0,0.0,-0.99046,2e-05,0.6647]
[1777499064863,65.11,75907.81,0.0,-0.99048,2e-05,0.6636]
[1777499069900,65.11,75909.34,0.0,-0.99045,2e-05,0.66502]
[1777499074937,65.11,75909.46,0.0,-0.9905,2e-05,0.6616]
[1777499079969,65.11,75910.78,0.0,-0.99048,2e-05,0.66283]
[1777499083997,65.11,75915.63,0.0,-0.99041,2e-05,0.66734]
[1777499089777,65.11,75921.42,0.0,-0.99032,2e-05,0.67276]
[1777499094068,65.11,75914.18,0.0,-0.99043,2e-05,0.66599]
[1777499096082,65.11,75910.23,0.0,-0.99049,2e-05,0.66232]
[1777499099848,65.11,75904.35,0.0,-0.99058,1e-05,0.65688]
[1777499105145,65.11,75904.5,0.0,-0.99058,1e-05,0.65702]
[1777499110180,65.11,75904.17,0.0,-0.99058,1e-05,0.65672]
[1777499115214,65.11,75904.55,0.0,-0.99058,1e-05,0.65707]
[1777499120250,65.11,75902.16,0.0,-0.99061,1e-05,0.65487]
[1777499125284,65.11,75902.88,0.0,-0.9906,1e-05,0.65553]
[1777499129312,65.11,75910.05,0.0,-0.99049,2e-05,0.66215]
[1777499132333,65.11,75913.02,0.0,-0.9905,2e-05,0.66138]
[1777499137369,65.11,75913.7,0.0,-0.99049,2e-05,0.66201]
[1777499142404,65.11,75914.35,0.0,-0.99048,2e-05,0.66261]
[1777499147439,65.11,75914.09,0.0,-0.99048,2e-05,0.66237]
[1777499152473,65.11,75915.24,0.0,-0.99046,2e-05,0.66344]
[1777499157509,65.11,75916.45,0.0,-0.99045,2e-05,0.66456]
[1777499162544,65.11,75919.13,0.0,-0.9904,2e-05,0.66706]
[1777499165565,65.11,75924.28,0.0,-0.99033,2e-05,0.67188]
[1777499170601,65.11,75927.07,0.0,-0.99028,2e-05,0.6745]
[1777499175635,65.11,75927.74,0.0,-0.99027,2e-05,0.67514]
[1777499182684,65.11,75927.77,0.0,-0.99027,2e-05,0.67516]
[1777499187719,65.11,75927.94,0.0,-0.99027,2e-05,0.67532]
[1777499193762,65.11,75927.62,0.0,-0.99032,2e-05,0.67145]
[1777499198796,65.11,75931.11,0.0,-0.99027,2e-05,0.67473]
[1777499203832,65.11,75934.94,0.0,-0.99021,2e-05,0.67835]
[1777499210885,65.11,75932.23,0.0,-0.99025,2e-05,0.67579]
[1777499215916,65.11,75960.46,0.0,-0.98981,2e-05,0.70286]
[1777499216923,65.11,75962.55,0.0,-0.98978,2e-05,0.7049]
[1777499217931,65.11,75951.22,0.0,-0.98996,2e-05,0.69391]
[1777499218937,65.11,75939.92,0.0,-0.99013,2e-05,0.68308]
[1777499219944,65.11,75935.87,0.0,-0.9902,2e-05,0.67923]
[1777499223972,65.11,75934.47,0.0,-0.99022,2e-05,0.6779]
[1777499229007,65.11,75936.87,0.0,-0.99018,2e-05,0.68018]
[1777499234042,65.11,75944.6,0.0,-0.99006,2e-05,0.68755]
[1777499236060,65.11,75946.51,0.0,-0.99003,2e-05,0.68938]
[1777499239092,65.11,75956.01,0.0,-0.98988,2e-05,0.69854]
[1777499240845,65.11,76023.88,0.0,-0.98875,2e-05,0.76689]
[1777499241111,65.11,76023.88,0.0,-0.98875,2e-05,0.76689]
[1777499242112,65.11,76038.18,0.0,-0.98849,2e-05,0.78196]
[1777499243126,65.11,76022.44,0.0,-0.98877,2e-05,0.76539]
[1777499244125,65.11,76015.4,0.0,-0.98889,2e-05,0.75807]
[1777499245133,65.11,76008.99,0.0,-0.989,2e-05,0.75145]
[1777499246138,65.11,76002.26,0.0,-0.98912,2e-05,0.74456]
[1777499247146,65.11,75994.33,0.0,-0.98925,2e-05,0.7365]
[1777499248155,65.11,75986.0,0.0,-0.98939,2e-05,0.72811]
[1777499249160,65.11,75980.2,0.0,-0.98949,2e-05,0.72231]
[1777499250925,65.11,75975.79,0.0,-0.98956,2e-05,0.71793]
[1777499254195,65.11,75979.04,0.0,-0.98956,2e-05,0.71741]
[1777499257219,65.11,75966.62,0.0,-0.98976,2e-05,0.70518]
[1777499259242,65.11,75958.61,0.0,-0.98989,2e-05,0.69739]
[1777499261000,65.11,75973.71,0.0,-0.98965,2e-05,0.71214]
[1777499263272,65.11,75981.02,0.0,-0.98953,2e-05,0.71937]
[1777499266293,65.11,75987.78,0.0,-0.98942,2e-05,0.72612]
[1777499267307,65.11,75992.39,0.0,-0.98934,2e-05,0.73074]
[1777499269318,65.11,75999.03,0.0,-0.98923,2e-05,0.73745]
[1777499270325,65.11,76000.8,0.0,-0.9892,2e-05,0.73924]
[1777499275359,65.11,75997.17,0.0,-0.98926,2e-05,0.73556]
[1777499279387,65.11,75989.79,0.0,-0.98938,2e-05,0.72813]
[1777499284423,65.11,75987.35,0.0,-0.98942,2e-05,0.72569]
[1777499291471,65.11,75985.65,0.0,-0.98945,2e-05,0.72399]
[1777499296516,65.11,75986.63,0.0,-0.98944,2e-05,0.72497]
[1777499301551,65.11,75989.65,0.0,-0.98939,2e-05,0.72799]
[1777499304572,65.11,75995.47,0.0,-0.98929,2e-05,0.73385]
[1777499309607,65.11,75999.28,0.0,-0.98922,2e-05,0.7377]
[1777499314642,65.11,76003.01,0.0,-0.98922,2e-05,0.73766]
[1777499318670,65.11,75997.48,0.0,-0.98931,2e-05,0.73207]
[1777499321692,65.11,75992.94,0.0,-0.98938,2e-05,0.72751]
[1777499326727,65.11,75993.48,0.0,-0.98937,2e-05,0.72805]
[1777499331766,65.11,75994.21,0.0,-0.98936,2e-05,0.72878]
[1777499336801,65.11,75992.33,0.0,-0.98939,2e-05,0.72689]
[1777499341837,65.11,75992.77,0.0,-0.98939,2e-05,0.72734]
[1777499346874,65.11,75992.04,0.0,-0.9894,2e-05,0.7266]
[1777499347880,65.11,75963.57,0.0,-0.98986,2e-05,0.69852]
[1777499352917,65.11,75959.87,0.0,-0.98992,2e-05,0.69494]
[1777499357952,65.11,75964.58,0.0,-0.98985,2e-05,0.6995]
[1777499360973,65.11,75969.34,0.0,-0.98977,2e-05,0.70414]
[1777499366008,65.11,75970.14,0.0,-0.98976,2e-05,0.70492]
[1777499369029,65.11,75973.5,0.0,-0.9897,2e-05,0.70821]
[1777499374064,65.11,75976.06,0.0,-0.98971,2e-05,0.70701]
[1777499379099,65.11,75975.88,0.0,-0.98972,2e-05,0.70683]
[1777499383127,65.11,75969.39,0.0,-0.98982,2e-05,0.70049]
[1777499388162,65.11,75967.43,0.0,-0.98985,2e-05,0.69859]
[1777499393197,65.11,75967.82,0.0,-0.98985,2e-05,0.69896]
[1777499398232,65.11,75967.35,0.0,-0.98985,2e-05,0.69851]
[1777499401984,65.11,75978.95,0.0,-0.98967,2e-05,0.70985]
[1777499407297,65.11,75981.02,0.0,-0.98963,2e-05,0.71189]
[1777499412331,65.11,75981.24,0.0,-0.98963,2e-05,0.71211]
[1777499417366,65.11,75981.97,0.0,-0.98962,2e-05,0.71283]
[1777499422402,65.11,75981.47,0.0,-0.98963,2e-05,0.71233]
[1777499428443,65.11,75982.44,0.0,-0.98961,2e-05,0.71329]
[1777499433479,65.11,75982.14,0.0,-0.98967,2e-05,0.70926]
[1777499438514,65.11,75981.9,0.0,-0.98967,2e-05,0.70902]
[1777499443550,65.11,75980.34,0.0,-0.9897,2e-05,0.70749]
[1777499447578,65.11,75974.59,0.0,-0.98979,2e-05,0.70186]
[1777499453660,65.11,75971.52,0.0,-0.98984,2e-05,0.69887]
[1777499459702,65.11,75968.56,0.0,-0.98989,2e-05,0.696]
[1777499463735,65.11,75962.77,0.0,-0.98998,2e-05,0.6904]
[1777499468766,65.11,75964.42,0.0,-0.98995,2e-05,0.69199]
[1777499470780,65.11,75970.06,0.0,-0.98986,2e-05,0.69745]
[1777499475818,65.11,75971.62,0.0,-0.98984,2e-05,0.69897]
[1777499480851,65.11,75977.23,0.0,-0.98975,2e-05,0.70444]
[1777499484879,65.11,75982.25,0.0,-0.98967,2e-05,0.70937]
[1777499488909,65.11,75984.42,0.0,-0.98963,2e-05,0.71151]
[1777499491929,65.11,75979.4,0.0,-0.98976,2e-05,0.70285]
[1777499496963,65.11,75980.86,0.0,-0.98974,2e-05,0.70428]
[1777499502691,65.11,75980.92,0.0,-0.98974,2e-05,0.70434]
[1777499508043,65.11,75981.19,0.0,-0.98974,2e-05,0.7046]
[1777499513077,65.11,75981.32,0.0,-0.98973,2e-05,0.70473]
[1777499518113,65.11,75981.48,0.0,-0.98973,2e-05,0.70489]
[1777499527174,65.11,75981.76,0.0,-0.98973,2e-05,0.70516]
[1777499532901,65.11,75981.71,0.0,-0.98973,2e-05,0.70511]
[1777499539262,65.11,75981.67,0.0,-0.98973,2e-05,0.70507]
[1777499544304,65.11,75981.6,0.0,-0.98973,2e-05,0.705]
[1777499549331,65.11,75981.61,0.0,-0.98973,2e-05,0.70501]
[1777499555373,65.11,75981.21,0.0,-0.98979,2e-05,0.70091]
[1777499561416,65.11,75981.06,0.0,-0.98979,2e-05,0.70076]
[1777499566451,65.11,75977.39,0.0,-0.98985,2e-05,0.69719]
[1777499571486,65.11,75977.41,0.0,-0.98985,2e-05,0.69721]
[1777499575514,65.11,75972.26,0.0,-0.98993,2e-05,0.69222]
[1777499580549,65.11,75967.64,0.0,-0.99,2e-05,0.68777]
[1777499586591,65.11,75965.22,0.0,-0.99004,2e-05,0.68544]
[1777499590618,65.11,75957.23,0.0,-0.99017,2e-05,0.67782]
[1777499593325,65.11,75948.88,0.0,-0.9903,2e-05,0.66993]
[1777499596661,65.11,75941.86,0.0,-0.99041,2e-05,0.66335]
[1777499600688,65.11,75935.37,0.0,-0.99051,2e-05,0.65731]
[1777499602703,65.11,75930.05,0.0,-0.99059,2e-05,0.6524]
[1777499607739,65.11,75927.45,0.0,-0.99062,1e-05,0.65001]
[1777499612774,65.11,75924.75,0.0,-0.99071,1e-05,0.64403]
[1777499616803,65.11,75931.54,0.0,-0.99061,2e-05,0.65024]
[1777499618816,65.11,75932.18,0.0,-0.9906,2e-05,0.65083]
[1777499623852,65.11,75938.71,0.0,-0.9905,2e-05,0.65686]
[1777499625865,65.11,75942.22,0.0,-0.99045,2e-05,0.66012]
[1777499630900,65.11,75945.58,0.0,-0.9904,2e-05,0.66325]
[1777499633926,65.11,75950.69,0.0,-0.99032,2e-05,0.66803]
[1777499638955,65.11,75952.04,0.0,-0.9903,2e-05,0.6693]
[1777499643991,65.11,75952.61,0.0,-0.99029,2e-05,0.66984]
[1777499649035,65.11,75952.85,0.0,-0.99029,2e-05,0.67006]
[1777499654069,65.11,75955.12,0.0,-0.99025,2e-05,0.6722]
[1777499657091,65.11,75960.23,0.0,-0.99017,2e-05,0.67704]
[1777499659105,65.11,75959.04,0.0,-0.99019,2e-05,0.67591]
[1777499663134,65.11,75951.16,0.0,-0.99031,2e-05,0.66847]
[1777499664141,65.11,75944.88,0.0,-0.99041,2e-05,0.66259]
[1777499665149,65.11,75942.84,0.0,-0.99044,2e-05,0.66069]
[1777499670184,65.11,75940.47,0.0,-0.99048,2e-05,0.65849]
[1777499673204,65.11,75934.51,0.0,-0.99062,2e-05,0.64944]
[1777499674213,65.11,75933.88,0.0,-0.99063,2e-05,0.64886]
[1777499676226,65.11,75943.28,0.0,-0.99048,2e-05,0.65754]
[1777499677233,65.11,75943.28,0.0,-0.99048,2e-05,0.65754]
[1777499682268,65.11,75941.63,0.0,-0.99051,2e-05,0.65601]
[1777499687303,65.11,75940.73,0.0,-0.99052,2e-05,0.65518]
[1777499692338,65.11,75942.49,0.0,-0.9905,2e-05,0.65681]
[1777499697378,65.11,75957.04,0.0,-0.99027,2e-05,0.67041]
[1777499698380,65.11,75967.29,0.0,-0.99011,2e-05,0.68012]
[1777499703415,65.11,75968.78,0.0,-0.99009,2e-05,0.68155]
[1777499708450,65.11,75969.88,0.0,-0.99007,2e-05,0.6826]
[1777499713484,65.11,75970.27,0.0,-0.99007,2e-05,0.68297]
[1777499718520,65.11,75972.79,0.0,-0.99003,2e-05,0.68539]
[1777499724240,65.11,75972.68,0.0,-0.99003,2e-05,0.68528]
[1777499730604,65.11,75973.37,0.0,-0.99002,2e-05,0.68594]
[1777499734310,65.11,75959.22,0.0,-0.99029,2e-05,0.66885]
[1777499739666,65.11,75957.3,0.0,-0.99032,2e-05,0.66705]
[1777499744702,65.11,75958.44,0.0,-0.9903,2e-05,0.66812]
[1777499751751,65.11,75958.44,0.0,-0.9903,2e-05,0.66812]
[1777499757793,65.11,75957.61,0.0,-0.99032,2e-05,0.66734]
[1777499764521,65.11,75957.97,0.0,-0.99031,2e-05,0.66768]
[1777499769878,65.11,75958.7,0.0,-0.9903,2e-05,0.66836]
[1777499774919,65.11,75956.76,0.0,-0.99033,2e-05,0.66654]
[1777499779953,65.11,75956.29,0.0,-0.99034,2e-05,0.6661]
[1777499784988,65.11,75956.88,0.0,-0.99033,2e-05,0.66665]
[1777499791030,65.11,75957.07,0.0,-0.99037,2e-05,0.66324]
[1777499796066,65.11,75956.58,0.0,-0.99038,2e-05,0.66278]
[1777499804802,65.11,75956.2,0.0,-0.99039,2e-05,0.66242]
[1777499808151,65.11,75950.7,0.0,-0.99047,2e-05,0.6573]
[1777499810164,65.11,75945.67,0.0,-0.99055,2e-05,0.65264]
[1777499815199,65.11,75942.05,0.0,-0.9906,2e-05,0.6493]
[1777499820234,65.11,75941.18,0.0,-0.99062,2e-05,0.6485]
[1777499825273,65.11,75935.45,0.0,-0.9907,1e-05,0.64326]
[1777499829300,65.11,75929.73,0.0,-0.99079,1e-05,0.63806]
[1777499833327,65.11,75928.0,0.0,-0.99081,1e-05,0.63649]
[1777499839370,65.11,75927.01,0.0,-0.99083,1e-05,0.63559]
[1777499844406,65.11,75926.21,0.0,-0.99084,1e-05,0.63487]
[1777499853471,65.11,75930.52,0.0,-0.99082,1e-05,0.63528]
[1777499858507,65.11,75932.36,0.0,-0.9908,1e-05,0.63694]
[1777499863541,65.11,75932.73,0.0,-0.99079,1e-05,0.63728]
[1777499869584,65.11,75933.02,0.0,-0.99079,1e-05,0.63754]
[1777499875293,65.11,75933.69,0.0,-0.99078,1e-05,0.63815]
[1777499880661,65.11,75934.27,0.0,-0.99077,1e-05,0.63868]
[1777499889725,65.11,75934.87,0.0,-0.99076,1e-05,0.63922]
[1777499893751,65.11,75929.58,0.0,-0.99084,1e-05,0.63443]
[1777499898789,65.11,75928.78,0.0,-0.99085,1e-05,0.63371]
[1777499903822,65.11,75928.0,0.0,-0.99086,1e-05,0.633]
[1777499909864,65.11,75927.01,0.0,-0.99088,1e-05,0.63211]
[1777499912885,65.11,75925.77,0.0,-0.99094,1e-05,0.62753]
[1777499915573,65.11,75925.87,0.0,-0.99094,1e-05,0.62762]
[1777499920941,65.11,75924.52,0.0,-0.99096,1e-05,0.62641]
[1777499925975,65.11,75924.22,0.0,-0.99097,1e-05,0.62614]
[1777499928997,65.11,75913.32,0.0,-0.99112,1e-05,0.61646]
[1777499930005,65.11,75910.89,0.0,-0.99116,1e-05,0.61432]
[1777499931032,65.11,75902.31,0.0,-0.99128,1e-05,0.6068]
[1777499932027,65.11,75896.85,0.0,-0.99136,1e-05,0.60206]
[1777499933034,65.11,75897.32,0.0,-0.99135,1e-05,0.60247]
[1777499938069,65.11,75903.47,0.0,-0.99126,1e-05,0.60782]
[1777499939076,65.11,75903.96,0.0,-0.99126,1e-05,0.60824]
[1777499943104,65.11,75909.0,0.0,-0.99119,1e-05,0.61266]
[1777499945118,65.11,75911.86,0.0,-0.99114,1e-05,0.61517]
[1777499951160,65.11,75911.61,0.0,-0.99115,1e-05,0.61495]
[1777499956195,65.11,75909.28,0.0,-0.99118,1e-05,0.6129]
[1777499961230,65.11,75908.27,0.0,-0.9912,1e-05,0.61201]
[1777499966268,65.11,75907.95,0.0,-0.9912,1e-05,0.61173]
[1777499971300,65.11,75906.83,0.0,-0.99126,1e-05,0.60736]
[1777499979362,65.11,75906.28,0.0,-0.99127,1e-05,0.60688]
[1777499981372,65.11,75900.52,0.0,-0.99135,1e-05,0.60187]
[1777499983385,65.11,75896.75,0.0,-0.99141,1e-05,0.59861]
[1777499988419,65.11,75896.81,0.0,-0.9914,1e-05,0.59867]
[1777499993457,65.11,75896.18,0.0,-0.99141,1e-05,0.59812]
[1777499998493,65.11,75896.65,0.0,-0.99141,1e-05,0.59853]
[1777500002524,65.11,75886.89,0.0,-0.99154,1e-05,0.59016]
[1777500003530,65.11,75880.72,0.0,-0.99163,1e-05,0.58492]
[1777500004537,65.11,75880.16,0.0,-0.99163,1e-05,0.58445]
[1777500008569,65.11,75872.6,0.0,-0.99174,1e-05,0.57809]
[1777500010584,65.11,75869.42,0.0,-0.99178,1e-05,0.57543]
[1777500015617,65.11,75858.08,0.0,-0.99193,1e-05,0.56602]
[1777500016623,65.11,75853.18,0.0,-0.992,1e-05,0.562]
[1777500017631,65.11,75844.58,0.0,-0.99211,1e-05,0.555]
[1777500018637,65.11,75839.28,0.0,-0.99218,1e-05,0.55071]
[1777500019644,65.11,75843.67,0.0,-0.99212,1e-05,0.55426]
[1777500021658,65.11,75835.54,0.0,-0.99223,1e-05,0.54771]
[1777500023675,65.11,75819.69,0.0,-0.99243,1e-05,0.53513]
[1777500024682,65.11,75816.28,0.0,-0.99247,1e-05,0.53245]
[1777500029718,65.11,75816.35,0.0,-0.99247,1e-05,0.53251]
[1777500034761,65.11,75816.75,0.0,-0.99251,1e-05,0.52973]
[1777500036778,65.11,75822.95,0.0,-0.99243,1e-05,0.53459]
[1777500041813,65.11,75819.35,0.0,-0.99247,1e-05,0.53176]
[1777500046849,65.11,75823.39,0.0,-0.99242,1e-05,0.53493]
[1777500047856,65.11,75815.38,0.0,-0.99252,1e-05,0.52866]
[1777500048863,65.11,75825.3,0.0,-0.9924,1e-05,0.53644]
[1777500049870,65.11,75828.03,0.0,-0.99236,1e-05,0.53859]
[1777500054905,65.11,75834.94,0.0,-0.99228,1e-05,0.54408]
[1777500056566,65.11,75841.24,0.0,-0.9922,1e-05,0.54913]
[1777500060947,65.11,75842.28,0.0,-0.99218,1e-05,0.54996]
[1777500066636,65.11,75839.66,0.0,-0.99222,1e-05,0.54786]
[1777500072027,65.11,75841.88,0.0,-0.99219,1e-05,0.54964]
[1777500076706,65.11,75854.17,0.0,-0.99203,1e-05,0.5596]
[1777500077067,65.11,75854.17,0.0,-0.99203,1e-05,0.5596]
[1777500080087,65.11,75859.25,0.0,-0.99196,1e-05,0.56376]
[1777500085122,65.11,75863.75,0.0,-0.9919,1e-05,0.56747]
[1777500086776,65.11,75874.38,0.0,-0.99176,1e-05,0.5763]
[1777500087135,65.11,75874.38,0.0,-0.99176,1e-05,0.5763]
[1777500089149,65.11,75881.38,0.0,-0.99166,1e-05,0.58218]
[1777500091165,65.11,75886.67,0.0,-0.99164,1e-05,0.58335]
[1777500093179,65.11,75880.23,0.0,-0.99173,1e-05,0.57792]
[1777500095192,65.11,75873.97,0.0,-0.99181,1e-05,0.57269]
[1777500098214,65.11,75867.68,0.0,-0.99189,1e-05,0.56748]
[1777500103249,65.11,75865.66,0.0,-0.99192,1e-05,0.56581]
[1777500105263,65.11,75872.88,0.0,-0.99182,1e-05,0.57179]
[1777500107277,65.11,75877.72,0.0,-0.99176,1e-05,0.57582]
[1777500112312,65.11,75872.89,0.0,-0.99182,1e-05,0.57179]
[1777500117347,65.11,75871.74,0.0,-0.99184,1e-05,0.57084]
[1777500122382,65.11,75867.97,0.0,-0.99189,1e-05,0.56771]
[1777500125402,65.11,75873.76,0.0,-0.99181,1e-05,0.57252]
[1777500129433,65.11,75879.98,0.0,-0.99173,1e-05,0.57771]
[1777500134465,65.11,75877.29,0.0,-0.99176,1e-05,0.57546]
[1777500139500,65.11,75877.05,0.0,-0.99177,1e-05,0.57526]
[1777500144536,65.11,75876.47,0.0,-0.99178,1e-05,0.57478]
[1777500149571,65.11,75877.57,0.0,-0.99176,1e-05,0.5757]
[1777500154606,65.11,75877.54,0.0,-0.99181,1e-05,0.5724]
[1777500159643,65.11,75883.68,0.0,-0.99172,1e-05,0.57753]
[1777500160649,65.11,75875.74,0.0,-0.99183,1e-05,0.5709]
[1777500161654,65.11,75870.37,0.0,-0.9919,1e-05,0.56645]
[1777500162666,65.11,75862.85,0.0,-0.992,1e-05,0.56027]
[1777500163669,65.11,75860.84,0.0,-0.99203,1e-05,0.55863]
[1777500165684,65.11,75854.42,0.0,-0.99211,1e-05,0.55341]
[1777500166690,65.11,75849.45,0.0,-0.99218,1e-05,0.5494]
[1777500167696,65.11,75848.46,0.0,-0.99219,1e-05,0.5486]
[1777500172732,65.11,75845.09,0.0,-0.99223,1e-05,0.5459]
[1777500177767,65.11,75843.97,0.0,-0.99225,1e-05,0.545]
[1777500181798,65.11,75838.51,0.0,-0.99232,1e-05,0.54065]
[1777500186833,65.11,75833.51,0.0,-0.99238,1e-05,0.53669]
[1777500187842,65.11,75826.73,0.0,-0.99247,1e-05,0.53135]
[1777500188846,65.11,75825.73,0.0,-0.99248,1e-05,0.53057]
[1777500191867,65.11,75819.41,0.0,-0.99256,1e-05,0.52565]
[1777500193882,65.11,75821.17,0.0,-0.99254,1e-05,0.52701]
[1777500194910,65.11,75826.75,0.0,-0.99247,1e-05,0.53137]
[1777500195917,65.11,75831.64,0.0,-0.9924,1e-05,0.53521]
[1777500196949,65.11,75831.44,0.0,-0.99241,1e-05,0.53505]
[1777500198938,65.11,75839.97,0.0,-0.9923,1e-05,0.54181]
[1777500199944,65.11,75840.69,0.0,-0.99229,1e-05,0.54238]
[1777500202966,65.11,75847.33,0.0,-0.9922,1e-05,0.54769]
[1777500203973,65.11,75850.1,0.0,-0.99217,1e-05,0.54992]
[1777500206994,65.11,75851.35,0.0,-0.99215,1e-05,0.55093]
[1777500212029,65.11,75853.33,0.0,-0.99217,1e-05,0.54935]
[1777500215047,65.11,75855.8,0.0,-0.99214,1e-05,0.55134]
[1777500220095,65.11,75853.33,0.0,-0.99217,1e-05,0.54935]
[1777500222099,65.11,75849.56,0.0,-0.99222,1e-05,0.54632]
[1777500227759,65.11,75846.74,0.0,-0.99226,1e-05,0.54406]
[1777500232169,65.11,75853.03,0.0,-0.99217,1e-05,0.54911]
[1777500237829,65.11,75860.45,0.0,-0.99208,1e-05,0.55511]
[1777500238211,65.11,75860.45,0.0,-0.99208,1e-05,0.55511]
[1777500243246,65.11,75862.6,0.0,-0.99205,1e-05,0.55686]
[1777500248280,65.11,75867.44,0.0,-0.99199,1e-05,0.56081]
[1777500251302,65.11,75871.53,0.0,-0.99193,1e-05,0.56417]
[1777500253319,65.11,75881.12,0.0,-0.9918,1e-05,0.57211]
[1777500254326,65.11,75865.73,0.0,-0.99201,1e-05,0.55941]
[1777500257974,65.11,75883.6,0.0,-0.99177,1e-05,0.57418]
[1777500258355,65.11,75883.6,0.0,-0.99177,1e-05,0.57418]
[1777500263390,65.11,75880.49,0.0,-0.99181,1e-05,0.57159]
[1777500268425,65.11,75883.25,0.0,-0.99178,1e-05,0.57389]
[1777500272453,65.11,75891.6,0.0,-0.99171,1e-05,0.5776]
[1777500277488,65.11,75892.04,0.0,-0.9917,1e-05,0.57797]
[1777500282524,65.11,75891.47,0.0,-0.99171,1e-05,0.57749]
[1777500287557,65.11,75892.4,0.0,-0.9917,1e-05,0.57827]
[1777500292593,65.11,75894.63,0.0,-0.99167,1e-05,0.58015]
[1777500297628,65.11,75895.43,0.0,-0.99166,1e-05,0.58082]
[1777500300649,65.11,75904.47,0.0,-0.99153,1e-05,0.58849]
[1777500302664,65.11,75912.11,0.0,-0.99143,1e-05,0.59504]
[1777500307698,65.11,75915.01,0.0,-0.99138,1e-05,0.59754]
[1777500312735,65.11,75898.14,0.0,-0.99162,1e-05,0.58311]
[1777500313740,65.11,75896.05,0.0,-0.99165,1e-05,0.58134]
[1777500318775,65.11,75894.24,0.0,-0.99167,1e-05,0.57982]
[1777500323813,65.11,75892.13,0.0,-0.9917,1e-05,0.57804]
[1777500328844,65.11,75890.37,0.0,-0.99172,1e-05,0.57656]
[1777500336901,65.11,75890.58,0.0,-0.99177,1e-05,0.57345]
[1777500341936,65.11,75890.16,0.0,-0.99177,1e-05,0.5731]
[1777500344959,65.11,75907.83,0.0,-0.99153,1e-05,0.58801]
[1777500345966,65.11,75914.17,0.0,-0.99144,1e-05,0.59344]
[1777500346975,65.11,75921.61,0.0,-0.99134,1e-05,0.59986]
[1777500347981,65.11,75922.78,0.0,-0.99132,1e-05,0.60088]
[1777500353017,65.11,75921.74,0.0,-0.99134,1e-05,0.59998]
[1777500355031,65.11,75921.12,0.0,-0.99135,1e-05,0.59944]
[1777500360071,65.11,75926.79,0.0,-0.99127,1e-05,0.60437]
[1777500362081,65.11,75930.38,0.0,-0.99121,1e-05,0.60751]
[1777500366111,65.11,75924.94,0.0,-0.99129,1e-05,0.60276]
[1777500370139,65.11,75930.6,0.0,-0.99121,1e-05,0.6077]
[1777500375174,65.11,75932.17,0.0,-0.99119,1e-05,0.60908]
[1777500380211,65.11,75933.32,0.0,-0.99117,1e-05,0.61009]
[1777500386251,65.11,75934.68,0.0,-0.99115,1e-05,0.61128]
[1777500391287,65.11,75935.88,0.0,-0.99118,1e-05,0.60891]
[1777500396322,65.11,75936.34,0.0,-0.99118,1e-05,0.60931]
[1777500401357,65.11,75930.09,0.0,-0.99127,1e-05,0.60384]
[1777500406391,65.11,75928.75,0.0,-0.99129,1e-05,0.60267]
[1777500412434,65.11,75927.16,0.0,-0.99131,1e-05,0.60129]
[1777500413440,65.11,75913.9,0.0,-0.99149,1e-05,0.58985]
[1777500420490,65.11,75913.59,0.0,-0.9915,1e-05,0.58959]
[1777500425525,65.11,75911.33,0.0,-0.99153,1e-05,0.58765]
[1777500429554,65.11,75916.61,0.0,-0.99146,1e-05,0.59217]
[1777500433581,65.11,75921.77,0.0,-0.99138,1e-05,0.59662]
[1777500438616,65.11,75922.15,0.0,-0.99138,1e-05,0.59694]
[1777500443651,65.11,75921.05,0.0,-0.99139,1e-05,0.59599]
[1777500448687,65.11,75919.36,0.0,-0.99142,1e-05,0.59454]
[1777500453721,65.11,75921.09,0.0,-0.99144,1e-05,0.59265]
[1777500458759,65.11,75921.44,0.0,-0.99144,1e-05,0.59295]
[1777500466813,65.11,75921.66,0.0,-0.99143,1e-05,0.59314]
[1777500471847,65.11,75921.84,0.0,-0.99143,1e-05,0.5933]
[1777500476882,65.11,75922.28,0.0,-0.99142,1e-05,0.59368]
[1777500481917,65.11,75924.17,0.0,-0.9914,1e-05,0.59531]
[1777500486952,65.11,75924.51,0.0,-0.99139,1e-05,0.5956]
[1777500494002,65.11,75924.77,0.0,-0.99139,1e-05,0.59582]
[1777500499039,65.11,75924.68,0.0,-0.99139,1e-05,0.59575]
[1777500504073,65.11,75924.6,0.0,-0.99139,1e-05,0.59568]
[1777500509109,65.11,75924.85,0.0,-0.99139,1e-05,0.59589]
[1777500515152,65.11,75925.19,0.0,-0.99143,1e-05,0.5928]
[1777500520186,65.11,75925.75,0.0,-0.99142,1e-05,0.59329]
[1777500525223,65.11,75926.84,0.0,-0.99141,1e-05,0.59423]
[1777500526229,65.11,75921.61,0.0,-0.99148,1e-05,0.58973]
[1777500527236,65.11,75914.48,0.0,-0.99158,1e-05,0.58365]
[1777500528243,65.11,75907.3,0.0,-0.99168,1e-05,0.57758]
[1777500529250,65.11,75907.3,0.0,-0.99168,1e-05,0.57758]
[1777500534285,65.11,75907.9,0.0,-0.99167,1e-05,0.57808]
[1777500539320,65.11,75903.8,0.0,-0.99173,1e-05,0.57463]
[1777500544356,65.11,75904.47,0.0,-0.99172,1e-05,0.5752]
[1777500550399,65.11,75901.48,0.0,-0.99176,1e-05,0.57269]
[1777500555432,65.11,75902.17,0.0,-0.99175,1e-05,0.57327]
[1777500561102,65.11,75902.85,0.0,-0.99174,1e-05,0.57384]
[1777500566509,65.11,75900.46,0.0,-0.99177,1e-05,0.57184]
[1777500571211,65.11,75884.42,0.0,-0.99203,1e-05,0.55533]
[1777500571544,65.11,75884.42,0.0,-0.99203,1e-05,0.55533]
[1777500576579,65.11,75884.6,0.0,-0.99203,1e-05,0.55548]
[1777500581614,65.11,75887.06,0.0,-0.992,1e-05,0.55749]
[1777500584634,65.11,75893.93,0.0,-0.99191,1e-05,0.56314]
[1777500589670,65.11,75896.01,0.0,-0.99188,1e-05,0.56486]
[1777500595711,65.11,75895.25,0.0,-0.99189,1e-05,0.56423]
[1777500601421,65.11,75894.5,0.0,-0.9919,1e-05,0.56361]
[1777500605784,65.11,75882.54,0.0,-0.99206,1e-05,0.5538]
[1777500610817,65.11,75878.7,0.0,-0.99211,1e-05,0.55068]
[1777500615853,65.11,75877.73,0.0,-0.99212,1e-05,0.5499]
[1777500620888,65.11,75875.34,0.0,-0.99215,1e-05,0.54797]
[1777500625924,65.11,75872.54,0.0,-0.99219,1e-05,0.54571]
[1777500626930,65.11,75866.7,0.0,-0.99226,1e-05,0.54103]
[1777500631965,65.11,75867.65,0.0,-0.99229,1e-05,0.53862]
[1777500636999,65.11,75868.88,0.0,-0.99228,1e-05,0.5396]
[1777500642035,65.11,75869.43,0.0,-0.99227,1e-05,0.54004]
[1777500647071,65.11,75879.24,0.0,-0.99214,1e-05,0.54791]
[1777500648077,65.11,75880.81,0.0,-0.99212,1e-05,0.54918]
[1777500653111,65.11,75880.67,0.0,-0.99213,1e-05,0.54907]
[1777500659155,65.11,75881.83,0.0,-0.99211,1e-05,0.55001]
[1777500664190,65.11,75885.17,0.0,-0.99207,1e-05,0.55272]
[1777500669224,65.11,75884.41,0.0,-0.99208,1e-05,0.5521]
[1777500674260,65.11,75885.61,0.0,-0.99206,1e-05,0.55308]
[1777500677281,65.11,75892.95,0.0,-0.99196,1e-05,0.55908]
[1777500679295,65.11,75895.85,0.0,-0.99193,1e-05,0.56146]
[1777500681309,65.11,75901.08,0.0,-0.99186,1e-05,0.56579]
[1777500689367,65.11,75900.61,0.0,-0.99186,1e-05,0.5654]
[1777500694400,65.11,75895.82,0.0,-0.99197,1e-05,0.55818]
[1777500699434,65.11,75891.44,0.0,-0.99203,1e-05,0.5546]
[1777500703463,65.11,75886.44,0.0,-0.9921,1e-05,0.55053]
[1777500709505,65.11,75884.79,0.0,-0.99212,1e-05,0.54919]
[1777500714540,65.11,75883.91,0.0,-0.99213,1e-05,0.54848]
[1777500719574,65.11,75882.51,0.0,-0.99215,1e-05,0.54735]
[1777500724610,65.11,75881.53,0.0,-0.99216,1e-05,0.54656]
[1777500729645,65.11,75882.45,0.0,-0.99215,1e-05,0.5473]
[1777500734680,65.11,75882.86,0.0,-0.99214,1e-05,0.54763]
[1777500739715,65.11,75882.83,0.0,-0.99214,1e-05,0.54761]
[1777500741401,65.11,75874.57,0.0,-0.99225,1e-05,0.54097]
[1777500741729,65.11,75874.57,0.0,-0.99225,1e-05,0.54097]
[1777500746766,65.11,75873.8,0.0,-0.99226,1e-05,0.54035]
[1777500751804,65.11,75874.67,0.0,-0.99229,1e-05,0.53787]
[1777500756834,65.11,75875.84,0.0,-0.99228,1e-05,0.53881]
[1777500761869,65.11,75875.62,0.0,-0.99228,1e-05,0.53863]
[1777500766905,65.11,75878.06,0.0,-0.99225,1e-05,0.54058]
[1777500771943,65.11,75878.75,0.0,-0.99224,1e-05,0.54113]
[1777500777985,65.11,75879.0,0.0,-0.99224,1e-05,0.54133]
[1777500784027,65.11,75878.43,0.0,-0.99224,1e-05,0.54088]
[1777500789062,65.11,75876.82,0.0,-0.99227,1e-05,0.53959]
[1777500794097,65.11,75873.27,0.0,-0.99231,1e-05,0.53676]
[1777500799131,65.11,75871.88,0.0,-0.99233,1e-05,0.53566]
[1777500804169,65.11,75873.46,0.0,-0.99231,1e-05,0.53691]
[1777500809203,65.11,75873.5,0.0,-0.99231,1e-05,0.53694]
[1777500814237,65.11,75874.57,0.0,-0.99234,1e-05,0.53463]
[1777500819273,65.11,75873.68,0.0,-0.99235,1e-05,0.53392]
[1777500826323,65.11,75872.33,0.0,-0.99237,1e-05,0.53285]
[1777500831358,65.11,75870.76,0.0,-0.99239,1e-05,0.53161]
[1777500832364,65.11,75876.36,0.0,-0.99232,1e-05,0.53605]
[1777500833373,65.11,75880.31,0.0,-0.99226,1e-05,0.5392]
[1777500834380,65.11,75889.49,0.0,-0.99215,1e-05,0.54657]
[1777500835385,65.11,75892.99,0.0,-0.9921,1e-05,0.5494]
[1777500841428,65.11,75892.94,0.0,-0.9921,1e-05,0.54936]
[1777500843445,65.11,75897.96,0.0,-0.99203,1e-05,0.55344]
[1777500844449,65.11,75902.29,0.0,-0.99198,1e-05,0.55698]
[1777500846462,65.11,75903.19,0.0,-0.99196,1e-05,0.55772]
[1777500851498,65.11,75902.97,0.0,-0.99197,1e-05,0.55754]
[1777500858547,65.11,75902.8,0.0,-0.99197,1e-05,0.5574]
[1777500863582,65.11,75906.38,0.0,-0.99192,1e-05,0.56035]
[1777500868619,65.11,75903.13,0.0,-0.99196,1e-05,0.55767]
[1777500873652,65.11,75903.9,0.0,-0.992,1e-05,0.55505]
[1777500878687,65.11,75903.21,0.0,-0.99201,1e-05,0.55448]
[1777500883721,65.11,75905.83,0.0,-0.99197,1e-05,0.55663]
[1777500888757,65.11,75904.94,0.0,-0.99199,1e-05,0.5559]
[1777500892458,65.11,75915.02,0.0,-0.99185,1e-05,0.56421]
[1777500893466,65.11,75918.1,0.0,-0.99181,1e-05,0.56677]
[1777500898502,65.11,75919.33,0.0,-0.99179,1e-05,0.56779]
[1777500903863,65.11,75919.38,0.0,-0.99179,1e-05,0.56784]
[1777500908571,65.11,75913.2,0.0,-0.99188,1e-05,0.5627]
[1777500913934,65.11,75911.25,0.0,-0.9919,1e-05,0.56109]
[1777500918971,65.11,75907.92,0.0,-0.99195,1e-05,0.55835]
[1777500921990,65.11,75917.07,0.0,-0.99182,1e-05,0.56591]
[1777500927025,65.11,75915.37,0.0,-0.99185,1e-05,0.5645]
[1777500932060,65.11,75915.88,0.0,-0.99189,1e-05,0.56164]
[1777500934075,65.11,75909.78,0.0,-0.99197,1e-05,0.55661]
[1777500935081,65.11,75903.74,0.0,-0.99205,1e-05,0.55167]
[1777500940117,65.11,75900.53,0.0,-0.99209,1e-05,0.54906]
[1777500945151,65.11,75896.28,0.0,-0.99215,1e-05,0.54562]
[1777500950187,65.11,75895.95,0.0,-0.99215,1e-05,0.54535]
[1777500955221,65.11,75892.63,0.0,-0.99219,1e-05,0.54268]
[1777500960257,65.11,75890.27,0.0,-0.99222,1e-05,0.54079]
[1777500965291,65.11,75891.03,0.0,-0.99221,1e-05,0.54139]
[1777500970327,65.11,75892.15,0.0,-0.9922,1e-05,0.54229]
[1777500976368,65.11,75892.44,0.0,-0.9922,1e-05,0.54253]
[1777500981404,65.11,75893.58,0.0,-0.99218,1e-05,0.54344]
[1777500986438,65.11,75895.02,0.0,-0.99216,1e-05,0.5446]
[1777500992481,65.11,75894.65,0.0,-0.99221,1e-05,0.5411]
[1777500997516,65.11,75892.96,0.0,-0.99223,1e-05,0.53974]
[1777500999530,65.11,75900.33,0.0,-0.99214,1e-05,0.54567]
[1777501000537,65.11,75903.78,0.0,-0.99209,1e-05,0.54846]
[1777501002556,65.11,75910.94,0.0,-0.992,1e-05,0.5543]
[1777501004565,65.11,75918.39,0.0,-0.9919,1e-05,0.56043]
[1777501005572,65.11,75920.65,0.0,-0.99187,1e-05,0.56229]
[1777501008593,65.11,75923.23,0.0,-0.99183,1e-05,0.56443]
[1777501013636,65.11,75934.43,0.0,-0.99168,1e-05,0.5738]
[1777501014639,65.11,75939.33,0.0,-0.99161,1e-05,0.57794]
[1777501015647,65.11,75938.91,0.0,-0.99162,1e-05,0.57758]
[1777501020682,65.11,75938.48,0.0,-0.99162,1e-05,0.57722]
[1777501025717,65.11,75937.98,0.0,-0.99163,1e-05,0.5768]
[1777501029745,65.11,75923.58,0.0,-0.99183,1e-05,0.56473]
[1777501030755,65.11,75917.27,0.0,-0.99191,1e-05,0.5595]
[1777501031758,65.11,75915.04,0.0,-0.99194,1e-05,0.55766]
[1777501034780,65.11,75909.81,0.0,-0.99201,1e-05,0.55338]
[1777501039815,65.11,75911.13,0.0,-0.992,1e-05,0.55446]
[1777501044850,65.11,75911.83,0.0,-0.99199,1e-05,0.55503]
[1777501049885,65.11,75913.91,0.0,-0.99196,1e-05,0.55673]
[1777501054919,65.11,75913.66,0.0,-0.99201,1e-05,0.55327]
[1777501057942,65.11,75918.74,0.0,-0.99194,1e-05,0.55743]
[1777501059631,65.11,75922.82,0.0,-0.99188,1e-05,0.5608]
[1777501064995,65.11,75931.3,0.0,-0.99177,1e-05,0.56785]
[1777501065997,65.11,75930.64,0.0,-0.99178,1e-05,0.5673]
[1777501071033,65.11,75927.01,0.0,-0.99183,1e-05,0.56427]
[1777501076067,65.11,75926.34,0.0,-0.99184,1e-05,0.56372]
[1777501081103,65.11,75924.46,0.0,-0.99186,1e-05,0.56216]
[1777501084125,65.11,75918.81,0.0,-0.99194,1e-05,0.55749]
[1777501089840,65.11,75914.67,0.0,-0.99199,1e-05,0.55409]
[1777501095201,65.11,75912.2,0.0,-0.99203,1e-05,0.55207]
[1777501100237,65.11,75910.38,0.0,-0.99205,1e-05,0.55059]
[1777501105273,65.11,75913.62,0.0,-0.99201,1e-05,0.55323]
[1777501106279,65.11,75918.95,0.0,-0.99194,1e-05,0.55761]
[1777501107286,65.11,75926.18,0.0,-0.99184,1e-05,0.56358]
[1777501109980,65.11,75932.71,0.0,-0.99175,1e-05,0.56903]
[1777501111314,65.11,75935.21,0.0,-0.99176,1e-05,0.56779]
[1777501115343,65.11,75926.6,0.0,-0.99188,1e-05,0.56063]
[1777501116350,65.11,75918.21,0.0,-0.99199,1e-05,0.55373]
[1777501121385,65.11,75912.88,0.0,-0.99206,1e-05,0.54938]
[1777501127427,65.11,75912.21,0.0,-0.99207,1e-05,0.54883]
[1777501132462,65.11,75907.84,0.0,-0.99213,1e-05,0.54529]
[1777501137499,65.11,75908.97,0.0,-0.99212,1e-05,0.5462]
[1777501140519,65.11,75913.92,0.0,-0.99205,1e-05,0.55022]
[1777501144547,65.11,75920.75,0.0,-0.99196,1e-05,0.55581]
[1777501146561,65.11,75929.02,0.0,-0.99185,1e-05,0.56264]
[1777501148574,65.11,75923.16,0.0,-0.99193,1e-05,0.55779]
[1777501149582,65.11,75921.91,0.0,-0.99194,1e-05,0.55676]
[1777501154617,65.11,75920.78,0.0,-0.99196,1e-05,0.55583]
[1777501160659,65.11,75919.25,0.0,-0.99198,1e-05,0.55458]
[1777501165694,65.11,75918.3,0.0,-0.99199,1e-05,0.5538]
[1777501170729,65.11,75918.32,0.0,-0.99199,1e-05,0.55382]
[1777501172743,65.11,75927.02,0.0,-0.99192,1e-05,0.55769]
[1777501173750,65.11,75931.64,0.0,-0.99186,1e-05,0.56151]
[1777501174759,65.11,75941.71,0.0,-0.99172,1e-05,0.5699]
[1777501176774,65.11,75943.64,0.0,-0.99169,1e-05,0.57153]
[1777501181808,65.11,75947.58,0.0,-0.99164,1e-05,0.57485]
[1777501186845,65.11,75950.05,0.0,-0.99161,1e-05,0.57694]
[1777501191880,65.11,75952.35,0.0,-0.99157,1e-05,0.57889]
[1777501196914,65.11,75951.41,0.0,-0.99159,1e-05,0.57809]
[1777501201948,65.11,75952.36,0.0,-0.99157,1e-05,0.5789]
[1777501207991,65.11,75952.05,0.0,-0.99158,1e-05,0.57863]
[1777501213027,65.11,75950.26,0.0,-0.9916,1e-05,0.57712]
[1777501218062,65.11,75946.64,0.0,-0.99165,1e-05,0.57405]
[1777501223097,65.11,75944.04,0.0,-0.99169,1e-05,0.57186]
[1777501228131,65.11,75945.65,0.0,-0.99167,1e-05,0.57322]
[1777501234176,65.11,75946.19,0.0,-0.99171,1e-05,0.57032]
[1777501239212,65.11,75950.76,0.0,-0.99164,1e-05,0.57417]
[1777501242230,65.11,75964.93,0.0,-0.99144,1e-05,0.58625]
[1777501243243,65.11,75968.49,0.0,-0.99139,1e-05,0.58931]
[1777501245294,65.11,75946.96,0.0,-0.9917,1e-05,0.57097]
[1777501246296,65.11,75911.83,0.0,-0.99217,1e-05,0.54205]
[1777501251331,65.11,75915.43,0.0,-0.99212,1e-05,0.54496]
[1777501256366,65.11,75913.0,0.0,-0.99215,1e-05,0.543]
[1777501261401,65.11,75915.34,0.0,-0.99212,1e-05,0.54489]
[1777501266441,65.11,75922.62,0.0,-0.99203,1e-05,0.5508]
[1777501267443,65.11,75923.78,0.0,-0.99201,1e-05,0.55175]
[1777501272479,65.11,75924.05,0.0,-0.99201,1e-05,0.55197]
[1777501277516,65.11,75925.42,0.0,-0.99199,1e-05,0.55309]
[1777501283559,65.11,75926.95,0.0,-0.99197,1e-05,0.55435]
[1777501288592,65.11,75932.21,0.0,-0.9919,1e-05,0.55868]
[1777501292621,65.11,75926.51,0.0,-0.99202,1e-05,0.55072]
[1777501293627,65.11,75921.46,0.0,-0.99209,1e-05,0.5466]
[1777501295642,65.11,75920.42,0.0,-0.9921,1e-05,0.54576]
[1777501297656,65.11,75914.36,0.0,-0.99218,1e-05,0.54086]
[1777501299670,65.11,75913.17,0.0,-0.9922,1e-05,0.53991]
[1777501304705,65.11,75911.74,0.0,-0.99221,1e-05,0.53876]
[1777501309740,65.11,75911.19,0.0,-0.99222,1e-05,0.53832]
[1777501314775,65.11,75915.13,0.0,-0.99217,1e-05,0.54148]
[1777501319822,65.11,75916.08,0.0,-0.99216,1e-05,0.54225]
[1777501324857,65.11,75914.96,0.0,-0.99217,1e-05,0.54135]
[1777501329891,65.11,75913.85,0.0,-0.99219,1e-05,0.54045]
[1777501334926,65.11,75915.06,0.0,-0.99217,1e-05,0.54143]
[1777501338955,65.11,75921.55,0.0,-0.99209,1e-05,0.54668]
[1777501340968,65.11,75922.39,0.0,-0.99207,1e-05,0.54736]
[1777501346005,65.11,75926.12,0.0,-0.99202,1e-05,0.5504]
[1777501351038,65.11,75927.19,0.0,-0.99206,1e-05,0.54801]
[1777501352045,65.11,75935.56,0.0,-0.99194,1e-05,0.55485]
[1777501353052,65.11,75938.47,0.0,-0.99191,1e-05,0.55725]
[1777501358086,65.11,75935.11,0.0,-0.99195,1e-05,0.55448]
[1777501363125,65.11,75937.44,0.0,-0.99192,1e-05,0.5564]
[1777501368156,65.11,75939.24,0.0,-0.99189,1e-05,0.55789]
[1777501373192,65.11,75939.69,0.0,-0.99189,1e-05,0.55826]
[1777501378227,65.11,75942.84,0.0,-0.99185,1e-05,0.56087]
[1777501382255,65.11,75937.79,0.0,-0.99191,1e-05,0.55669]
[1777501384269,65.11,75935.96,0.0,-0.99194,1e-05,0.55518]
[1777501386282,65.11,75926.31,0.0,-0.99207,1e-05,0.54729]
[1777501387291,65.11,75925.82,0.0,-0.99207,1e-05,0.54689]
[1777501393332,65.11,75926.67,0.0,-0.99206,1e-05,0.54758]
[1777501396353,65.11,75918.41,0.0,-0.99217,1e-05,0.5409]
[1777501398368,65.11,75918.04,0.0,-0.99218,1e-05,0.5406]
[1777501403403,65.11,75913.75,0.0,-0.99223,1e-05,0.53715]
[1777501408437,65.11,75913.07,0.0,-0.99224,1e-05,0.53661]
[1777501414480,65.11,75908.65,0.0,-0.99234,1e-05,0.52989]
[1777501419514,65.11,75904.78,0.0,-0.99239,1e-05,0.52683]
[1777501422182,65.11,75904.02,0.0,-0.9924,1e-05,0.52623]
[1777501429585,65.11,75900.3,0.0,-0.99245,1e-05,0.52331]
[1777501437642,65.11,75900.6,0.0,-0.99245,1e-05,0.52354]
[1777501442676,65.11,75900.2,0.0,-0.99245,1e-05,0.52323]
[1777501447710,65.11,75899.14,0.0,-0.99247,1e-05,0.5224]
[1777501452746,65.11,75898.62,0.0,-0.99247,1e-05,0.52199]
[1777501457781,65.11,75899.58,0.0,-0.99246,1e-05,0.52274]
[1777501462818,65.11,75905.19,0.0,-0.99239,1e-05,0.52715]
[1777501467851,65.11,75903.87,0.0,-0.99241,1e-05,0.52611]
[1777501472885,65.11,75900.68,0.0,-0.99249,1e-05,0.52045]
[1777501475907,65.11,75889.17,0.0,-0.99264,1e-05,0.51152]
[1777501476914,65.11,75887.53,0.0,-0.99266,1e-05,0.51026]
[1777501481955,65.11,75888.29,0.0,-0.99265,1e-05,0.51084]
[1777501483964,65.11,75873.69,0.0,-0.99283,1e-05,0.49971]
[1777501484972,65.11,75872.22,0.0,-0.99284,1e-05,0.4986]
[1777501486987,65.11,75878.59,0.0,-0.99277,1e-05,0.50342]
[1777501487994,65.11,75881.46,0.0,-0.99273,1e-05,0.50561]
[1777501493029,65.11,75882.31,0.0,-0.99272,1e-05,0.50626]
[1777501497058,65.11,75872.59,0.0,-0.99284,1e-05,0.49888]
[1777501498065,65.11,75870.36,0.0,-0.99287,1e-05,0.4972]
[1777501502096,65.11,75869.03,0.0,-0.99288,1e-05,0.4962]
[1777501508140,65.11,75870.24,0.0,-0.99287,1e-05,0.49711]
[1777501514182,65.11,75867.37,0.0,-0.9929,1e-05,0.49496]
[1777501517200,65.11,75862.32,0.0,-0.99296,1e-05,0.49118]
[1777501522236,65.11,75861.08,0.0,-0.99298,1e-05,0.49026]
[1777501527271,65.11,75859.44,0.0,-0.993,1e-05,0.48904]
[1777501528278,65.11,75864.65,0.0,-0.99294,1e-05,0.49292]
[1777501529285,65.11,75867.62,0.0,-0.9929,1e-05,0.49514]
[1777501534320,65.11,75868.69,0.0,-0.99293,1e-05,0.4929]
[1777501539355,65.11,75868.57,0.0,-0.99293,1e-05,0.49281]
[1777501544390,65.11,75868.13,0.0,-0.99294,1e-05,0.49249]
[1777501549425,65.11,75868.1,0.0,-0.99294,1e-05,0.49246]
[1777501554460,65.11,75867.95,0.0,-0.99294,1e-05,0.49235]
[1777501559496,65.11,75866.89,0.0,-0.99295,1e-05,0.49156]
[1777501564529,65.11,75861.68,0.0,-0.99301,1e-05,0.48769]
[1777501568558,65.11,75855.22,0.0,-0.99309,1e-05,0.48292]
[1777501573592,65.11,75855.23,0.0,-0.99309,1e-05,0.48293]
[1777501578628,65.11,75853.2,0.0,-0.99311,1e-05,0.48144]
[1777501583662,65.11,75853.68,0.0,-0.99311,1e-05,0.48179]
[1777501588697,65.11,75852.63,0.0,-0.99312,1e-05,0.48102]
[1777501593732,65.11,75851.99,0.0,-0.99317,1e-05,0.47757]
[1777501598771,65.11,75851.77,0.0,-0.99317,1e-05,0.47741]
[1777501603808,65.11,75849.33,0.0,-0.9932,1e-05,0.47564]
[1777501608840,65.11,75847.13,0.0,-0.99323,1e-05,0.47404]
[1777501613876,65.11,75844.35,0.0,-0.99326,1e-05,0.47204]
[1777501618910,65.11,75844.31,0.0,-0.99326,1e-05,0.47201]
[1777501623945,65.11,75845.8,0.0,-0.99324,1e-05,0.47308]
[1777501628981,65.11,75845.53,0.0,-0.99325,1e-05,0.47289]
[1777501634016,65.11,75845.65,0.0,-0.99324,1e-05,0.47297]
[1777501639051,65.11,75846.11,0.0,-0.99324,1e-05,0.47331]
[1777501645092,65.11,75846.33,0.0,-0.99324,1e-05,0.47347]
[1777501650128,65.11,75846.32,0.0,-0.99324,1e-05,0.47346]
[1777501653149,65.11,75849.49,0.0,-0.99324,1e-05,0.4728]
[1777501658183,65.11,75848.97,0.0,-0.99325,1e-05,0.47242]
[1777501664226,65.11,75848.8,0.0,-0.99325,1e-05,0.4723]
[1777501670269,65.11,75848.89,0.0,-0.99325,1e-05,0.47236]
[1777501680339,65.11,75848.98,0.0,-0.99325,1e-05,0.47243]
[1777501685374,65.11,75849.23,0.0,-0.99324,1e-05,0.47261]
[1777501691416,65.11,75848.73,0.0,-0.99325,1e-05,0.47225]
[1777501697458,65.11,75847.85,0.0,-0.99326,1e-05,0.47161]
[1777501704154,65.11,75848.28,0.0,-0.99325,1e-05,0.47192]
[1777501709545,65.11,75847.74,0.0,-0.99326,1e-05,0.47153]
[1777501715586,65.11,75848.49,0.0,-0.99329,1e-05,0.46912]
[1777501719616,65.11,75823.34,0.0,-0.99358,1e-05,0.45133]
[1777501720623,65.11,75820.56,0.0,-0.99361,1e-05,0.4494]
[1777501725659,65.11,75819.55,0.0,-0.99362,1e-05,0.4487]
[1777501729686,65.11,75813.81,0.0,-0.99368,1e-05,0.44474]
[1777501730693,65.11,75806.63,0.0,-0.99376,1e-05,0.43982]
[1777501731700,65.11,75806.21,0.0,-0.99377,1e-05,0.43954]
[1777501734364,65.11,75798.83,0.0,-0.99384,1e-05,0.43454]
[1777501735728,65.11,75800.3,0.0,-0.99383,1e-05,0.43553]
[1777501740764,65.11,75798.31,0.0,-0.99385,1e-05,0.43419]
[1777501745803,65.11,75789.04,0.0,-0.99395,1e-05,0.42798]
[1777501746805,65.11,75784.4,0.0,-0.994,1e-05,0.4249]
[1777501749828,65.11,75786.09,0.0,-0.99398,1e-05,0.42602]
[1777501751841,65.11,75792.2,0.0,-0.99391,1e-05,0.43009]
[1777501756876,65.11,75797.54,0.0,-0.99386,1e-05,0.43367]
[1777501761911,65.11,75797.32,0.0,-0.99386,1e-05,0.43352]
[1777501766946,65.11,75799.13,0.0,-0.99384,1e-05,0.43474]
[1777501771980,65.11,75800.7,0.0,-0.99386,1e-05,0.43301]
[1777501778025,65.11,75802.26,0.0,-0.99385,1e-05,0.43406]
[1777501783060,65.11,75803.77,0.0,-0.99383,1e-05,0.43508]
[1777501788098,65.11,75805.02,0.0,-0.99382,1e-05,0.43593]
[1777501793133,65.11,75805.2,0.0,-0.99381,1e-05,0.43605]
[1777501798170,65.11,75804.56,0.0,-0.99382,1e-05,0.43562]
[1777501804213,65.11,75805.77,0.0,-0.99381,1e-05,0.43644]
[1777501815289,65.11,75807.17,0.0,-0.99379,1e-05,0.43739]
[1777501817305,65.11,75812.89,0.0,-0.99373,1e-05,0.44128]
[1777501818322,65.11,75822.64,0.0,-0.99362,1e-05,0.44799]
[1777501819326,65.11,75828.59,0.0,-0.99356,1e-05,0.45212]
[1777501820335,65.11,75828.06,0.0,-0.99356,1e-05,0.45175]
[1777501825367,65.11,75828.2,0.0,-0.99356,1e-05,0.45185]
[1777501828390,65.11,75833.27,0.0,-0.99351,1e-05,0.4554]
[1777501834432,65.11,75835.75,0.0,-0.99352,1e-05,0.45425]
[1777501839467,65.11,75835.04,0.0,-0.99353,1e-05,0.45376]
[1777501844505,65.11,75833.73,0.0,-0.99354,1e-05,0.45284]
[1777501849538,65.11,75828.9,0.0,-0.9936,1e-05,0.44947]
[1777501854574,65.11,75826.46,0.0,-0.99362,1e-05,0.44778]
[1777501859609,65.11,75826.99,0.0,-0.99362,1e-05,0.44815]
[1777501864647,65.11,75827.45,0.0,-0.99361,1e-05,0.44847]
[1777501866661,65.11,75833.24,0.0,-0.99355,1e-05,0.4525]
[1777501870691,65.11,75838.69,0.0,-0.99349,1e-05,0.45632]
[1777501872702,65.11,75844.54,0.0,-0.99342,1e-05,0.46045]
[1777501874717,65.11,75843.85,0.0,-0.99343,1e-05,0.45996]
[1777501879751,65.11,75843.41,0.0,-0.99343,1e-05,0.45965]
[1777501885794,65.11,75846.33,0.0,-0.9934,1e-05,0.46172]
[1777501891837,65.11,75844.53,0.0,-0.99346,1e-05,0.45753]
[1777501897878,65.11,75845.48,0.0,-0.99345,1e-05,0.4582]
[1777501902912,65.11,75845.11,0.0,-0.99345,1e-05,0.45794]
[1777501907947,65.11,75841.07,0.0,-0.9935,1e-05,0.4551]
[1777501912982,65.11,75844.29,0.0,-0.99346,1e-05,0.45736]
[1777501918017,65.11,75845.01,0.0,-0.99345,1e-05,0.45787]
[1777501925742,65.11,75845.31,0.0,-0.99345,1e-05,0.45808]
[1777501931109,65.11,75847.06,0.0,-0.99343,1e-05,0.45932]
[1777501936145,65.11,75847.09,0.0,-0.99343,1e-05,0.45934]
[1777501943194,65.11,75846.18,0.0,-0.99344,1e-05,0.4587]
[1777501948228,65.11,75844.06,0.0,-0.99347,1e-05,0.4572]
[1777501953265,65.11,75842.85,0.0,-0.99352,1e-05,0.45345]
[1777501963334,65.11,75840.16,0.0,-0.99355,1e-05,0.45157]
[1777501968368,65.11,75838.81,0.0,-0.99356,1e-05,0.45063]
[1777501973411,65.11,75838.13,0.0,-0.99357,1e-05,0.45016]
[1777501974411,65.11,75845.31,0.0,-0.99349,1e-05,0.45518]
[1777501975418,65.11,75852.89,0.0,-0.99341,1e-05,0.46053]
[1777501979446,65.11,75858.3,0.0,-0.99334,1e-05,0.46439]
[1777501983473,65.11,75863.66,0.0,-0.99328,1e-05,0.46823]
[1777501988509,65.11,75869.67,0.0,-0.99321,1e-05,0.47257]
[1777501991529,65.11,75874.26,0.0,-0.99316,1e-05,0.47591]
[1777501995558,65.11,75879.89,0.0,-0.99309,1e-05,0.48003]
[1777502000593,65.11,75881.12,0.0,-0.99308,1e-05,0.48094]
[1777502005628,65.11,75881.01,0.0,-0.99308,1e-05,0.48086]
[1777502010663,65.11,75883.77,0.0,-0.99305,1e-05,0.48289]
[1777502011670,65.11,75889.46,0.0,-0.99302,1e-05,0.48407]
[1777502012678,65.11,75891.45,0.0,-0.993,1e-05,0.48554]
[1777502017711,65.11,75892.0,0.0,-0.99299,1e-05,0.48595]
[1777502020732,65.11,75899.84,0.0,-0.99289,1e-05,0.4918]
[1777502023753,65.11,75904.86,0.0,-0.99283,1e-05,0.49558]
[1777502028792,65.11,75903.42,0.0,-0.99285,1e-05,0.4945]
[1777502034831,65.11,75905.57,0.0,-0.99282,1e-05,0.49612]
[1777502035837,65.11,75894.16,0.0,-0.99296,1e-05,0.48756]
[1777502036845,65.11,75886.89,0.0,-0.99305,1e-05,0.48217]
[1777502037852,65.11,75885.74,0.0,-0.99306,1e-05,0.48132]
[1777502042886,65.11,75884.77,0.0,-0.99308,1e-05,0.48061]
[1777502047922,65.11,75885.01,0.0,-0.99307,1e-05,0.48078]
[1777502052956,65.11,75885.17,0.0,-0.99307,1e-05,0.4809]
[1777502054971,65.11,75897.81,0.0,-0.99292,1e-05,0.49028]
[1777502055977,65.11,75900.95,0.0,-0.99288,1e-05,0.49264]
[1777502057991,65.11,75903.55,0.0,-0.99285,1e-05,0.49459]
[1777502063036,65.11,75909.32,0.0,-0.99278,1e-05,0.49896]
[1777502068175,65.11,75907.28,0.0,-0.9928,1e-05,0.49741]
[1777502073213,65.11,75902.28,0.0,-0.99291,1e-05,0.49056]
[1777502074218,65.11,75897.17,0.0,-0.99297,1e-05,0.48675]
[1777502075225,65.11,75895.28,0.0,-0.99299,1e-05,0.48534]
[1777502080259,65.11,75896.88,0.0,-0.99297,1e-05,0.48653]
[1777502085295,65.11,75895.69,0.0,-0.99299,1e-05,0.48565]
[1777502090330,65.11,75893.49,0.0,-0.99301,1e-05,0.48402]
[1777502095365,65.11,75893.37,0.0,-0.99302,1e-05,0.48393]
[1777502096940,65.11,75904.38,0.0,-0.99288,1e-05,0.49214]
[1777502102413,65.11,75906.91,0.0,-0.99285,1e-05,0.49404]
[1777502107448,65.11,75906.78,0.0,-0.99285,1e-05,0.49394]
[1777502112483,65.11,75906.88,0.0,-0.99285,1e-05,0.49402]
[1777502117083,65.11,75895.68,0.0,-0.99299,1e-05,0.48564]
[1777502119532,65.11,75894.72,0.0,-0.993,1e-05,0.48493]
[1777502124568,65.11,75894.89,0.0,-0.993,1e-05,0.48505]
[1777502129603,65.11,75896.53,0.0,-0.99298,1e-05,0.48627]
[1777502134638,65.11,75897.36,0.0,-0.99301,1e-05,0.48384]
[1777502139673,65.11,75898.42,0.0,-0.993,1e-05,0.48463]
[1777502145715,65.11,75898.82,0.0,-0.99299,1e-05,0.48493]
[1777502150753,65.11,75898.88,0.0,-0.99299,1e-05,0.48497]
[1777502155785,65.11,75902.61,0.0,-0.99295,1e-05,0.48775]
[1777502157800,65.11,75908.57,0.0,-0.99287,1e-05,0.49221]
[1777502162837,65.11,75904.67,0.0,-0.99292,1e-05,0.48929]
[1777502167875,65.11,75898.06,0.0,-0.993,1e-05,0.48436]
[1777502169888,65.11,75895.93,0.0,-0.99303,1e-05,0.48278]
[1777502174925,65.11,75896.42,0.0,-0.99302,1e-05,0.48315]
[1777502179958,65.11,75895.4,0.0,-0.99303,1e-05,0.48239]
[1777502184994,65.11,75896.38,0.0,-0.99302,1e-05,0.48312]
[1777502190029,65.11,75897.08,0.0,-0.99301,1e-05,0.48364]
[1777502197646,65.11,75897.95,0.0,-0.99305,1e-05,0.48124]
[1777502205133,65.11,75897.84,0.0,-0.99305,1e-05,0.48116]
[1777502211176,65.11,75897.4,0.0,-0.99305,1e-05,0.48083]
[1777502217786,65.11,75902.0,0.0,-0.993,1e-05,0.48424]
[1777502220239,65.11,75904.06,0.0,-0.99297,1e-05,0.48577]
[1777502225274,65.11,75903.52,0.0,-0.99298,1e-05,0.48537]
[1777502231316,65.11,75902.59,0.0,-0.99299,1e-05,0.48468]
[1777502236350,65.11,75902.5,0.0,-0.99299,1e-05,0.48461]
[1777502242393,65.11,75902.55,0.0,-0.99299,1e-05,0.48465]
[1777502247996,65.11,75902.88,0.0,-0.99299,1e-05,0.48489]
[1777502251460,65.11,75909.7,0.0,-0.99295,1e-05,0.48691]
[1777502252465,65.11,75910.98,0.0,-0.99293,1e-05,0.48787]
[1777502253472,65.11,75915.99,0.0,-0.99287,1e-05,0.49162]
[1777502254479,65.11,75916.63,0.0,-0.99286,1e-05,0.4921]
[1777502259513,65.11,75917.16,0.0,-0.99286,1e-05,0.4925]
[1777502264549,65.11,75912.64,0.0,-0.99291,1e-05,0.48911]
[1777502269584,65.11,75911.24,0.0,-0.99293,1e-05,0.48806]
[1777502275627,65.11,75910.31,0.0,-0.99294,1e-05,0.48737]
[1777502280661,65.11,75910.08,0.0,-0.99294,1e-05,0.48719]
[1777502283683,65.11,75916.97,0.0,-0.99286,1e-05,0.49236]
[1777502288718,65.11,75917.33,0.0,-0.99285,1e-05,0.49263]
[1777502293753,65.11,75917.09,0.0,-0.99286,1e-05,0.49245]
[1777502298789,65.11,75916.05,0.0,-0.99287,1e-05,0.49167]
[1777502303823,65.11,75914.46,0.0,-0.99289,1e-05,0.49047]
[1777502309864,65.11,75913.52,0.0,-0.9929,1e-05,0.48977]
[1777502314900,65.11,75912.97,0.0,-0.99295,1e-05,0.48628]
[1777502319934,65.11,75912.24,0.0,-0.99296,1e-05,0.48574]
[1777502325977,65.11,75915.9,0.0,-0.99292,1e-05,0.48847]
[1777502331015,65.11,75918.68,0.0,-0.99288,1e-05,0.49056]
[1777502333029,65.11,75922.97,0.0,-0.99283,1e-05,0.49379]
[1777502338064,65.11,75925.04,0.0,-0.9928,1e-05,0.49535]
[1777502343098,65.11,75926.3,0.0,-0.99279,1e-05,0.49631]
[1777502348135,65.11,75924.06,0.0,-0.99282,1e-05,0.49461]
[1777502353170,65.11,75924.79,0.0,-0.99281,1e-05,0.49516]
[1777502358205,65.11,75924.13,0.0,-0.99281,1e-05,0.49466]
[1777502363240,65.11,75924.27,0.0,-0.99281,1e-05,0.49477]
[1777502368276,65.11,75925.16,0.0,-0.9928,1e-05,0.49544]
[1777502373311,65.11,75924.6,0.0,-0.99285,1e-05,0.49192]
[1777502378347,65.11,75925.44,0.0,-0.99284,1e-05,0.49255]
[1777502383381,65.11,75927.05,0.0,-0.99282,1e-05,0.49376]
[1777502388991,65.11,75926.33,0.0,-0.99283,1e-05,0.49322]
[1777502394458,65.11,75927.94,0.0,-0.99281,1e-05,0.49444]
[1777502399493,65.11,75929.58,0.0,-0.99279,1e-05,0.49568]
[1777502405107,65.11,75919.32,0.0,-0.99292,1e-05,0.48795]
[1777502406542,65.11,75913.03,0.0,-0.99299,1e-05,0.48326]
[1777502407549,65.11,75908.85,0.0,-0.99304,1e-05,0.48017]
[1777502409563,65.11,75904.66,0.0,-0.99309,1e-05,0.47708]
[1777502413590,65.11,75898.28,0.0,-0.99317,1e-05,0.47242]
[1777502425249,65.11,75898.19,0.0,-0.99317,1e-05,0.47235]
[1777502430710,65.11,75897.81,0.0,-0.99318,1e-05,0.47207]
[1777502436753,65.11,75895.77,0.0,-0.99324,1e-05,0.46759]
[1777502441789,65.11,75895.4,0.0,-0.99325,1e-05,0.46733]
[1777502448838,65.11,75894.58,0.0,-0.99326,1e-05,0.46673]
[1777502453872,65.11,75892.84,0.0,-0.99328,1e-05,0.46548]
[1777502458908,65.11,75892.53,0.0,-0.99328,1e-05,0.46526]
[1777502463942,65.11,75892.01,0.0,-0.99329,1e-05,0.46488]
[1777502468976,65.11,75892.08,0.0,-0.99328,1e-05,0.46493]
[1777502476027,65.11,75892.23,0.0,-0.99328,1e-05,0.46504]
[1777502481061,65.11,75891.77,0.0,-0.99329,1e-05,0.46471]
[1777502488110,65.11,75891.69,0.0,-0.99329,1e-05,0.46465]
[1777502494152,65.11,75890.45,0.0,-0.99335,1e-05,0.46079]
[1777502497173,65.11,75896.36,0.0,-0.99328,1e-05,0.46503]
[1777502502208,65.11,75896.53,0.0,-0.99327,1e-05,0.46515]
[1777502507244,65.11,75896.56,0.0,-0.99327,1e-05,0.46518]
[1777502510264,65.11,75901.91,0.0,-0.99321,1e-05,0.46904]
[1777502512277,65.11,75904.77,0.0,-0.99318,1e-05,0.47112]
[1777502518319,65.11,75906.2,0.0,-0.99316,1e-05,0.47216]
[1777502523354,65.11,75906.95,0.0,-0.99315,1e-05,0.47271]
[1777502528390,65.11,75896.79,0.0,-0.99327,1e-05,0.46534]
[1777502529397,65.11,75894.92,0.0,-0.99329,1e-05,0.464]
[1777502534432,65.11,75892.93,0.0,-0.99332,1e-05,0.46257]
[1777502539467,65.11,75889.7,0.0,-0.99335,1e-05,0.46026]
[1777502545508,65.11,75890.37,0.0,-0.99335,1e-05,0.46074]
[1777502552558,65.11,75890.55,0.0,-0.99339,1e-05,0.4579]
[1777502559606,65.11,75891.29,0.0,-0.99338,1e-05,0.45843]
[1777502563635,65.11,75896.34,0.0,-0.99332,1e-05,0.46204]
[1777502568669,65.11,75895.94,0.0,-0.99332,1e-05,0.46175]
[1777502573706,65.11,75892.78,0.0,-0.99336,1e-05,0.45949]
[1777502578740,65.11,75892.67,0.0,-0.99336,1e-05,0.45941]
[1777502583776,65.11,75890.65,0.0,-0.99338,1e-05,0.45797]
[1777502588812,65.11,75891.75,0.0,-0.99337,1e-05,0.45876]
[1777502593847,65.11,75891.07,0.0,-0.99338,1e-05,0.45827]
[1777502599889,65.11,75890.61,0.0,-0.99339,1e-05,0.45795]
[1777502604924,65.11,75890.12,0.0,-0.99339,1e-05,0.4576]
[1777502610966,65.11,75889.59,0.0,-0.9934,1e-05,0.45722]
[1777502616601,65.11,75899.38,0.0,-0.99333,1e-05,0.46124]
[1777502618015,65.11,75899.76,0.0,-0.99332,1e-05,0.46151]
[1777502623050,65.11,75900.19,0.0,-0.99332,1e-05,0.46182]
[1777502628084,65.11,75900.12,0.0,-0.99332,1e-05,0.46177]
[1777502634126,65.11,75900.21,0.0,-0.99332,1e-05,0.46184]
[1777502639162,65.11,75900.17,0.0,-0.99332,1e-05,0.46181]
[1777502644197,65.11,75900.88,0.0,-0.99331,1e-05,0.46232]
[1777502649232,65.11,75899.87,0.0,-0.99332,1e-05,0.46159]
[1777502654267,65.11,75899.08,0.0,-0.99333,1e-05,0.46103]
[1777502659301,65.11,75899.02,0.0,-0.99333,1e-05,0.46098]
[1777502665344,65.11,75898.68,0.0,-0.99333,1e-05,0.46074]
[1777502668365,65.11,75905.78,0.0,-0.99325,1e-05,0.46584]
[1777502672393,65.11,75908.75,0.0,-0.99326,1e-05,0.46499]
[1777502679441,65.11,75907.27,0.0,-0.99328,1e-05,0.46392]
[1777502686491,65.11,75905.75,0.0,-0.99329,1e-05,0.46283]
[1777502689512,65.11,75914.87,0.0,-0.99319,1e-05,0.46942]
[1777502690519,65.11,75915.65,0.0,-0.99318,1e-05,0.46999]
[1777502695554,65.11,75923.62,0.0,-0.99308,1e-05,0.47582]
[1777502700591,65.11,75925.03,0.0,-0.99306,1e-05,0.47686]
[1777502701595,65.11,75919.69,0.0,-0.99313,1e-05,0.47294]
[1777502702603,65.11,75910.7,0.0,-0.99324,1e-05,0.4664]
[1777502703618,65.11,75909.27,0.0,-0.99325,1e-05,0.46536]
[1777502705628,65.11,75903.54,0.0,-0.99332,1e-05,0.46124]
[1777502710659,65.11,75903.77,0.0,-0.99332,1e-05,0.46141]
[1777502716701,65.11,75904.01,0.0,-0.99331,1e-05,0.46158]
[1777502721736,65.11,75903.36,0.0,-0.99332,1e-05,0.46111]
[1777502727431,65.11,75905.34,0.0,-0.9933,1e-05,0.46253]
[1777502732813,65.11,75904.51,0.0,-0.99335,1e-05,0.45896]
[1777502738854,65.11,75904.3,0.0,-0.99335,1e-05,0.45881]
[1777502744897,65.11,75903.96,0.0,-0.99336,1e-05,0.45857]
[1777502749933,65.11,75903.8,0.0,-0.99336,1e-05,0.45845]
[1777502754967,65.11,75904.53,0.0,-0.99335,1e-05,0.45897]
[1777502760006,65.11,75904.86,0.0,-0.99335,1e-05,0.45921]
[1777502765038,65.11,75904.84,0.0,-0.99335,1e-05,0.45919]
[1777502769066,65.11,75912.93,0.0,-0.99325,1e-05,0.46501]
[1777502774101,65.11,75913.17,0.0,-0.99325,1e-05,0.46518]
[1777502779135,65.11,75916.88,0.0,-0.9932,1e-05,0.46787]
[1777502782156,65.11,75917.62,0.0,-0.9932,1e-05,0.4684]
[1777502787192,65.11,75917.48,0.0,-0.9932,1e-05,0.4683]
[1777502792226,65.11,75919.91,0.0,-0.99321,1e-05,0.46705]
[1777502797263,65.11,75917.11,0.0,-0.99324,1e-05,0.46502]
[1777502801288,65.11,75922.65,0.0,-0.99318,1e-05,0.46904]
[1777502806324,65.11,75922.89,0.0,-0.99318,1e-05,0.46921]
[1777502812365,65.11,75923.17,0.0,-0.99317,1e-05,0.46942]
[1777502818066,65.11,75923.64,0.0,-0.99317,1e-05,0.46976]
[1777502823443,65.11,75922.66,0.0,-0.99318,1e-05,0.46904]
[1777502834520,65.11,75924.76,0.0,-0.99315,1e-05,0.47057]
[1777502839555,65.11,75926.09,0.0,-0.99314,1e-05,0.47155]
[1777502844591,65.11,75926.44,0.0,-0.99313,1e-05,0.4718]
[1777502849627,65.11,75922.81,0.0,-0.99318,1e-05,0.46915]
[1777502854661,65.11,75922.25,0.0,-0.99323,1e-05,0.46573]
[1777502855669,65.11,75916.08,0.0,-0.9933,1e-05,0.46128]
[1777502856675,65.11,75913.08,0.0,-0.99333,1e-05,0.45913]
[1777502859697,65.11,75920.61,0.0,-0.99325,1e-05,0.46454]
[1777502861710,65.11,75920.73,0.0,-0.99324,1e-05,0.46463]
[1777502866746,65.11,75922.45,0.0,-0.99322,1e-05,0.46587]
[1777502867753,65.11,75917.38,0.0,-0.99328,1e-05,0.46221]
[1777502869767,65.11,75916.86,0.0,-0.99329,1e-05,0.46184]
[1777502874802,65.11,75916.48,0.0,-0.99329,1e-05,0.46156]
[1777502879838,65.11,75917.54,0.0,-0.99328,1e-05,0.46233]
[1777502884872,65.11,75918.76,0.0,-0.99327,1e-05,0.4632]
[1777502889907,65.11,75915.81,0.0,-0.9933,1e-05,0.46108]
[1777502895950,65.11,75913.13,0.0,-0.99333,1e-05,0.45916]
[1777502900984,65.11,75911.81,0.0,-0.99335,1e-05,0.45822]
[1777502906019,65.11,75909.47,0.0,-0.99338,1e-05,0.45655]
[1777502907025,65.11,75902.65,0.0,-0.99345,1e-05,0.45171]
[1777502908699,65.11,75899.32,0.0,-0.99349,1e-05,0.44937]
[1777502914075,65.11,75898.8,0.0,-0.99354,1e-05,0.44607]
[1777502919109,65.11,75897.67,0.0,-0.99355,1e-05,0.44528]
[1777502924146,65.11,75897.88,0.0,-0.99355,1e-05,0.44543]
[1777502930188,65.11,75897.6,0.0,-0.99355,1e-05,0.44523]
[1777502938908,65.11,75897.78,0.0,-0.99355,1e-05,0.44536]
[1777502944288,65.11,75897.52,0.0,-0.99355,1e-05,0.44518]
[1777502946303,65.11,75887.64,0.0,-0.99367,1e-05,0.43833]
[1777502947310,65.11,75882.14,0.0,-0.99373,1e-05,0.43455]
[1777502948317,65.11,75880.94,0.0,-0.99374,1e-05,0.43373]
[1777502953352,65.11,75879.11,0.0,-0.99376,1e-05,0.43248]
[1777502958387,65.11,75882.85,0.0,-0.99372,1e-05,0.43504]
[1777502963423,65.11,75885.78,0.0,-0.99369,1e-05,0.43705]
[1777502968457,65.11,75886.75,0.0,-0.99368,1e-05,0.43771]
[1777502973492,65.11,75883.3,0.0,-0.99375,1e-05,0.43247]
[1777502974501,65.11,75876.13,0.0,-0.99383,1e-05,0.42761]
[1777502975506,65.11,75875.67,0.0,-0.99384,1e-05,0.4273]
[1777502981548,65.11,75876.95,0.0,-0.99382,1e-05,0.42816]
[1777502986583,65.11,75877.88,0.0,-0.99381,1e-05,0.42879]
[1777502991618,65.11,75877.34,0.0,-0.99382,1e-05,0.42843]
[1777502996656,65.11,75874.1,0.0,-0.99386,1e-05,0.42624]
[1777503001688,65.11,75873.46,0.0,-0.99386,1e-05,0.42581]
[1777503006723,65.11,75871.44,0.0,-0.99388,1e-05,0.42445]
[1777503010753,65.11,75876.62,0.0,-0.99383,1e-05,0.42794]
[1777503015785,65.11,75877.14,0.0,-0.99382,1e-05,0.42829]
[1777503020821,65.11,75877.07,0.0,-0.99382,1e-05,0.42824]
[1777503025855,65.11,75876.25,0.0,-0.99383,1e-05,0.42769]
[1777503030891,65.11,75873.02,0.0,-0.99387,1e-05,0.42551]
[1777503036933,65.11,75873.27,0.0,-0.9939,1e-05,0.42285]
[1777503040961,65.11,75868.31,0.0,-0.99396,1e-05,0.41954]
[1777503044990,65.11,75862.02,0.0,-0.99402,1e-05,0.41538]
[1777503045997,65.11,75862.42,0.0,-0.99402,1e-05,0.41564]
[1777503051033,65.11,75862.83,0.0,-0.99402,1e-05,0.41591]
[1777503053047,65.11,75855.96,0.0,-0.99409,1e-05,0.4114]
[1777503058082,65.11,75854.63,0.0,-0.9941,1e-05,0.41053]
[1777503061102,65.11,75860.13,0.0,-0.99404,1e-05,0.41413]
[1777503064125,65.11,75865.39,0.0,-0.99399,1e-05,0.4176]
[1777503067145,65.11,75871.76,0.0,-0.99392,1e-05,0.42184]
[1777503071173,65.11,75874.28,0.0,-0.99389,1e-05,0.42353]
[1777503072184,65.11,75881.52,0.0,-0.99381,1e-05,0.42841]
[1777503073187,65.11,75883.13,0.0,-0.9938,1e-05,0.4295]
[1777503077216,65.11,75887.08,0.0,-0.99375,1e-05,0.43218]
[1777503081243,65.11,75892.4,0.0,-0.99369,1e-05,0.43582]
[1777503086280,65.11,75896.36,0.0,-0.99365,1e-05,0.43855]
[1777503091312,65.11,75898.53,0.0,-0.99367,1e-05,0.43714]
[1777503098362,65.11,75895.37,0.0,-0.9937,1e-05,0.43497]
[1777503103398,65.11,75899.22,0.0,-0.99366,1e-05,0.43762]
[1777503108433,65.11,75898.72,0.0,-0.99366,1e-05,0.43728]
[1777503113468,65.11,75898.1,0.0,-0.99367,1e-05,0.43685]
[1777503118503,65.11,75897.12,0.0,-0.99368,1e-05,0.43617]
[1777503120517,65.11,75891.11,0.0,-0.99375,1e-05,0.43206]
[1777503125554,65.11,75889.35,0.0,-0.99377,1e-05,0.43086]
[1777503130589,65.11,75890.3,0.0,-0.99376,1e-05,0.43151]
[1777503137636,65.11,75889.28,0.0,-0.99377,1e-05,0.43081]
[1777503142671,65.11,75889.43,0.0,-0.99377,1e-05,0.43091]
[1777503150386,65.11,75887.73,0.0,-0.99379,1e-05,0.42976]
[1777503154756,65.11,75877.63,0.0,-0.99394,1e-05,0.42012]
[1777503156769,65.11,75877.95,0.0,-0.99393,1e-05,0.42033]
[1777503161804,65.11,75879.7,0.0,-0.99391,1e-05,0.4215]
[1777503162812,65.11,75887.25,0.0,-0.99383,1e-05,0.42658]
[1777503163824,65.11,75888.17,0.0,-0.99382,1e-05,0.4272]
[1777503168855,65.11,75891.18,0.0,-0.99379,1e-05,0.42924]
[1777503170869,65.11,75894.53,0.0,-0.99375,1e-05,0.43152]
[1777503175905,65.11,75896.08,0.0,-0.99373,1e-05,0.43257]
[1777503180940,65.11,75895.57,0.0,-0.99374,1e-05,0.43223]
[1777503185999,65.11,75895.12,0.0,-0.99375,1e-05,0.43192]
[1777503191035,65.11,75891.76,0.0,-0.99378,1e-05,0.42963]
[1777503196069,65.11,75883.59,0.0,-0.99387,1e-05,0.42411]
[1777503197077,65.11,75883.38,0.0,-0.99387,1e-05,0.42397]
[1777503201105,65.11,75878.27,0.0,-0.99393,1e-05,0.42055]
[1777503206140,65.11,75881.93,0.0,-0.99389,1e-05,0.423]
[1777503208154,65.11,75885.73,0.0,-0.99385,1e-05,0.42555]
[1777503210170,65.11,75890.94,0.0,-0.99379,1e-05,0.42907]
[1777503212182,65.11,75893.57,0.0,-0.9938,1e-05,0.42799]
[1777503218224,65.11,75896.35,0.0,-0.99377,1e-05,0.42988]
[1777503223259,65.11,75897.85,0.0,-0.99376,1e-05,0.4309]
[1777503228295,65.11,75900.04,0.0,-0.99373,1e-05,0.4324]
[1777503234337,65.11,75900.45,0.0,-0.99373,1e-05,0.43268]
[1777503239372,65.11,75904.78,0.0,-0.99368,1e-05,0.43565]
[1777503244410,65.11,75903.2,0.0,-0.9937,1e-05,0.43456]
[1777503249442,65.11,75903.08,0.0,-0.9937,1e-05,0.43448]
[1777503254477,65.11,75902.65,0.0,-0.9937,1e-05,0.43418]
[1777503259512,65.11,75897.21,0.0,-0.99376,1e-05,0.43047]
[1777503265554,65.11,75897.28,0.0,-0.99376,1e-05,0.43051]
[1777503271230,65.11,75907.76,0.0,-0.99369,1e-05,0.43479]
[1777503277639,65.11,75907.83,0.0,-0.99369,1e-05,0.43484]
[1777503282672,65.11,75903.04,0.0,-0.99374,1e-05,0.43156]
[1777503287708,65.11,75902.57,0.0,-0.99374,1e-05,0.43124]
[1777503293750,65.11,75901.96,0.0,-0.99375,1e-05,0.43082]
[1777503298784,65.11,75905.57,0.0,-0.99371,1e-05,0.43329]
[1777503303820,65.11,75904.48,0.0,-0.99372,1e-05,0.43255]
[1777503309861,65.11,75904.14,0.0,-0.99373,1e-05,0.43231]
[1777503314897,65.11,75905.44,0.0,-0.99371,1e-05,0.4332]
[1777503319932,65.11,75905.42,0.0,-0.99371,1e-05,0.43319]
[1777503324967,65.11,75903.56,0.0,-0.99373,1e-05,0.43192]
[1777503330001,65.11,75905.01,0.0,-0.99372,1e-05,0.43291]
[1777503331009,65.11,75909.98,0.0,-0.9937,1e-05,0.43342]
[1777503333023,65.11,75909.86,0.0,-0.9937,1e-05,0.43334]
[1777503338058,65.11,75910.72,0.0,-0.99369,1e-05,0.43393]
[1777503343093,65.11,75913.07,0.0,-0.99367,1e-05,0.43554]
[1777503348131,65.11,75913.96,0.0,-0.99366,1e-05,0.43616]
[1777503359209,65.11,75915.76,0.0,-0.99364,1e-05,0.4374]
[1777503364244,65.11,75913.4,0.0,-0.99366,1e-05,0.43577]
[1777503370285,65.11,75913.67,0.0,-0.99366,1e-05,0.43596]
[1777503375321,65.11,75913.21,0.0,-0.99367,1e-05,0.43564]
[1777503380355,65.11,75907.87,0.0,-0.99373,1e-05,0.43197]
[1777503385393,65.11,75911.48,0.0,-0.99369,1e-05,0.43445]
[1777503390425,65.11,75911.35,0.0,-0.99369,1e-05,0.43436]
[1777503395461,65.11,75912.93,0.0,-0.99371,1e-05,0.43254]
[1777503397475,65.11,75920.3,0.0,-0.99363,1e-05,0.43762]
[1777503398482,65.11,75926.79,0.0,-0.99355,1e-05,0.44213]
[1777503400495,65.11,75927.64,0.0,-0.99354,1e-05,0.44272]
[1777503405532,65.11,75928.79,0.0,-0.99353,1e-05,0.44352]
[1777503410569,65.11,75927.83,0.0,-0.99354,1e-05,0.44285]
[1777503415601,65.11,75927.24,0.0,-0.99355,1e-05,0.44244]
[1777503420637,65.11,75925.91,0.0,-0.99356,1e-05,0.44151]
[1777503426681,65.11,75919.39,0.0,-0.99364,1e-05,0.43699]
[1777503432354,65.11,75918.67,0.0,-0.99365,1e-05,0.43649]
[1777503437757,65.11,75920.83,0.0,-0.99362,1e-05,0.43798]
[1777503442793,65.11,75919.82,0.0,-0.99363,1e-05,0.43728]
[1777503447827,65.11,75921.1,0.0,-0.99362,1e-05,0.43817]
[1777503452862,65.11,75920.18,0.0,-0.99367,1e-05,0.43461]
[1777503457897,65.11,75920.42,0.0,-0.99367,1e-05,0.43478]
[1777503462936,65.11,75919.53,0.0,-0.99368,1e-05,0.43417]
[1777503464945,65.11,75908.36,0.0,-0.9938,1e-05,0.42654]
[1777503469981,65.11,75908.27,0.0,-0.9938,1e-05,0.42648]
[1777503475017,65.11,75906.02,0.0,-0.99383,1e-05,0.42496]
[1777503480053,65.11,75907.89,0.0,-0.99381,1e-05,0.42622]
[1777503485086,65.11,75908.64,0.0,-0.9938,1e-05,0.42673]
[1777503490121,65.11,75903.43,0.0,-0.99386,1e-05,0.42321]
[1777503491128,65.11,75901.58,0.0,-0.99388,1e-05,0.42197]
[1777503496163,65.11,75896.19,0.0,-0.99394,1e-05,0.41836]
[1777503501198,65.11,75897.91,0.0,-0.99392,1e-05,0.41951]
[1777503507240,65.11,75896.37,0.0,-0.99393,1e-05,0.41848]
[1777503512275,65.11,75894.75,0.0,-0.99399,1e-05,0.41457]
[1777503517310,65.11,75894.27,0.0,-0.994,1e-05,0.41426]
[1777503522344,65.11,75893.41,0.0,-0.99401,1e-05,0.41369]
[1777503527380,65.11,75895.14,0.0,-0.99399,1e-05,0.41483]
[1777503532415,65.11,75894.85,0.0,-0.99399,1e-05,0.41464]
[1777503537450,65.11,75893.65,0.0,-0.994,1e-05,0.41385]
[1777503542486,65.11,75893.61,0.0,-0.994,1e-05,0.41382]
[1777503547521,65.11,75894.34,0.0,-0.994,1e-05,0.4143]
[1777503552560,65.11,75883.88,0.0,-0.99411,1e-05,0.40743]
[1777503553566,65.11,75883.51,0.0,-0.99411,1e-05,0.40719]
[1777503557595,65.11,75879.11,0.0,-0.99416,1e-05,0.40432]
[1777503562629,65.11,75887.27,0.0,-0.99407,1e-05,0.40965]
[1777503563636,65.11,75888.57,0.0,-0.99406,1e-05,0.4105]
[1777503568670,65.11,75892.43,0.0,-0.99402,1e-05,0.41304]
[1777503575721,65.11,75893.28,0.0,-0.99405,1e-05,0.41079]
[1777503580755,65.11,75896.81,0.0,-0.99401,1e-05,0.41312]
[1777503585789,65.11,75896.54,0.0,-0.99401,1e-05,0.41294]
[1777503586797,65.11,75891.37,0.0,-0.99407,1e-05,0.40954]
[1777503588811,65.11,75886.82,0.0,-0.99411,1e-05,0.40656]
[1777503593846,65.11,75886.3,0.0,-0.99412,1e-05,0.40622]
[1777503598881,65.11,75884.23,0.0,-0.99414,1e-05,0.40487]
[1777503603916,65.11,75886.9,0.0,-0.99411,1e-05,0.40661]
[1777503608951,65.11,75887.71,0.0,-0.99411,1e-05,0.40714]
[1777503609959,65.11,75895.32,0.0,-0.99402,1e-05,0.41213]
[1777503610965,65.11,75893.97,0.0,-0.99404,1e-05,0.41125]
[1777503616000,65.11,75893.3,0.0,-0.99405,1e-05,0.4108]
[1777503621035,65.11,75892.59,0.0,-0.99405,1e-05,0.41034]
[1777503626071,65.11,75895.18,0.0,-0.99403,1e-05,0.41204]
[1777503631112,65.11,75894.24,0.0,-0.99408,1e-05,0.40862]
[1777503636140,65.11,75892.38,0.0,-0.9941,1e-05,0.4074]
[1777503637148,65.11,75885.28,0.0,-0.99417,1e-05,0.40278]
[1777503642183,65.11,75881.48,0.0,-0.99421,1e-05,0.40033]
[1777503647218,65.11,75879.67,0.0,-0.99423,1e-05,0.39916]
[1777503652253,65.11,75881.91,0.0,-0.99421,1e-05,0.40061]
[1777503656281,65.11,75887.41,0.0,-0.99415,1e-05,0.40416]
[1777503661316,65.11,75890.18,0.0,-0.99412,1e-05,0.40597]
[1777503664337,65.11,75893.96,0.0,-0.99408,1e-05,0.40844]
[1777503669373,65.11,75891.43,0.0,-0.99411,1e-05,0.40678]
[1777503671386,65.11,75884.1,0.0,-0.99418,1e-05,0.40202]
[1777503673400,65.11,75879.58,0.0,-0.99423,1e-05,0.39911]
[1777503674407,65.11,75882.83,0.0,-0.9942,1e-05,0.4012]
[1777503679442,65.11,75881.98,0.0,-0.9942,1e-05,0.40065]
[1777503684477,65.11,75881.74,0.0,-0.99421,1e-05,0.4005]
[1777503689513,65.11,75880.74,0.0,-0.99422,1e-05,0.39985]
[1777503694547,65.11,75881.63,0.0,-0.99425,1e-05,0.39767]
[1777503699581,65.11,75884.35,0.0,-0.99422,1e-05,0.39942]
[1777503706630,65.11,75884.58,0.0,-0.99422,1e-05,0.39957]
[1777503711666,65.11,75884.69,0.0,-0.99422,1e-05,0.39964]
[1777503717708,65.11,75885.25,0.0,-0.99421,1e-05,0.4]
[1777503719722,65.11,75890.4,0.0,-0.99416,1e-05,0.40333]
[1777503724757,65.11,75891.09,0.0,-0.99415,1e-05,0.40377]
[1777503729791,65.11,75891.81,0.0,-0.99414,1e-05,0.40424]
[1777503734827,65.11,75893.75,0.0,-0.99412,1e-05,0.4055]
[1777503739861,65.11,75894.06,0.0,-0.99412,1e-05,0.40571]
[1777503744897,65.11,75894.94,0.0,-0.99411,1e-05,0.40628]
[1777503749932,65.11,75897.78,0.0,-0.99408,1e-05,0.40814]
[1777503751625,65.11,75906.83,0.0,-0.99402,1e-05,0.41128]
[1777503756981,65.11,75907.86,0.0,-0.99401,1e-05,0.41196]
[1777503761695,65.11,75913.06,0.0,-0.99395,1e-05,0.4154]
[1777503767051,65.11,75912.08,0.0,-0.99396,1e-05,0.41475]
[1777503771767,65.11,75904.74,0.0,-0.99404,1e-05,0.4099]
[1777503775106,65.11,75900.92,0.0,-0.99408,1e-05,0.40739]
[1777503780141,65.11,75894.97,0.0,-0.99415,1e-05,0.40351]
[1777503783165,65.11,75884.03,0.0,-0.99426,1e-05,0.39646]
[1777503784172,65.11,75881.25,0.0,-0.99429,1e-05,0.39468]
[1777503786186,65.11,75875.41,0.0,-0.99435,1e-05,0.39098]
[1777503791221,65.11,75872.95,0.0,-0.99437,1e-05,0.38942]
[1777503796256,65.11,75868.61,0.0,-0.99442,1e-05,0.3867]
[1777503801291,65.11,75872.58,0.0,-0.99438,1e-05,0.38919]
[1777503806325,65.11,75874.27,0.0,-0.99436,1e-05,0.39026]
[1777503811361,65.11,75873.19,0.0,-0.99441,1e-05,0.38687]
[1777503816396,65.11,75871.46,0.0,-0.99443,1e-05,0.38578]
[1777503818409,65.11,75864.25,0.0,-0.9945,1e-05,0.38129]
[1777503819421,65.11,75862.64,0.0,-0.99452,1e-05,0.3803]
[1777503824455,65.11,75859.25,0.0,-0.99455,1e-05,0.37821]
[1777503829490,65.11,75860.36,0.0,-0.99454,1e-05,0.37889]
[1777503833515,65.11,75865.7,0.0,-0.99449,1e-05,0.38219]
[1777503837543,65.11,75869.6,0.0,-0.99445,1e-05,0.38462]
[1777503842577,65.11,75869.98,0.0,-0.99444,1e-05,0.38486]
[1777503848619,65.11,75869.4,0.0,-0.99445,1e-05,0.3845]
[1777503853655,65.11,75867.84,0.0,-0.99446,1e-05,0.38352]
[1777503857683,65.11,75862.82,0.0,-0.99451,1e-05,0.38041]
[1777503862718,65.11,75861.85,0.0,-0.99452,1e-05,0.37981]
[1777503866747,65.11,75855.08,0.0,-0.99459,1e-05,0.37565]
[1777503867754,65.11,75854.22,0.0,-0.9946,1e-05,0.37512]
[1777503872789,65.11,75851.64,0.0,-0.99466,1e-05,0.37092]
[1777503877824,65.11,75851.48,0.0,-0.99466,1e-05,0.37082]
[1777503882859,65.11,75850.01,0.0,-0.99468,1e-05,0.36993]
[1777503887894,65.11,75853.11,0.0,-0.99465,1e-05,0.37181]
[1777503891927,65.11,75847.55,0.0,-0.9947,1e-05,0.36845]
[1777503896958,65.11,75843.35,0.0,-0.99474,1e-05,0.36592]
[1777503898971,65.11,75833.26,0.0,-0.99484,1e-05,0.35992]
[1777503899978,65.11,75828.0,0.0,-0.99489,1e-05,0.35682]
[1777503900985,65.11,75826.82,0.0,-0.9949,1e-05,0.35613]
[1777503903000,65.11,75820.17,0.0,-0.99496,1e-05,0.35226]
[1777503904010,65.11,75823.25,0.0,-0.99493,1e-05,0.35405]
[1777503905015,65.11,75828.9,0.0,-0.99488,1e-05,0.35735]
[1777503906022,65.11,75829.34,0.0,-0.99487,1e-05,0.35761]
[1777503911058,65.11,75829.32,0.0,-0.99488,1e-05,0.3576]
[1777503916092,65.11,75830.25,0.0,-0.99487,1e-05,0.35814]
[1777503921127,65.11,75827.41,0.0,-0.99489,1e-05,0.35648]
[1777503926163,65.11,75826.34,0.0,-0.9949,1e-05,0.35585]
[1777503929184,65.11,75834.84,0.0,-0.99482,1e-05,0.36085]
[1777503930194,65.11,75837.51,0.0,-0.9948,1e-05,0.36244]
[1777503936234,65.11,75835.33,0.0,-0.99485,1e-05,0.35857]
[1777503941268,65.11,75836.02,0.0,-0.99485,1e-05,0.35898]
[1777503947311,65.11,75832.42,0.0,-0.99488,1e-05,0.35686]
[1777503953029,65.11,75833.6,0.0,-0.99487,1e-05,0.35756]
[1777503960402,65.11,75832.7,0.0,-0.99488,1e-05,0.35703]
[1777503967457,65.11,75831.86,0.0,-0.99489,1e-05,0.35653]
[1777503973497,65.11,75831.0,0.0,-0.9949,1e-05,0.35603]
[1777503978527,65.11,75831.59,0.0,-0.99489,1e-05,0.35638]
[1777503983562,65.11,75832.97,0.0,-0.99488,1e-05,0.35719]
[1777503988598,65.11,75835.61,0.0,-0.99485,1e-05,0.35874]
[1777503993633,65.11,75836.43,0.0,-0.99488,1e-05,0.35666]
[1777503998668,65.11,75839.66,0.0,-0.99485,1e-05,0.35856]
[1777504004711,65.11,75841.66,0.0,-0.99483,1e-05,0.35974]
[1777504010752,65.11,75842.71,0.0,-0.99482,1e-05,0.36036]
[1777504015787,65.11,75840.06,0.0,-0.99485,1e-05,0.3588]
[1777504017801,65.11,75840.8,0.0,-0.99484,1e-05,0.35923]
[1777504023843,65.11,75842.2,0.0,-0.99483,1e-05,0.36006]
[1777504026864,65.11,75849.6,0.0,-0.99475,1e-05,0.36446]
[1777504027871,65.11,75851.67,0.0,-0.99473,1e-05,0.3657]
[1777504032906,65.11,75851.22,0.0,-0.99474,1e-05,0.36543]
[1777504037941,65.11,75851.8,0.0,-0.99473,1e-05,0.36578]
[1777504042976,65.11,75853.2,0.0,-0.99472,1e-05,0.36662]
[1777504045997,65.11,75843.56,0.0,-0.99481,1e-05,0.36087]
[1777504047004,65.11,75844.59,0.0,-0.9948,1e-05,0.36148]
[1777504053046,65.11,75845.23,0.0,-0.99483,1e-05,0.35928]
[1777504058081,65.11,75845.46,0.0,-0.99483,1e-05,0.35941]
[1777504060095,65.11,75852.77,0.0,-0.99476,1e-05,0.36376]
[1777504062109,65.11,75857.29,0.0,-0.99472,1e-05,0.36647]
[1777504070166,65.11,75858.47,0.0,-0.99471,1e-05,0.36718]
[1777504075200,65.11,75857.09,0.0,-0.99472,1e-05,0.36635]
[1777504080234,65.11,75853.35,0.0,-0.99476,1e-05,0.36411]
[1777504082248,65.11,75859.98,0.0,-0.99469,1e-05,0.36809]
[1777504085270,65.11,75860.37,0.0,-0.99469,1e-05,0.36832]
[1777504090309,65.11,75859.32,0.0,-0.9947,1e-05,0.36769]
[1777504097354,65.11,75860.17,0.0,-0.99469,1e-05,0.3682]
[1777504102388,65.11,75862.28,0.0,-0.99467,1e-05,0.36948]
[1777504107424,65.11,75864.39,0.0,-0.99465,1e-05,0.37076]
[1777504112461,65.11,75864.14,0.0,-0.99469,1e-05,0.36797]
[1777504115480,65.11,75857.09,0.0,-0.99476,1e-05,0.36374]
[1777504121522,65.11,75856.04,0.0,-0.99477,1e-05,0.36311]
[1777504122531,65.11,75862.04,0.0,-0.99471,1e-05,0.36671]
[1777504123535,65.11,75862.23,0.0,-0.99471,1e-05,0.36682]
[1777504128570,65.11,75862.72,0.0,-0.9947,1e-05,0.36712]
[1777504133606,65.11,75863.6,0.0,-0.99469,1e-05,0.36765]
[1777504139649,65.11,75863.24,0.0,-0.9947,1e-05,0.36743]
[1777504143677,65.11,75871.65,0.0,-0.99461,1e-05,0.37253]
[1777504146698,65.11,75876.7,0.0,-0.99456,1e-05,0.37562]
[1777504151733,65.11,75878.12,0.0,-0.99455,1e-05,0.3765]
[1777504156771,65.11,75882.5,0.0,-0.99451,1e-05,0.3792]
[1777504158782,65.11,75889.47,0.0,-0.99444,1e-05,0.38354]
[1777504159789,65.11,75890.86,0.0,-0.99442,1e-05,0.38441]
[1777504164824,65.11,75896.53,0.0,-0.99436,1e-05,0.38797]
[1777504169859,65.11,75901.98,0.0,-0.99431,1e-05,0.39142]
[1777504171873,65.11,75905.32,0.0,-0.99431,1e-05,0.3908]
[1777504177915,65.11,75906.36,0.0,-0.9943,1e-05,0.39146]
[1777504180936,65.11,75901.82,0.0,-0.99435,1e-05,0.38858]
[1777504185971,65.11,75906.01,0.0,-0.99431,1e-05,0.39123]
[1777504188995,65.11,75914.85,0.0,-0.99421,1e-05,0.39689]
[1777504190002,65.11,75919.68,0.0,-0.99416,1e-05,0.40001]
[1777504192017,65.11,75922.0,0.0,-0.99414,1e-05,0.40152]
[1777504197051,65.11,75923.18,0.0,-0.99413,1e-05,0.40228]
[1777504202086,65.11,75922.78,0.0,-0.99413,1e-05,0.40202]
[1777504207121,65.11,75922.1,0.0,-0.99414,1e-05,0.40158]
[1777504212156,65.11,75925.82,0.0,-0.9941,1e-05,0.40401]
[1777504218198,65.11,75926.91,0.0,-0.99409,1e-05,0.40472]
[1777504223233,65.11,75922.72,0.0,-0.99413,1e-05,0.40198]
[1777504225247,65.11,75914.94,0.0,-0.99421,1e-05,0.39695]
[1777504226255,65.11,75914.23,0.0,-0.99422,1e-05,0.39649]
[1777504228275,65.11,75908.39,0.0,-0.99428,1e-05,0.39275]
[1777504230282,65.11,75897.48,0.0,-0.99439,1e-05,0.38584]
[1777504231289,65.11,75894.41,0.0,-0.99446,1e-05,0.38121]
[1777504233303,65.11,75893.05,0.0,-0.99448,1e-05,0.38036]
[1777504238338,65.11,75895.53,0.0,-0.99445,1e-05,0.3819]
[1777504243373,65.11,75893.78,0.0,-0.99447,1e-05,0.38081]
[1777504248408,65.11,75892.97,0.0,-0.99448,1e-05,0.38031]
[1777504252437,65.11,75886.84,0.0,-0.99454,1e-05,0.37652]
[1777504253443,65.11,75889.17,0.0,-0.99452,1e-05,0.37795]
[1777504255194,65.11,75903.24,0.0,-0.99437,1e-05,0.38674]
[1777504256464,65.11,75903.77,0.0,-0.99437,1e-05,0.38707]
[1777504261500,65.11,75906.49,0.0,-0.99434,1e-05,0.38879]
[1777504266534,65.11,75910.77,0.0,-0.9943,1e-05,0.39151]
[1777504271569,65.11,75914.44,0.0,-0.99426,1e-05,0.39385]
[1777504275334,65.11,75922.3,0.0,-0.99418,1e-05,0.39891]
[1777504277611,65.11,75925.99,0.0,-0.99414,1e-05,0.4013]
[1777504282647,65.11,75922.22,0.0,-0.99418,1e-05,0.39886]
[1777504287681,65.11,75918.5,0.0,-0.99422,1e-05,0.39646]
[1777504293722,65.11,75918.5,0.0,-0.99425,1e-05,0.39368]
[1777504298758,65.11,75919.36,0.0,-0.99425,1e-05,0.39423]
[1777504303795,65.11,75921.44,0.0,-0.99422,1e-05,0.39557]
[1777504309836,65.11,75921.74,0.0,-0.99422,1e-05,0.39576]
[1777504315621,65.11,75922.31,0.0,-0.99421,1e-05,0.39613]
[1777504320913,65.11,75922.41,0.0,-0.99421,1e-05,0.39619]
[1777504325948,65.11,75922.92,0.0,-0.99421,1e-05,0.39652]
[1777504330983,65.11,75923.07,0.0,-0.99421,1e-05,0.39662]
[1777504337025,65.11,75923.32,0.0,-0.9942,1e-05,0.39678]
[1777504342060,65.11,75929.59,0.0,-0.99414,1e-05,0.40084]
[1777504347094,65.11,75927.1,0.0,-0.99416,1e-05,0.39922]
[1777504352129,65.11,75927.26,0.0,-0.9942,1e-05,0.39653]
[1777504357166,65.11,75925.89,0.0,-0.99422,1e-05,0.39564]
[1777504362202,65.11,75926.45,0.0,-0.99421,1e-05,0.396]
[1777504367237,65.11,75926.94,0.0,-0.99421,1e-05,0.39632]
[1777504372272,65.11,75925.93,0.0,-0.99422,1e-05,0.39567]
[1777504377306,65.11,75926.92,0.0,-0.99421,1e-05,0.39631]
[1777504382342,65.11,75926.15,0.0,-0.99421,1e-05,0.39581]
[1777504387377,65.11,75926.13,0.0,-0.99421,1e-05,0.3958]
[1777504392429,65.11,75926.24,0.0,-0.99421,1e-05,0.39587]
[1777504394437,65.11,75938.13,0.0,-0.99409,1e-05,0.40358]
[1777504396450,65.11,75938.66,0.0,-0.99408,1e-05,0.40393]
[1777504401486,65.11,75943.72,0.0,-0.99403,1e-05,0.40726]
[1777504406520,65.11,75936.61,0.0,-0.9941,1e-05,0.40259]
[1777504408536,65.11,75935.29,0.0,-0.99412,1e-05,0.40173]
[1777504412562,65.11,75931.42,0.0,-0.9942,1e-05,0.39641]
[1777504416337,65.11,75937.96,0.0,-0.99413,1e-05,0.40065]
[1777504417598,65.11,75939.56,0.0,-0.99411,1e-05,0.40169]
[1777504422633,65.11,75939.61,0.0,-0.99411,1e-05,0.40173]
[1777504428675,65.11,75941.4,0.0,-0.99409,1e-05,0.40289]
[1777504434717,65.11,75941.93,0.0,-0.99409,1e-05,0.40324]
[1777504439751,65.11,75944.67,0.0,-0.99406,1e-05,0.40504]
[1777504444789,65.11,75948.83,0.0,-0.99401,1e-05,0.40778]
[1777504450830,65.11,75945.15,0.0,-0.99405,1e-05,0.40535]
[1777504455865,65.11,75941.5,0.0,-0.99409,1e-05,0.40296]
[1777504456873,65.11,75938.64,0.0,-0.99412,1e-05,0.40109]
[1777504461907,65.11,75938.53,0.0,-0.99412,1e-05,0.40102]
[1777504466942,65.11,75938.11,0.0,-0.99413,1e-05,0.40075]
[1777504471978,65.11,75938.52,0.0,-0.99416,1e-05,0.3982]
[1777504477018,65.11,75941.71,0.0,-0.99413,1e-05,0.40027]
[1777504482052,65.11,75942.33,0.0,-0.99412,1e-05,0.40067]
[1777504487088,65.11,75942.45,0.0,-0.99412,1e-05,0.40075]
[1777504492122,65.11,75944.06,0.0,-0.9941,1e-05,0.4018]
[1777504498168,65.11,75944.4,0.0,-0.9941,1e-05,0.40202]
[1777504503200,65.11,75946.98,0.0,-0.99407,1e-05,0.40371]
[1777504508235,65.11,75946.02,0.0,-0.99408,1e-05,0.40308]
[1777504514277,65.11,75943.55,0.0,-0.99411,1e-05,0.40147]
[1777504522332,65.11,75942.18,0.0,-0.99412,1e-05,0.40058]
[1777504527368,65.11,75939.48,0.0,-0.99415,1e-05,0.39882]
[1777504532403,65.11,75938.43,0.0,-0.9942,1e-05,0.39534]
[1777504538445,65.11,75935.38,0.0,-0.99424,1e-05,0.39337]
[1777504543479,65.11,75936.06,0.0,-0.99423,1e-05,0.39381]
[1777504548514,65.11,75935.3,0.0,-0.99424,1e-05,0.39332]
[1777504550529,65.11,75929.36,0.0,-0.9943,1e-05,0.38953]
[1777504555565,65.11,75927.47,0.0,-0.99432,1e-05,0.38832]
[1777504560599,65.11,75928.76,0.0,-0.99431,1e-05,0.38914]
[1777504567651,65.11,75929.14,0.0,-0.9943,1e-05,0.38939]
[1777504572683,65.11,75931.5,0.0,-0.99428,1e-05,0.39089]
[1777504578726,65.11,75932.18,0.0,-0.99427,1e-05,0.39132]
[1777504583760,65.11,75929.15,0.0,-0.9943,1e-05,0.38939]
[1777504589801,65.11,75928.52,0.0,-0.99431,1e-05,0.38899]
[1777504594837,65.11,75929.06,0.0,-0.99434,1e-05,0.38657]
[1777504601886,65.11,75929.07,0.0,-0.99434,1e-05,0.38658]
[1777504607670,65.11,75927.52,0.0,-0.99436,1e-05,0.3856]
[1777504612963,65.11,75927.5,0.0,-0.99436,1e-05,0.38558]
[1777504617998,65.11,75927.89,0.0,-0.99435,1e-05,0.38583]
[1777504623034,65.11,75928.22,0.0,-0.99435,1e-05,0.38604]
[1777504628070,65.11,75928.32,0.0,-0.99435,1e-05,0.3861]
[1777504633105,65.11,75928.72,0.0,-0.99435,1e-05,0.38635]
[1777504638142,65.11,75929.17,0.0,-0.99434,1e-05,0.38664]
[1777504643178,65.11,75929.52,0.0,-0.99434,1e-05,0.38686]
[1777504649220,65.11,75928.48,0.0,-0.99435,1e-05,0.3862]
[1777504656269,65.11,75928.5,0.0,-0.99439,1e-05,0.38346]
[1777504661304,65.11,75918.16,0.0,-0.99449,1e-05,0.377]
[1777504662311,65.11,75909.05,0.0,-0.99458,1e-05,0.37139]
[1777504663319,65.11,75908.65,0.0,-0.99459,1e-05,0.37114]
[1777504666339,65.11,75901.88,0.0,-0.99466,1e-05,0.36702]
[1777504668353,65.11,75900.06,0.0,-0.99467,1e-05,0.36592]
[1777504672381,65.11,75891.59,0.0,-0.99476,1e-05,0.36082]
[1777504673388,65.11,75891.56,0.0,-0.99476,1e-05,0.3608]
[1777504679504,65.11,75892.94,0.0,-0.99474,1e-05,0.36163]
[1777504684540,65.11,75887.98,0.0,-0.99479,1e-05,0.35867]
[1777504686553,65.11,75883.48,0.0,-0.99483,1e-05,0.356]
[1777504691587,65.11,75881.35,0.0,-0.99485,1e-05,0.35474]
[1777504696623,65.11,75881.91,0.0,-0.99485,1e-05,0.35507]
[1777504701658,65.11,75883.58,0.0,-0.99483,1e-05,0.35606]
[1777504703672,65.11,75888.41,0.0,-0.99479,1e-05,0.35893]
[1777504708707,65.11,75888.02,0.0,-0.99479,1e-05,0.35869]
[1777504713742,65.11,75886.68,0.0,-0.99484,1e-05,0.35529]
[1777504715756,65.11,75880.29,0.0,-0.9949,1e-05,0.35153]
[1777504719785,65.11,75878.69,0.0,-0.99492,1e-05,0.3506]
[1777504724820,65.11,75878.33,0.0,-0.99492,1e-05,0.35039]
[1777504729854,65.11,75875.78,0.0,-0.99494,1e-05,0.3489]
[1777504734895,65.11,75875.58,0.0,-0.99495,1e-05,0.34879]
[1777504739929,65.11,75875.82,0.0,-0.99494,1e-05,0.34893]
[1777504744965,65.11,75877.11,0.0,-0.99493,1e-05,0.34968]
[1777504748673,65.11,75882.45,0.0,-0.99488,1e-05,0.3528]
[1777504754028,65.11,75883.3,0.0,-0.99487,1e-05,0.3533]
[1777504759062,65.11,75882.88,0.0,-0.99488,1e-05,0.35305]
[1777504764098,65.11,75881.13,0.0,-0.99489,1e-05,0.35203]
[1777504769132,65.11,75879.42,0.0,-0.99491,1e-05,0.35102]
[1777504774168,65.11,75875.89,0.0,-0.99498,1e-05,0.3464]
[1777504776182,65.11,75872.18,0.0,-0.99501,1e-05,0.34426]
[1777504781217,65.11,75871.95,0.0,-0.99502,1e-05,0.34413]
[1777504786253,65.11,75869.12,0.0,-0.99504,1e-05,0.34251]
[1777504788952,65.11,75864.0,0.0,-0.99509,1e-05,0.33958]
[1777504794310,65.11,75859.85,0.0,-0.99513,1e-05,0.33723]
[1777504799343,65.11,75857.19,0.0,-0.99515,1e-05,0.33573]
[1777504804379,65.11,75853.68,0.0,-0.99518,1e-05,0.33375]
[1777504810420,65.11,75852.49,0.0,-0.99519,1e-05,0.33309]
[1777504815455,65.11,75851.21,0.0,-0.9952,1e-05,0.33237]
[1777504821496,65.11,75850.22,0.0,-0.99521,1e-05,0.33182]
[1777504828546,65.11,75849.63,0.0,-0.99522,1e-05,0.33149]
[1777504833580,65.11,75851.4,0.0,-0.99524,1e-05,0.33]
[1777504838616,65.11,75851.27,0.0,-0.99524,1e-05,0.32993]
[1777504844658,65.11,75850.97,0.0,-0.99524,1e-05,0.32976]
[1777504849693,65.11,75850.96,0.0,-0.99524,1e-05,0.32976]
[1777504856743,65.11,75850.44,0.0,-0.99525,1e-05,0.32947]
[1777504861792,65.11,75850.68,0.0,-0.99524,1e-05,0.3296]
[1777504866832,65.11,75849.94,0.0,-0.99525,1e-05,0.32919]
[1777504867837,65.11,75836.82,0.0,-0.99537,1e-05,0.32198]
[1777504868841,65.11,75826.06,0.0,-0.99546,1e-05,0.31617]
[1777504869848,65.11,75823.34,0.0,-0.99548,1e-05,0.31472]
[1777504874886,65.11,75823.68,0.0,-0.99548,1e-05,0.3149]
[1777504879918,65.11,75822.07,0.0,-0.99549,1e-05,0.31404]
[1777504888980,65.11,75824.55,0.0,-0.99547,1e-05,0.31536]
[1777504894015,65.11,75826.93,0.0,-0.99549,1e-05,0.31425]
[1777504900059,65.11,75826.2,0.0,-0.99549,1e-05,0.31386]
[1777504905094,65.11,75828.58,0.0,-0.99547,1e-05,0.31513]
[1777504910128,65.11,75827.7,0.0,-0.99548,1e-05,0.31466]
[1777504915164,65.11,75827.23,0.0,-0.99548,1e-05,0.31441]
[1777504921206,65.11,75827.6,0.0,-0.99548,1e-05,0.3146]
[1777504926245,65.11,75826.68,0.0,-0.99549,1e-05,0.31411]
[1777504928259,65.11,75816.89,0.0,-0.99557,1e-05,0.30893]
[1777504929943,65.11,75796.35,0.0,-0.99574,1e-05,0.29829]
[1777504931281,65.11,75794.58,0.0,-0.99575,1e-05,0.29738]
[1777504932291,65.11,75787.57,0.0,-0.99581,1e-05,0.29383]
[1777504934302,65.11,75783.11,0.0,-0.99585,1e-05,0.29159]
[1777504936315,65.11,75778.08,0.0,-0.99588,1e-05,0.28908]
[1777504938329,65.11,75768.65,0.0,-0.99596,1e-05,0.28443]
[1777504940017,65.11,75764.43,0.0,-0.99599,1e-05,0.28237]
[1777504944388,65.11,75754.79,0.0,-0.99606,1e-05,0.2777]
[1777504945391,65.11,75739.78,0.0,-0.99618,1e-05,0.27057]
[1777504946398,65.11,75746.11,0.0,-0.99613,1e-05,0.27356]
[1777504947404,65.11,75750.73,0.0,-0.99609,1e-05,0.27576]
[1777504950087,65.11,75750.19,0.0,-0.9961,1e-05,0.2755]
[1777504955460,65.11,75745.41,0.0,-0.99616,1e-05,0.27108]
[1777504960498,65.11,75744.38,0.0,-0.99617,1e-05,0.2706]
[1777504963516,65.11,75735.17,0.0,-0.99624,1e-05,0.2663]
[1777504964523,65.11,75732.38,0.0,-0.99626,1e-05,0.26501]
[1777504969560,65.11,75729.84,0.0,-0.99628,1e-05,0.26384]
[1777504974594,65.11,75733.37,0.0,-0.99625,1e-05,0.26546]
[1777504979629,65.11,75733.41,0.0,-0.99625,1e-05,0.26548]
[1777504984664,65.11,75734.32,0.0,-0.99624,1e-05,0.2659]
[1777504989699,65.11,75735.01,0.0,-0.99624,1e-05,0.26622]
[1777504994733,65.11,75734.62,0.0,-0.99624,1e-05,0.26604]
[1777504999770,65.11,75730.95,0.0,-0.99627,1e-05,0.26435]
[1777505001784,65.11,75741.74,0.0,-0.99619,1e-05,0.26936]
[1777505002791,65.11,75745.87,0.0,-0.99616,1e-05,0.2713]
[1777505004805,65.11,75748.93,0.0,-0.99614,1e-05,0.27275]
[1777505007830,65.11,75752.57,0.0,-0.99611,1e-05,0.27447]
[1777505012864,65.11,75755.06,0.0,-0.99612,1e-05,0.2735]
[1777505017900,65.11,75758.94,0.0,-0.99609,1e-05,0.27535]
[1777505022940,65.11,75769.13,0.0,-0.99602,1e-05,0.28025]
[1777505024951,65.11,75766.15,0.0,-0.99604,1e-05,0.27881]
[1777505026966,65.11,75763.53,0.0,-0.99606,1e-05,0.27754]
[1777505032001,65.11,75755.48,0.0,-0.99612,1e-05,0.2737]
[1777505036030,65.11,75751.51,0.0,-0.99615,1e-05,0.27182]
[1777505041065,65.11,75750.15,0.0,-0.99616,1e-05,0.27117]
[1777505046100,65.11,75750.29,0.0,-0.99616,1e-05,0.27124]
[1777505051143,65.11,75741.35,0.0,-0.99622,1e-05,0.26705]
[1777505052145,65.11,75727.03,0.0,-0.99633,1e-05,0.26046]
[1777505053151,65.11,75727.58,0.0,-0.99632,1e-05,0.26071]
[1777505054159,65.11,75739.05,0.0,-0.99624,1e-05,0.26599]
[1777505055166,65.11,75742.44,0.0,-0.99622,1e-05,0.26756]
[1777505059194,65.11,75731.57,0.0,-0.99629,1e-05,0.26254]
[1777505060201,65.11,75731.29,0.0,-0.9963,1e-05,0.26241]
[1777505065237,65.11,75729.05,0.0,-0.99631,1e-05,0.26138]
[1777505070937,65.11,75728.5,0.0,-0.99632,1e-05,0.26113]
[1777505078330,65.11,75729.58,0.0,-0.99634,1e-05,0.25954]
[1777505083362,65.11,75732.26,0.0,-0.99632,1e-05,0.26076]
[1777505091077,65.11,75731.98,0.0,-0.99632,1e-05,0.26064]
[1777505096453,65.11,75728.02,0.0,-0.99635,1e-05,0.25883]
[1777505098467,65.11,75712.77,0.0,-0.99645,1e-05,0.252]
[1777505099474,65.11,75707.28,0.0,-0.99649,1e-05,0.24958]
[1777505101147,65.11,75702.63,0.0,-0.99652,1e-05,0.24754]
[1777505106523,65.11,75705.54,0.0,-0.9965,1e-05,0.24881]
[1777505111557,65.11,75706.99,0.0,-0.99649,1e-05,0.24945]
[1777505116592,65.11,75704.5,0.0,-0.99651,1e-05,0.24836]
[1777505121628,65.11,75704.84,0.0,-0.99651,1e-05,0.24851]
[1777505125665,65.11,75715.92,0.0,-0.99643,1e-05,0.2534]
[1777505128704,65.11,75707.37,0.0,-0.99649,1e-05,0.24962]
[1777505133730,65.11,75706.39,0.0,-0.99653,1e-05,0.24718]
[1777505138766,65.11,75707.43,0.0,-0.99652,1e-05,0.24763]
[1777505139772,65.11,75715.63,0.0,-0.99646,1e-05,0.25123]
[1777505140779,65.11,75724.65,0.0,-0.9964,1e-05,0.25525]
[1777505143802,65.11,75732.62,0.0,-0.99634,1e-05,0.25885]
[1777505148836,65.11,75736.22,0.0,-0.99632,1e-05,0.26048]
[1777505152864,65.11,75745.38,0.0,-0.99625,1e-05,0.26469]
[1777505157900,65.11,75740.19,0.0,-0.99629,1e-05,0.2623]
[1777505162937,65.11,75738.11,0.0,-0.9963,1e-05,0.26135]
[1777505167975,65.11,75738.42,0.0,-0.9963,1e-05,0.26149]
[1777505173008,65.11,75738.46,0.0,-0.9963,1e-05,0.26151]
[1777505178044,65.11,75742.62,0.0,-0.99627,1e-05,0.26342]
[1777505183079,65.11,75739.31,0.0,-0.9963,1e-05,0.2619]
[1777505188115,65.11,75734.33,0.0,-0.99633,1e-05,0.25962]
[1777505190128,65.11,75728.73,0.0,-0.99637,1e-05,0.25709]
[1777505195165,65.11,75726.94,0.0,-0.99641,1e-05,0.25422]
[1777505199192,65.11,75732.34,0.0,-0.99637,1e-05,0.25665]
[1777505200198,65.11,75732.55,0.0,-0.99637,1e-05,0.25674]
[1777505205234,65.11,75732.43,0.0,-0.99637,1e-05,0.25669]
[1777505210270,65.11,75735.02,0.0,-0.99636,1e-05,0.25786]
[1777505216311,65.11,75736.06,0.0,-0.99635,1e-05,0.25833]
[1777505221346,65.11,75737.59,0.0,-0.99634,1e-05,0.25902]
[1777505226381,65.11,75737.14,0.0,-0.99634,1e-05,0.25882]
[1777505229402,65.11,75723.25,0.0,-0.99644,1e-05,0.25258]
[1777505230408,65.11,75720.74,0.0,-0.99646,1e-05,0.25146]
[1777505235444,65.11,75722.53,0.0,-0.99644,1e-05,0.25226]
[1777505240479,65.11,75724.76,0.0,-0.99643,1e-05,0.25325]
[1777505247171,65.11,75725.41,0.0,-0.99642,1e-05,0.25354]
[1777505252566,65.11,75725.69,0.0,-0.99645,1e-05,0.25162]
[1777505258249,65.11,75729.26,0.0,-0.99642,1e-05,0.25321]
[1777505260625,65.11,75741.29,0.0,-0.99634,1e-05,0.25862]
[1777505261636,65.11,75750.0,0.0,-0.99628,1e-05,0.2626]
[1777505262640,65.11,75752.75,0.0,-0.99626,1e-05,0.26387]
[1777505265661,65.11,75759.55,0.0,-0.99621,1e-05,0.26703]
[1777505270695,65.11,75761.19,0.0,-0.9962,1e-05,0.26779]
[1777505275731,65.11,75757.84,0.0,-0.99622,1e-05,0.26623]
[1777505280764,65.11,75752.12,0.0,-0.99626,1e-05,0.26358]
[1777505281772,65.11,75750.19,0.0,-0.99628,1e-05,0.26269]
[1777505283786,65.11,75745.05,0.0,-0.99631,1e-05,0.26033]
[1777505288823,65.11,75748.79,0.0,-0.99629,1e-05,0.26205]
[1777505293855,65.11,75749.76,0.0,-0.99628,1e-05,0.26249]
[1777505297884,65.11,75754.0,0.0,-0.99625,1e-05,0.26445]
[1777505302920,65.11,75756.45,0.0,-0.99623,1e-05,0.26558]
[1777505303926,65.11,75723.43,0.0,-0.99647,1e-05,0.25062]
[1777505305940,65.11,75707.53,0.0,-0.99657,1e-05,0.24367]
[1777505308961,65.11,75715.46,0.0,-0.99652,1e-05,0.24712]
[1777505311998,65.11,75720.08,0.0,-0.99652,1e-05,0.24712]
[1777505313043,65.11,75702.19,0.0,-0.99664,1e-05,0.23941]
[1777505314008,65.11,75664.94,0.0,-0.99687,1e-05,0.22401]
[1777505315020,65.11,75686.02,0.0,-0.99674,1e-05,0.23261]
[1777505320050,65.11,75686.23,0.0,-0.99674,1e-05,0.2327]
[1777505325085,65.11,75690.36,0.0,-0.99671,1e-05,0.23442]
[1777505329113,65.11,75697.53,0.0,-0.99667,1e-05,0.23743]
[1777505334152,65.11,75705.29,0.0,-0.99662,1e-05,0.24073]
[1777505337173,65.11,75700.64,0.0,-0.99665,1e-05,0.23875]
[1777505342208,65.11,75699.01,0.0,-0.99666,1e-05,0.23806]
[1777505345228,65.11,75708.39,0.0,-0.99659,1e-05,0.24206]
[1777505351270,65.11,75710.67,0.0,-0.99658,1e-05,0.24304]
[1777505356305,65.11,75710.34,0.0,-0.99658,1e-05,0.2429]
[1777505361340,65.11,75710.46,0.0,-0.99658,1e-05,0.24295]
[1777505366376,65.11,75710.95,0.0,-0.99658,1e-05,0.24316]
[1777505371410,65.11,75719.88,0.0,-0.99655,1e-05,0.24502]
[1777505372418,65.11,75721.28,0.0,-0.99654,1e-05,0.24563]
[1777505374437,65.11,75727.97,0.0,-0.99649,1e-05,0.24856]
[1777505377452,65.11,75733.4,0.0,-0.99645,1e-05,0.25096]
[1777505382489,65.11,75734.6,0.0,-0.99644,1e-05,0.25149]
[1777505384503,65.11,75740.9,0.0,-0.9964,1e-05,0.2543]
[1777505389538,65.11,75742.11,0.0,-0.99639,1e-05,0.25484]
[1777505394573,65.11,75745.44,0.0,-0.99637,1e-05,0.25634]
[1777505395580,65.11,75740.32,0.0,-0.9964,1e-05,0.25404]
[1777505399242,65.11,75740.23,0.0,-0.99641,1e-05,0.254]
[1777505401621,65.11,75733.85,0.0,-0.99645,1e-05,0.25115]
[1777505406659,65.11,75734.27,0.0,-0.99645,1e-05,0.25134]
[1777505411693,65.11,75733.91,0.0,-0.99645,1e-05,0.25118]
[1777505416728,65.11,75734.8,0.0,-0.99644,1e-05,0.25158]
[1777505417736,65.11,75739.8,0.0,-0.99641,1e-05,0.25381]
[1777505419382,65.11,75747.31,0.0,-0.99636,1e-05,0.25719]
[1777505423778,65.11,75750.28,0.0,-0.99633,1e-05,0.25853]
[1777505429452,65.11,75753.19,0.0,-0.99631,1e-05,0.25986]
[1777505434895,65.11,75753.79,0.0,-0.99634,1e-05,0.25804]
[1777505439929,65.11,75752.97,0.0,-0.99634,1e-05,0.25767]
[1777505444965,65.11,75755.94,0.0,-0.99632,1e-05,0.25902]
[1777505450000,65.11,75752.81,0.0,-0.99634,1e-05,0.25759]
[1777505453022,65.11,75745.42,0.0,-0.9964,1e-05,0.25426]
[1777505458057,65.11,75742.35,0.0,-0.99642,1e-05,0.25289]
[1777505462085,65.11,75748.02,0.0,-0.99638,1e-05,0.25543]
[1777505466113,65.11,75752.89,0.0,-0.99634,1e-05,0.25763]
[1777505471147,65.11,75754.67,0.0,-0.99633,1e-05,0.25844]
[1777505476183,65.11,75753.55,0.0,-0.99634,1e-05,0.25793]
[1777505481219,65.11,75752.12,0.0,-0.99635,1e-05,0.25728]
[1777505483233,65.11,75737.81,0.0,-0.99645,1e-05,0.25087]
[1777505487259,65.11,75731.28,0.0,-0.9965,1e-05,0.24798]
[1777505491288,65.11,75734.4,0.0,-0.9965,1e-05,0.24733]
[1777505496325,65.11,75737.84,0.0,-0.99648,1e-05,0.24884]
[1777505501361,65.11,75738.57,0.0,-0.99647,1e-05,0.24916]
[1777505503375,65.11,75744.84,0.0,-0.99643,1e-05,0.25194]
[1777505508410,65.11,75749.59,0.0,-0.9964,1e-05,0.25406]
[1777505513447,65.11,75755.33,0.0,-0.99636,1e-05,0.25665]
[1777505518479,65.11,75752.66,0.0,-0.99637,1e-05,0.25544]
[1777505521501,65.11,75763.26,0.0,-0.9963,1e-05,0.26026]
[1777505525529,65.11,75770.04,0.0,-0.99625,1e-05,0.26338]
[1777505528558,65.11,75777.07,0.0,-0.9962,1e-05,0.26665]
[1777505529557,65.11,75776.55,0.0,-0.9962,1e-05,0.26641]
[1777505531571,65.11,75774.91,0.0,-0.99621,1e-05,0.26564]
[1777505536606,65.11,75779.57,0.0,-0.99618,1e-05,0.26782]
[1777505541640,65.11,75768.37,0.0,-0.99626,1e-05,0.26261]
[1777505542647,65.11,75764.48,0.0,-0.99629,1e-05,0.26082]
[1777505546676,65.11,75761.79,0.0,-0.99631,1e-05,0.25959]
[1777505550705,65.11,75769.31,0.0,-0.99626,1e-05,0.26304]
[1777505551712,65.11,75772.28,0.0,-0.99626,1e-05,0.26229]
[1777505554733,65.11,75776.13,0.0,-0.99624,1e-05,0.26407]
[1777505559768,65.11,75779.87,0.0,-0.99621,1e-05,0.26581]
[1777505564803,65.11,75780.35,0.0,-0.9962,1e-05,0.26604]
[1777505567824,65.11,75785.62,0.0,-0.99617,1e-05,0.26851]
[1777505573865,65.11,75787.42,0.0,-0.99615,1e-05,0.26936]
[1777505580511,65.11,75785.83,0.0,-0.99616,1e-05,0.26861]
[1777505587964,65.11,75781.83,0.0,-0.99619,1e-05,0.26673]
[1777505592999,65.11,75783.2,0.0,-0.99618,1e-05,0.26737]
[1777505598034,65.11,75780.25,0.0,-0.99621,1e-05,0.26599]
[1777505603069,65.11,75780.19,0.0,-0.99621,1e-05,0.26596]
[1777505608103,65.11,75781.04,0.0,-0.9962,1e-05,0.26636]
[1777505613157,65.11,75783.2,0.0,-0.99621,1e-05,0.26522]
[1777505618193,65.11,75782.16,0.0,-0.99622,1e-05,0.26474]
[1777505623228,65.11,75787.61,0.0,-0.99618,1e-05,0.26728]
[1777505628263,65.11,75788.21,0.0,-0.99618,1e-05,0.26756]
[1777505633297,65.11,75787.95,0.0,-0.99618,1e-05,0.26744]
[1777505638332,65.11,75789.06,0.0,-0.99617,1e-05,0.26796]
[1777505643368,65.11,75789.78,0.0,-0.99616,1e-05,0.2683]
[1777505646389,65.11,75783.62,0.0,-0.99621,1e-05,0.26542]
[1777505653438,65.11,75781.77,0.0,-0.99622,1e-05,0.26455]
[1777505654446,65.11,75775.13,0.0,-0.99627,1e-05,0.26148]
[1777505659480,65.11,75771.64,0.0,-0.9963,1e-05,0.25988]
[1777505664515,65.11,75773.6,0.0,-0.99628,1e-05,0.26078]
[1777505669550,65.11,75774.62,0.0,-0.99628,1e-05,0.26125]
[1777505672571,65.11,75778.31,0.0,-0.99628,1e-05,0.26082]
[1777505677606,65.11,75777.42,0.0,-0.99629,1e-05,0.26041]
[1777505682641,65.11,75775.23,0.0,-0.9963,1e-05,0.25941]
[1777505686669,65.11,75770.17,0.0,-0.99634,1e-05,0.2571]
[1777505691703,65.11,75771.93,0.0,-0.99632,1e-05,0.2579]
[1777505693718,65.11,75777.61,0.0,-0.99628,1e-05,0.2605]
[1777505694728,65.11,75780.59,0.0,-0.99626,1e-05,0.26187]
[1777505698755,65.11,75788.8,0.0,-0.9962,1e-05,0.26568]
[1777505700768,65.11,75789.46,0.0,-0.9962,1e-05,0.26599]
[1777505702781,65.11,75786.11,0.0,-0.99622,1e-05,0.26443]
[1777505706811,65.11,75780.64,0.0,-0.99626,1e-05,0.2619]
[1777505711846,65.11,75779.35,0.0,-0.99627,1e-05,0.2613]
[1777505713859,65.11,75773.57,0.0,-0.99631,1e-05,0.25865]
[1777505718895,65.11,75773.15,0.0,-0.99632,1e-05,0.25846]
[1777505723930,65.11,75773.6,0.0,-0.99631,1e-05,0.25866]
[1777505724937,65.11,75755.63,0.0,-0.99644,1e-05,0.25057]
[1777505725944,65.11,75739.21,0.0,-0.99655,1e-05,0.24336]
[1777505726951,65.11,75734.97,0.0,-0.99658,1e-05,0.24153]
[1777505731987,65.11,75735.96,0.0,-0.9966,1e-05,0.23996]
[1777505737020,65.11,75739.23,0.0,-0.99658,1e-05,0.24136]
[1777505742056,65.11,75740.52,0.0,-0.99657,1e-05,0.24192]
[1777505747091,65.11,75742.31,0.0,-0.99656,1e-05,0.24269]
[1777505755147,65.11,75744.31,0.0,-0.99655,1e-05,0.24356]
[1777505760182,65.11,75746.87,0.0,-0.99653,1e-05,0.24467]
[1777505765218,65.11,75749.8,0.0,-0.99651,1e-05,0.24595]
[1777505771856,65.11,75748.29,0.0,-0.99652,1e-05,0.24529]
[1777505777301,65.11,75743.28,0.0,-0.99655,1e-05,0.24311]
[1777505782336,65.11,75742.45,0.0,-0.99656,1e-05,0.24275]
[1777505787371,65.11,75740.92,0.0,-0.99657,1e-05,0.24209]
[1777505792405,65.11,75739.5,0.0,-0.99661,1e-05,0.23948]
[1777505799473,65.11,75739.49,0.0,-0.99661,1e-05,0.23947]
[1777505804506,65.11,75742.53,0.0,-0.99659,1e-05,0.24078]
[1777505809540,65.11,75744.84,0.0,-0.99657,1e-05,0.24177]
[1777505814576,65.11,75743.78,0.0,-0.99658,1e-05,0.24132]
[1777505820617,65.11,75742.75,0.0,-0.99659,1e-05,0.24087]
[1777505825653,65.11,75744.8,0.0,-0.99657,1e-05,0.24176]
[1777505830687,65.11,75746.08,0.0,-0.99656,1e-05,0.24231]
[1777505835722,65.11,75745.02,0.0,-0.99657,1e-05,0.24185]
[1777505840758,65.11,75744.42,0.0,-0.99657,1e-05,0.24159]
[1777505845793,65.11,75743.95,0.0,-0.99658,1e-05,0.24139]
[1777505847807,65.11,75751.74,0.0,-0.99652,1e-05,0.24477]
[1777505852842,65.11,75751.88,0.0,-0.99655,1e-05,0.2428]
[1777505857876,65.11,75751.99,0.0,-0.99655,1e-05,0.24285]
[1777505862912,65.11,75751.08,0.0,-0.99656,1e-05,0.24246]
[1777505867947,65.11,75750.58,0.0,-0.99656,1e-05,0.24224]
[1777505872981,65.11,75750.03,0.0,-0.99656,1e-05,0.242]
[1777505878016,65.11,75749.59,0.0,-0.99657,1e-05,0.24181]
[1777505885071,65.11,75749.6,0.0,-0.99657,1e-05,0.24182]
[1777505891114,65.11,75749.57,0.0,-0.99657,1e-05,0.2418]
[1777505898162,65.11,75749.83,0.0,-0.99657,1e-05,0.24192]
[1777505903197,65.11,75752.09,0.0,-0.99655,1e-05,0.2429]
[1777505908233,65.11,75751.42,0.0,-0.99655,1e-05,0.2426]
[1777505913268,65.11,75752.07,0.0,-0.99658,1e-05,0.24087]
[1777505918302,65.11,75751.69,0.0,-0.99658,1e-05,0.24071]
[1777505923338,65.11,75754.85,0.0,-0.99656,1e-05,0.24207]
[1777505928373,65.11,75758.17,0.0,-0.99654,1e-05,0.24351]
[1777505933032,65.11,75769.14,0.0,-0.99646,1e-05,0.24832]
[1777505935422,65.11,75772.28,0.0,-0.99644,1e-05,0.24972]
[1777505940457,65.11,75774.24,0.0,-0.99643,1e-05,0.25059]
[1777505945496,65.11,75775.47,0.0,-0.99642,1e-05,0.25114]
[1777505948519,65.11,75771.23,0.0,-0.99645,1e-05,0.24925]
[1777505953547,65.11,75775.01,0.0,-0.99642,1e-05,0.25093]
[1777505958583,65.11,75776.55,0.0,-0.99641,1e-05,0.25162]
[1777505959590,65.11,75782.38,0.0,-0.99637,1e-05,0.25424]
[1777505960597,65.11,75788.01,0.0,-0.99633,1e-05,0.25679]
[1777505961604,65.11,75794.42,0.0,-0.99628,1e-05,0.25973]
[1777505966639,65.11,75801.89,0.0,-0.99623,1e-05,0.26318]
[1777505971674,65.11,75797.71,0.0,-0.99629,1e-05,0.25911]
[1777505976708,65.11,75795.92,0.0,-0.9963,1e-05,0.25829]
[1777505981743,65.11,75798.99,0.0,-0.99628,1e-05,0.2597]
[1777505986780,65.11,75800.98,0.0,-0.99626,1e-05,0.26061]
[1777505993831,65.11,75803.44,0.0,-0.99624,1e-05,0.26175]
[1777505999873,65.11,75801.11,0.0,-0.99626,1e-05,0.26067]
[1777506001896,65.11,75806.13,0.0,-0.99622,1e-05,0.263]
[1777506002895,65.11,75818.05,0.0,-0.99614,1e-05,0.26859]
[1777506006921,65.11,75822.2,0.0,-0.9961,1e-05,0.27056]
[1777506012964,65.11,75825.6,0.0,-0.99608,1e-05,0.27219]
[1777506017999,65.11,75826.8,0.0,-0.99607,1e-05,0.27276]
[1777506024040,65.11,75826.73,0.0,-0.99607,1e-05,0.27273]
[1777506030083,65.11,75826.03,0.0,-0.99608,1e-05,0.27239]
[1777506034113,65.11,75817.55,0.0,-0.99617,1e-05,0.26617]
[1777506036126,65.11,75817.66,0.0,-0.99617,1e-05,0.26622]
[1777506039149,65.11,75811.26,0.0,-0.99622,1e-05,0.26323]
[1777506043179,65.11,75808.84,0.0,-0.99624,1e-05,0.2621]
[1777506044183,65.11,75803.31,0.0,-0.99628,1e-05,0.25955]
[1777506045190,65.11,75800.7,0.0,-0.99629,1e-05,0.25835]
[1777506050224,65.11,75800.07,0.0,-0.9963,1e-05,0.25806]
[1777506052249,65.11,75769.6,0.0,-0.99651,1e-05,0.24443]
[1777506053255,65.11,75757.2,0.0,-0.9966,1e-05,0.23906]
[1777506054262,65.11,75756.29,0.0,-0.99661,1e-05,0.23867]
[1777506061310,65.11,75757.12,0.0,-0.9966,1e-05,0.23902]
[1777506066348,65.11,75763.6,0.0,-0.99656,1e-05,0.24182]
[1777506067354,65.11,75764.23,0.0,-0.99655,1e-05,0.24209]
[1777506074022,65.11,75763.18,0.0,-0.99656,1e-05,0.24163]
[1777506077422,65.11,75768.49,0.0,-0.99652,1e-05,0.24394]
[1777506079437,65.11,75770.43,0.0,-0.99651,1e-05,0.24479]
[1777506084092,65.11,75777.52,0.0,-0.99646,1e-05,0.24791]
[1777506089507,65.11,75777.71,0.0,-0.99646,1e-05,0.24799]
[1777506094541,65.11,75779.78,0.0,-0.99647,1e-05,0.24685]
[1777506101590,65.11,75781.41,0.0,-0.99646,1e-05,0.24757]
[1777506106627,65.11,75785.79,0.0,-0.99643,1e-05,0.24951]
[1777506111664,65.11,75782.42,0.0,-0.99645,1e-05,0.24801]
[1777506116695,65.11,75781.15,0.0,-0.99646,1e-05,0.24745]
[1777506121730,65.11,75780.94,0.0,-0.99647,1e-05,0.24736]
[1777506127773,65.11,75782.64,0.0,-0.99645,1e-05,0.24811]
[1777506132808,65.11,75783.19,0.0,-0.99645,1e-05,0.24835]
[1777506136837,65.11,75778.39,0.0,-0.99648,1e-05,0.24623]
[1777506140863,65.11,75772.87,0.0,-0.99652,1e-05,0.24381]
[1777506145898,65.11,75772.47,0.0,-0.99652,1e-05,0.24364]
[1777506150933,65.11,75773.4,0.0,-0.99652,1e-05,0.24405]
[1777506155974,65.11,75768.58,0.0,-0.99658,1e-05,0.23992]
[1777506161005,65.11,75765.35,0.0,-0.9966,1e-05,0.23853]
[1777506169062,65.11,75763.7,0.0,-0.99661,1e-05,0.23783]
[1777506175104,65.11,75763.56,0.0,-0.99661,1e-05,0.23777]
[1777506177119,65.11,75753.93,0.0,-0.99668,1e-05,0.23368]
[1777506180139,65.11,75751.06,0.0,-0.9967,1e-05,0.23247]
[1777506182153,65.11,75745.52,0.0,-0.99673,1e-05,0.23016]
[1777506187190,65.11,75749.9,0.0,-0.9967,1e-05,0.23199]
[1777506190210,65.11,75755.62,0.0,-0.99667,1e-05,0.23439]
[1777506195245,65.11,75758.94,0.0,-0.99664,1e-05,0.2358]
[1777506201289,65.11,75759.68,0.0,-0.99664,1e-05,0.23611]
[1777506206328,65.11,75761.55,0.0,-0.99663,1e-05,0.23691]
[1777506211357,65.11,75762.84,0.0,-0.99665,1e-05,0.23546]
[1777506216392,65.11,75765.14,0.0,-0.99663,1e-05,0.23644]
[1777506221427,65.11,75763.11,0.0,-0.99664,1e-05,0.23558]
[1777506228476,65.11,75762.81,0.0,-0.99665,1e-05,0.23545]
[1777506233512,65.11,75763.42,0.0,-0.99664,1e-05,0.23571]
[1777506240560,65.11,75764.41,0.0,-0.99663,1e-05,0.23613]
[1777506245214,65.11,75770.73,0.0,-0.99659,1e-05,0.23883]
[1777506249623,65.11,75777.9,0.0,-0.99654,1e-05,0.24193]
[1777506250630,65.11,75780.21,0.0,-0.99653,1e-05,0.24293]
[1777506255284,65.11,75783.82,0.0,-0.9965,1e-05,0.24451]
[1777506260699,65.11,75784.18,0.0,-0.9965,1e-05,0.24467]
[1777506265354,65.11,75799.44,0.0,-0.99639,1e-05,0.25144]
[1777506266744,65.11,75799.67,0.0,-0.99639,1e-05,0.25154]
[1777506267751,65.11,75805.63,0.0,-0.99635,1e-05,0.25423]
[1777506268757,65.11,75819.52,0.0,-0.99625,1e-05,0.26059]
[1777506269764,65.11,75821.27,0.0,-0.99623,1e-05,0.2614]
[1777506272785,65.11,75824.98,0.0,-0.99624,1e-05,0.26097]
[1777506276813,65.11,75826.91,0.0,-0.99622,1e-05,0.26186]
[1777506281848,65.11,75827.4,0.0,-0.99622,1e-05,0.26209]
[1777506282854,65.11,75807.57,0.0,-0.99636,1e-05,0.253]
[1777506283862,65.11,75805.32,0.0,-0.99638,1e-05,0.25198]
[1777506287890,65.11,75802.82,0.0,-0.9964,1e-05,0.25086]
[1777506290916,65.11,75807.87,0.0,-0.99636,1e-05,0.25313]
[1777506292924,65.11,75813.83,0.0,-0.99632,1e-05,0.25584]
[1777506295945,65.11,75820.63,0.0,-0.99627,1e-05,0.25895]
[1777506300981,65.11,75823.3,0.0,-0.99625,1e-05,0.26019]
[1777506302995,65.11,75834.71,0.0,-0.99616,1e-05,0.26551]
[1777506305012,65.11,75840.72,0.0,-0.99612,1e-05,0.26835]
[1777506310044,65.11,75836.96,0.0,-0.99615,1e-05,0.26657]
[1777506315079,65.11,75838.05,0.0,-0.99614,1e-05,0.26709]
[1777506321123,65.11,75833.49,0.0,-0.99617,1e-05,0.26494]
[1777506326155,65.11,75833.29,0.0,-0.99618,1e-05,0.26484]
[1777506331191,65.11,75833.6,0.0,-0.9962,1e-05,0.26281]
[1777506336226,65.11,75833.04,0.0,-0.99621,1e-05,0.26255]
[1777506342268,65.11,75831.38,0.0,-0.99622,1e-05,0.26177]
[1777506348309,65.11,75827.69,0.0,-0.99625,1e-05,0.26006]
[1777506353345,65.11,75823.95,0.0,-0.99628,1e-05,0.25834]
[1777506359387,65.11,75823.57,0.0,-0.99628,1e-05,0.25816]
[1777506364423,65.11,75824.63,0.0,-0.99627,1e-05,0.25865]
[1777506369458,65.11,75823.14,0.0,-0.99628,1e-05,0.25796]
[1777506376507,65.11,75822.39,0.0,-0.99629,1e-05,0.25762]
[1777506378521,65.11,75814.4,0.0,-0.99634,1e-05,0.25397]
[1777506379529,65.11,75808.18,0.0,-0.99639,1e-05,0.25116]
[1777506380537,65.11,75807.41,0.0,-0.9964,1e-05,0.25082]
[1777506385572,65.11,75809.26,0.0,-0.99638,1e-05,0.25165]
[1777506390607,65.11,75810.17,0.0,-0.99638,1e-05,0.25206]
[1777506393628,65.11,75801.63,0.0,-0.99647,1e-05,0.24616]
[1777506394637,65.11,75793.92,0.0,-0.99652,1e-05,0.24277]
[1777506396277,65.11,75786.16,0.0,-0.99657,1e-05,0.2394]
[1777506397658,65.11,75779.56,0.0,-0.99662,1e-05,0.23657]
[1777506399670,65.11,75772.41,0.0,-0.99667,1e-05,0.23353]
[1777506400678,65.11,75769.08,0.0,-0.99669,1e-05,0.23213]
[1777506406347,65.11,75770.9,0.0,-0.99668,1e-05,0.23289]
[1777506408733,65.11,75781.78,0.0,-0.9966,1e-05,0.23752]
[1777506409741,65.11,75782.04,0.0,-0.9966,1e-05,0.23763]
[1777506416417,65.11,75782.5,0.0,-0.9966,1e-05,0.23783]
[1777506420816,65.11,75777.21,0.0,-0.99663,1e-05,0.23557]
[1777506426487,65.11,75774.87,0.0,-0.99665,1e-05,0.23457]
[1777506431894,65.11,75774.01,0.0,-0.99665,1e-05,0.23421]
[1777506436929,65.11,75777.33,0.0,-0.99663,1e-05,0.23562]
[1777506439951,65.11,75781.85,0.0,-0.9966,1e-05,0.23755]
[1777506444986,65.11,75783.03,0.0,-0.99659,1e-05,0.23805]
[1777506450023,65.11,75787.23,0.0,-0.99657,1e-05,0.23986]
[1777506456697,65.11,75788.18,0.0,-0.99659,1e-05,0.23824]
[1777506460094,65.11,75795.22,0.0,-0.99654,1e-05,0.24129]
[1777506465129,65.11,75801.06,0.0,-0.9965,1e-05,0.24384]
[1777506470164,65.11,75804.73,0.0,-0.99647,1e-05,0.24545]
[1777506475200,65.11,75802.44,0.0,-0.99649,1e-05,0.24444]
[1777506480234,65.11,75799.6,0.0,-0.99651,1e-05,0.2432]
[1777506485268,65.11,75798.55,0.0,-0.99652,1e-05,0.24274]
[1777506490304,65.11,75799.4,0.0,-0.99651,1e-05,0.24311]
[1777506495339,65.11,75799.45,0.0,-0.99651,1e-05,0.24313]
[1777506500373,65.11,75798.65,0.0,-0.99652,1e-05,0.24278]
[1777506505409,65.11,75798.0,0.0,-0.99652,1e-05,0.2425]
[1777506510444,65.11,75799.08,0.0,-0.99651,1e-05,0.24297]
[1777506514475,65.11,75803.88,0.0,-0.99651,1e-05,0.24301]
[1777506519510,65.11,75799.36,0.0,-0.99654,1e-05,0.24104]
[1777506524545,65.11,75798.65,0.0,-0.99654,1e-05,0.24073]
[1777506529579,65.11,75794.92,0.0,-0.99657,1e-05,0.23912]
[1777506534619,65.11,75794.56,0.0,-0.99657,1e-05,0.23896]
[1777506539654,65.11,75797.18,0.0,-0.99655,1e-05,0.24009]
[1777506544688,65.11,75796.85,0.0,-0.99656,1e-05,0.23995]
[1777506549723,65.11,75797.71,0.0,-0.99655,1e-05,0.24032]
[1777506554759,65.11,75799.15,0.0,-0.99654,1e-05,0.24095]
[1777506559795,65.11,75799.75,0.0,-0.99654,1e-05,0.24121]
[1777506564828,65.11,75801.02,0.0,-0.99653,1e-05,0.24176]
[1777506572884,65.11,75800.9,0.0,-0.99656,1e-05,0.23966]
[1777506577538,65.11,75786.18,0.0,-0.99666,1e-05,0.23336]
[1777506578926,65.11,75784.64,0.0,-0.99667,1e-05,0.23271]
[1777506582955,65.11,75779.31,0.0,-0.9967,1e-05,0.23047]
[1777506587993,65.11,75776.92,0.0,-0.99672,1e-05,0.22947]
[1777506593027,65.11,75774.22,0.0,-0.99674,1e-05,0.22835]
[1777506594035,65.11,75767.23,0.0,-0.99678,1e-05,0.22546]
[1777506595042,65.11,75761.5,0.0,-0.99682,1e-05,0.22311]
[1777506596049,65.11,75760.83,0.0,-0.99682,1e-05,0.22284]
[1777506601084,65.11,75761.3,0.0,-0.99682,1e-05,0.22303]
[1777506606121,65.11,75760.31,0.0,-0.99683,1e-05,0.22263]
[1777506611161,65.11,75757.73,0.0,-0.99684,1e-05,0.22158]
[1777506616191,65.11,75756.38,0.0,-0.99685,1e-05,0.22104]
[1777506622234,65.11,75756.08,0.0,-0.99685,1e-05,0.22092]
[1777506628277,65.11,75756.35,0.0,-0.99685,1e-05,0.22103]
[1777506630290,65.11,75764.51,0.0,-0.9968,1e-05,0.22434]
[1777506631298,65.11,75767.65,0.0,-0.99681,1e-05,0.22368]
[1777506632304,65.11,75769.6,0.0,-0.99679,1e-05,0.22448]
[1777506638347,65.11,75770.98,0.0,-0.99679,1e-05,0.22505]
[1777506643382,65.11,75770.57,0.0,-0.99679,1e-05,0.22488]
[1777506648418,65.11,75769.74,0.0,-0.99679,1e-05,0.22454]
[1777506653452,65.11,75769.1,0.0,-0.9968,1e-05,0.22428]
[1777506658486,65.11,75768.8,0.0,-0.9968,1e-05,0.22415]
[1777506662515,65.11,75773.99,0.0,-0.99677,1e-05,0.22629]
[1777506665537,65.11,75779.51,0.0,-0.99673,1e-05,0.22857]
[1777506670573,65.11,75779.93,0.0,-0.99673,1e-05,0.22875]
[1777506673597,65.11,75774.46,0.0,-0.99676,1e-05,0.22648]
[1777506678632,65.11,75773.07,0.0,-0.99677,1e-05,0.22591]
[1777506683667,65.11,75772.71,0.0,-0.99677,1e-05,0.22576]
[1777506688702,65.11,75777.99,0.0,-0.99674,1e-05,0.22794]
[1777506694744,65.11,75780.33,0.0,-0.99675,1e-05,0.22694]
[1777506700786,65.11,75782.08,0.0,-0.99674,1e-05,0.22767]
[1777506702801,65.11,75775.65,0.0,-0.99678,1e-05,0.22501]
[1777506703808,65.11,75765.05,0.0,-0.99685,1e-05,0.22069]
[1777506704815,65.11,75762.51,0.0,-0.99687,1e-05,0.21967]
[1777506709850,65.11,75763.09,0.0,-0.99686,1e-05,0.2199]
[1777506714883,65.11,75765.03,0.0,-0.99685,1e-05,0.22069]
[1777506719919,65.11,75767.1,0.0,-0.99684,1e-05,0.22152]
[1777506720926,65.11,75774.22,0.0,-0.99679,1e-05,0.22443]
[1777506721935,65.11,75776.59,0.0,-0.99678,1e-05,0.2254]
[1777506726968,65.11,75778.15,0.0,-0.99677,1e-05,0.22604]
[1777506733010,65.11,75783.03,0.0,-0.99673,1e-05,0.22806]
[1777506738666,65.11,75787.21,0.0,-0.99671,1e-05,0.2298]
[1777506744088,65.11,75786.79,0.0,-0.99671,1e-05,0.22963]
[1777506749123,65.11,75788.01,0.0,-0.9967,1e-05,0.23014]
[1777506756171,65.11,75787.93,0.0,-0.99673,1e-05,0.22812]
[1777506761205,65.11,75790.38,0.0,-0.99671,1e-05,0.22914]
[1777506766241,65.11,75789.74,0.0,-0.99672,1e-05,0.22888]
[1777506773290,65.11,75789.99,0.0,-0.99672,1e-05,0.22898]
[1777506778946,65.11,75791.56,0.0,-0.99671,1e-05,0.22964]
[1777506784368,65.11,75792.64,0.0,-0.9967,1e-05,0.23009]
[1777506785374,65.11,75786.65,0.0,-0.99674,1e-05,0.22759]
[1777506786381,65.11,75781.64,0.0,-0.99677,1e-05,0.22552]
[1777506791427,65.11,75779.54,0.0,-0.99678,1e-05,0.22466]
[1777506796460,65.11,75777.81,0.0,-0.9968,1e-05,0.22395]
[1777506801496,65.11,75781.92,0.0,-0.99677,1e-05,0.22563]
[1777506806531,65.11,75780.21,0.0,-0.99678,1e-05,0.22493]
[1777506811566,65.11,75780.62,0.0,-0.9968,1e-05,0.22314]
[1777506814587,65.11,75789.72,0.0,-0.99675,1e-05,0.22689]
[1777506819621,65.11,75795.32,0.0,-0.99671,1e-05,0.22922]
[1777506824661,65.11,75797.61,0.0,-0.99669,1e-05,0.23018]
[1777506829692,65.11,75797.72,0.0,-0.99669,1e-05,0.23023]
[1777506834728,65.11,75803.4,0.0,-0.99665,1e-05,0.23262]
[1777506840770,65.11,75802.74,0.0,-0.99666,1e-05,0.23234]
[1777506841777,65.11,75809.62,0.0,-0.99661,1e-05,0.23527]
[1777506845806,65.11,75814.69,0.0,-0.99658,1e-05,0.23744]
[1777506850840,65.11,75814.07,0.0,-0.99658,1e-05,0.23718]
[1777506852855,65.11,75802.42,0.0,-0.99666,1e-05,0.23221]
[1777506855876,65.11,75795.71,0.0,-0.99671,1e-05,0.22938]
[1777506856883,65.11,75789.84,0.0,-0.99674,1e-05,0.22694]
[1777506857890,65.11,75789.09,0.0,-0.99675,1e-05,0.22663]
[1777506862925,65.11,75791.54,0.0,-0.99673,1e-05,0.22764]
[1777506867960,65.11,75795.57,0.0,-0.99671,1e-05,0.22933]
[1777506875010,65.11,75793.54,0.0,-0.99675,1e-05,0.2265]
[1777506879037,65.11,75787.7,0.0,-0.99679,1e-05,0.22409]
[1777506884073,65.11,75787.52,0.0,-0.99679,1e-05,0.22402]
[1777506890113,65.11,75789.73,0.0,-0.99677,1e-05,0.22492]
[1777506892128,65.11,75784.62,0.0,-0.99681,1e-05,0.22283]
[1777506894141,65.11,75780.85,0.0,-0.99683,1e-05,0.22129]
[1777506897166,65.11,75775.56,0.0,-0.99686,1e-05,0.21916]
[1777506898173,65.11,75774.79,0.0,-0.99687,1e-05,0.21885]
[1777506904214,65.11,75772.26,0.0,-0.99689,1e-05,0.21783]
[1777506907236,65.11,75764.98,0.0,-0.99693,1e-05,0.21493]
[1777506908242,65.11,75767.06,0.0,-0.99692,1e-05,0.21576]
[1777506913277,65.11,75768.29,0.0,-0.99691,1e-05,0.21624]
[1777506918314,65.11,75768.29,0.0,-0.99691,1e-05,0.21624]
[1777506923348,65.11,75767.31,0.0,-0.99692,1e-05,0.21586]
[1777506929997,65.11,75767.06,0.0,-0.99692,1e-05,0.21576]
[1777506935432,65.11,75765.79,0.0,-0.99695,1e-05,0.21336]
[1777506940466,65.11,75765.12,0.0,-0.99696,1e-05,0.21309]
[1777506945502,65.11,75761.76,0.0,-0.99698,1e-05,0.21178]
[1777506950537,65.11,75764.41,0.0,-0.99696,1e-05,0.21281]
[1777506951544,65.11,75767.85,0.0,-0.99694,1e-05,0.21417]
[1777506956579,65.11,75765.02,0.0,-0.99696,1e-05,0.21305]
[1777506961613,65.11,75764.17,0.0,-0.99696,1e-05,0.21272]
[1777506966649,65.11,75763.73,0.0,-0.99697,1e-05,0.21255]
[1777506971686,65.11,75764.48,0.0,-0.99696,1e-05,0.21284]
[1777506976719,65.11,75766.48,0.0,-0.99695,1e-05,0.21363]
[1777506981754,65.11,75765.39,0.0,-0.99695,1e-05,0.2132]
[1777506986792,65.11,75765.08,0.0,-0.99696,1e-05,0.21308]
[1777506991828,65.11,75769.59,0.0,-0.99696,1e-05,0.21296]
[1777506996858,65.11,75770.3,0.0,-0.99695,1e-05,0.21324]
[1777507001894,65.11,75770.67,0.0,-0.99695,1e-05,0.21339]
[1777507006929,65.11,75770.31,0.0,-0.99695,1e-05,0.21325]
[1777507011964,65.11,75770.57,0.0,-0.99695,1e-05,0.21335]
[1777507016999,65.11,75765.71,0.0,-0.99698,1e-05,0.21144]
[1777507022035,65.11,75761.25,0.0,-0.99701,1e-05,0.2097]
[1777507027071,65.11,75763.74,0.0,-0.99699,1e-05,0.21067]
[1777507029085,65.11,75766.99,0.0,-0.99697,1e-05,0.21194]
[1777507034120,65.11,75764.36,0.0,-0.99699,1e-05,0.21091]
[1777507040771,65.11,75764.02,0.0,-0.99699,1e-05,0.21078]
[1777507046203,65.11,75761.98,0.0,-0.997,1e-05,0.20999]
[1777507051239,65.11,75761.05,0.0,-0.99703,1e-05,0.20776]
[1777507056273,65.11,75761.44,0.0,-0.99703,1e-05,0.20791]
[1777507062316,65.11,75761.4,0.0,-0.99703,1e-05,0.2079]
[1777507063323,65.11,75751.86,0.0,-0.99709,1e-05,0.20424]
[1777507064330,65.11,75750.56,0.0,-0.9971,1e-05,0.20375]
[1777507069364,65.11,75750.24,0.0,-0.9971,1e-05,0.20363]
[1777507073393,65.11,75755.57,0.0,-0.99707,1e-05,0.20566]
[1777507079434,65.11,75755.84,0.0,-0.99707,1e-05,0.20576]
[1777507086484,65.11,75755.57,0.0,-0.99707,1e-05,0.20566]
[1777507089505,65.11,75760.87,0.0,-0.99704,1e-05,0.20769]
[1777507094540,65.11,75759.45,0.0,-0.99704,1e-05,0.20715]
[1777507099576,65.11,75759.38,0.0,-0.99704,1e-05,0.20712]
[1777507106625,65.11,75762.84,0.0,-0.99702,1e-05,0.20845]
[1777507111661,65.11,75763.88,0.0,-0.99704,1e-05,0.20699]
[1777507116695,65.11,75766.08,0.0,-0.99703,1e-05,0.20784]
[1777507121730,65.11,75761.96,0.0,-0.99705,1e-05,0.20626]
[1777507126765,65.11,75761.49,0.0,-0.99706,1e-05,0.20608]
[1777507132807,65.11,75761.76,0.0,-0.99706,1e-05,0.20618]
[1777507141870,65.11,75761.61,0.0,-0.99706,1e-05,0.20612]
[1777507146905,65.11,75761.65,0.0,-0.99706,1e-05,0.20614]
[1777507151940,65.11,75759.57,0.0,-0.99707,1e-05,0.20534]
[1777507154960,65.11,75753.65,0.0,-0.9971,1e-05,0.20309]
[1777507158994,65.11,75748.56,0.0,-0.99713,1e-05,0.20117]
[1777507164023,65.11,75745.29,0.0,-0.99715,1e-05,0.19995]
[1777507169058,65.11,75746.19,0.0,-0.99715,1e-05,0.20029]
[1777507174095,65.11,75746.86,0.0,-0.99717,1e-05,0.19873]
[1777507178122,65.11,75741.56,0.0,-0.9972,1e-05,0.19677]
[1777507180136,65.11,75732.15,0.0,-0.99725,1e-05,0.19333]
[1777507183161,65.11,75738.88,0.0,-0.99722,1e-05,0.19578]
[1777507188191,65.11,75742.63,0.0,-0.99719,1e-05,0.19716]
[1777507193226,65.11,75744.5,0.0,-0.99718,1e-05,0.19785]
[1777507198262,65.11,75743.93,0.0,-0.99719,1e-05,0.19764]
[1777507200277,65.11,75743.38,0.0,-0.99719,1e-05,0.19744]
[1777507202290,65.11,75785.28,0.0,-0.99694,1e-05,0.21345]
[1777507207325,65.11,75793.76,0.0,-0.99688,1e-05,0.21683]
[1777507209339,65.11,75801.34,0.0,-0.99684,1e-05,0.21988]
[1777507211353,65.11,75806.74,0.0,-0.9968,1e-05,0.22208]
[1777507213367,65.11,75799.85,0.0,-0.99685,1e-05,0.21928]
[1777507214377,65.11,75799.9,0.0,-0.99685,1e-05,0.2193]
[1777507219408,65.11,75800.51,0.0,-0.99684,1e-05,0.21955]
[1777507220417,65.11,75808.19,0.0,-0.99679,1e-05,0.22268]
[1777507221424,65.11,75808.19,0.0,-0.99679,1e-05,0.22268]
[1777507223437,65.11,75817.21,0.0,-0.99673,1e-05,0.2264]
[1777507224444,65.11,75819.82,0.0,-0.99671,1e-05,0.22749]
[1777507229486,65.11,75825.27,0.0,-0.99668,1e-05,0.22977]
[1777507234514,65.11,75816.91,0.0,-0.99676,1e-05,0.22429]
[1777507236528,65.11,75812.79,0.0,-0.99679,1e-05,0.22259]
[1777507242271,65.11,75811.1,0.0,-0.9968,1e-05,0.2219]
[1777507243577,65.11,75805.53,0.0,-0.99684,1e-05,0.21963]
[1777507248612,65.11,75804.39,0.0,-0.99684,1e-05,0.21917]
[1777507253647,65.11,75800.5,0.0,-0.99687,1e-05,0.2176]
[1777507258683,65.11,75795.98,0.0,-0.9969,1e-05,0.21579]
[1777507263718,65.11,75795.39,0.0,-0.9969,1e-05,0.21556]
[1777507265731,65.11,75782.35,0.0,-0.99698,1e-05,0.21041]
[1777507270767,65.11,75776.04,0.0,-0.99702,1e-05,0.20795]
[1777507272485,65.11,75770.83,0.0,-0.99705,1e-05,0.20595]
[1777507275801,65.11,75777.42,0.0,-0.99701,1e-05,0.20849]
[1777507280836,65.11,75781.75,0.0,-0.99699,1e-05,0.21017]
[1777507285871,65.11,75765.36,0.0,-0.99709,1e-05,0.20386]
[1777507290906,65.11,75765.66,0.0,-0.99708,1e-05,0.20397]
[1777507291919,65.11,75771.35,0.0,-0.99708,1e-05,0.20429]
[1777507292924,65.11,75771.98,0.0,-0.99707,1e-05,0.20453]
[1777507297955,65.11,75771.93,0.0,-0.99707,1e-05,0.20452]
[1777507302990,65.11,75767.22,0.0,-0.9971,1e-05,0.20273]
[1777507305005,65.11,75765.16,0.0,-0.99711,1e-05,0.20195]
[1777507311046,65.11,75764.31,0.0,-0.99712,1e-05,0.20163]
[1777507313060,65.11,75769.68,0.0,-0.99709,1e-05,0.20366]
[1777507319102,65.11,75767.65,0.0,-0.9971,1e-05,0.20289]
[1777507324137,65.11,75762.76,0.0,-0.99713,1e-05,0.20104]
[1777507328164,65.11,75756.39,0.0,-0.99716,1e-05,0.19866]
[1777507329173,65.11,75751.39,0.0,-0.99719,1e-05,0.19681]
[1777507334207,65.11,75753.36,0.0,-0.99718,1e-05,0.19754]
[1777507336222,65.11,75758.42,0.0,-0.99715,1e-05,0.19942]
[1777507341257,65.11,75757.57,0.0,-0.99716,1e-05,0.1991]
[1777507346292,65.11,75758.59,0.0,-0.99715,1e-05,0.19948]
[1777507347300,65.11,75767.89,0.0,-0.9971,1e-05,0.20298]
[1777507348306,65.11,75772.94,0.0,-0.99707,1e-05,0.2049]
[1777507351326,65.11,75775.2,0.0,-0.99708,1e-05,0.20391]
[1777507356362,65.11,75776.63,0.0,-0.99707,1e-05,0.20446]
[1777507361397,65.11,75778.19,0.0,-0.99706,1e-05,0.20505]
[1777507363411,65.11,75783.69,0.0,-0.99703,1e-05,0.20717]
[1777507365424,65.11,75787.83,0.0,-0.997,1e-05,0.20877]
[1777507371467,65.11,75790.36,0.0,-0.99699,1e-05,0.20976]
[1777507373481,65.11,75795.96,0.0,-0.99695,1e-05,0.21195]
[1777507375495,65.11,75804.99,0.0,-0.99689,1e-05,0.21554]
[1777507378516,65.11,75806.32,0.0,-0.99689,1e-05,0.21607]
[1777507383554,65.11,75809.16,0.0,-0.99687,1e-05,0.21721]
[1777507388587,65.11,75808.81,0.0,-0.99687,1e-05,0.21707]
[1777507393622,65.11,75809.44,0.0,-0.99687,1e-05,0.21732]
[1777507398657,65.11,75808.17,0.0,-0.99687,1e-05,0.21681]
[1777507403692,65.11,75810.77,0.0,-0.99686,1e-05,0.21786]
[1777507408726,65.11,75811.1,0.0,-0.99686,1e-05,0.21799]
[1777507413762,65.11,75807.72,0.0,-0.9969,1e-05,0.2147]
[1777507418797,65.11,75801.35,0.0,-0.99694,1e-05,0.21217]
[1777507420811,65.11,75796.19,0.0,-0.99698,1e-05,0.21014]
[1777507423560,65.11,75789.43,0.0,-0.99702,1e-05,0.20751]
[1777507423832,65.11,75789.43,0.0,-0.99702,1e-05,0.20751]
[1777507425846,65.11,75782.68,0.0,-0.99706,1e-05,0.20491]
[1777507429874,65.11,75776.96,0.0,-0.99709,1e-05,0.20273]
[1777507434908,65.11,75772.95,0.0,-0.99712,1e-05,0.20122]
[1777507441958,65.11,75774.9,0.0,-0.99711,1e-05,0.20195]
[1777507443700,65.11,75781.11,0.0,-0.99707,1e-05,0.20431]
[1777507449007,65.11,75792.92,0.0,-0.997,1e-05,0.20887]
[1777507454042,65.11,75796.83,0.0,-0.99697,1e-05,0.21039]
[1777507459077,65.11,75796.69,0.0,-0.99697,1e-05,0.21034]
[1777507465119,65.11,75797.69,0.0,-0.99697,1e-05,0.21073]
[1777507470154,65.11,75798.73,0.0,-0.99696,1e-05,0.21114]
[1777507475189,65.11,75797.58,0.0,-0.99699,1e-05,0.20879]
[1777507480224,65.11,75801.59,0.0,-0.99697,1e-05,0.21036]
[1777507485259,65.11,75798.13,0.0,-0.99699,1e-05,0.20901]
[1777507488280,65.11,75793.1,0.0,-0.99702,1e-05,0.20705]
[1777507491301,65.11,75785.82,0.0,-0.99707,1e-05,0.20426]
[1777507494322,65.11,75779.93,0.0,-0.9971,1e-05,0.20202]
[1777507495329,65.11,75773.96,0.0,-0.99714,1e-05,0.19977]
[1777507500364,65.11,75771.28,0.0,-0.99715,1e-05,0.19876]
[1777507506408,65.11,75767.67,0.0,-0.99717,1e-05,0.19742]
[1777507510433,65.11,75762.51,0.0,-0.9972,1e-05,0.19552]
[1777507515470,65.11,75761.12,0.0,-0.99721,1e-05,0.195]
[1777507522529,65.11,75760.9,0.0,-0.99721,1e-05,0.19492]
[1777507527554,65.11,75758.88,0.0,-0.99723,1e-05,0.19418]
[1777507532590,65.11,75755.45,0.0,-0.99727,1e-05,0.19116]
[1777507538640,65.11,75751.55,0.0,-0.99729,1e-05,0.18975]
[1777507543671,65.11,75752.0,0.0,-0.99729,1e-05,0.18992]
[1777507548709,65.11,75752.65,0.0,-0.99729,1e-05,0.19015]
[1777507553744,65.11,75752.7,0.0,-0.99729,1e-05,0.19017]
[1777507558779,65.11,75753.38,0.0,-0.99728,1e-05,0.19041]
[1777507559786,65.11,75747.49,0.0,-0.99732,1e-05,0.1883]
[1777507560793,65.11,75746.65,0.0,-0.99732,1e-05,0.188]
[1777507565833,65.11,75749.43,0.0,-0.9973,1e-05,0.18899]
[1777507571870,65.11,75749.1,0.0,-0.99731,1e-05,0.18888]
[1777507576904,65.11,75748.83,0.0,-0.99731,1e-05,0.18878]
[1777507581940,65.11,75747.78,0.0,-0.99731,1e-05,0.18841]
[1777507586979,65.11,75742.02,0.0,-0.99735,1e-05,0.18636]
[1777507590005,65.11,75734.76,0.0,-0.99739,1e-05,0.18381]
[1777507591011,65.11,75729.46,0.0,-0.99744,1e-05,0.18027]
[1777507594791,65.11,75722.59,0.0,-0.99747,1e-05,0.17792]
[1777507595039,65.11,75722.59,0.0,-0.99747,1e-05,0.17792]
[1777507600076,65.11,75724.73,0.0,-0.99746,1e-05,0.17865]
[1777507605109,65.11,75723.01,0.0,-0.99747,1e-05,0.17807]
[1777507610143,65.11,75724.36,0.0,-0.99747,1e-05,0.17853]
[1777507611151,65.11,75731.31,0.0,-0.99743,1e-05,0.18091]
[1777507612158,65.11,75737.29,0.0,-0.9974,1e-05,0.18298]
[1777507617193,65.11,75738.26,0.0,-0.99739,1e-05,0.18332]
[1777507622228,65.11,75737.75,0.0,-0.99739,1e-05,0.18314]
[1777507627263,65.11,75737.99,0.0,-0.99739,1e-05,0.18322]
[1777507632298,65.11,75737.84,0.0,-0.99739,1e-05,0.18317]
[1777507640354,65.11,75739.67,0.0,-0.99738,1e-05,0.18381]
[1777507645390,65.11,75740.32,0.0,-0.99738,1e-05,0.18404]
[1777507650425,65.11,75739.55,0.0,-0.99738,1e-05,0.18377]
[1777507655460,65.11,75740.47,0.0,-0.9974,1e-05,0.18237]
[1777507660495,65.11,75747.68,0.0,-0.99736,1e-05,0.18489]
[1777507663528,65.11,75761.07,0.0,-0.99729,1e-05,0.18965]
[1777507664545,65.11,75767.91,0.0,-0.99725,1e-05,0.19212]
[1777507666551,65.11,75772.84,0.0,-0.99722,1e-05,0.19392]
[1777507671582,65.11,75774.37,0.0,-0.99721,1e-05,0.19448]
[1777507676618,65.11,75774.96,0.0,-0.99721,1e-05,0.1947]
[1777507681655,65.11,75777.96,0.0,-0.99719,1e-05,0.1958]
[1777507682660,65.11,75796.34,0.0,-0.99708,1e-05,0.20269]
[1777507683667,65.11,75802.95,0.0,-0.99704,1e-05,0.20522]
[1777507687697,65.11,75796.59,0.0,-0.99708,1e-05,0.20279]
[1777507692729,65.11,75792.79,0.0,-0.9971,1e-05,0.20134]
[1777507697764,65.11,75793.12,0.0,-0.9971,1e-05,0.20147]
[1777507702800,65.11,75791.42,0.0,-0.99711,1e-05,0.20083]
[1777507707841,65.11,75798.85,0.0,-0.99707,1e-05,0.20365]
[1777507710861,65.11,75803.4,0.0,-0.99704,1e-05,0.20539]
[1777507715897,65.11,75795.37,0.0,-0.99711,1e-05,0.20047]
[1777507716904,65.11,75793.09,0.0,-0.99713,1e-05,0.19961]
[1777507720932,65.11,75788.11,0.0,-0.99716,1e-05,0.19775]
[1777507725967,65.11,75788.95,0.0,-0.99715,1e-05,0.19806]
[1777507729993,65.11,75782.45,0.0,-0.99719,1e-05,0.19565]
[1777507732010,65.11,75776.76,0.0,-0.99722,1e-05,0.19356]
[1777507733017,65.11,75769.36,0.0,-0.99727,1e-05,0.19086]
[1777507739059,65.11,75768.71,0.0,-0.99727,1e-05,0.19063]
[1777507744094,65.11,75764.74,0.0,-0.99729,1e-05,0.1892]
[1777507747115,65.11,75759.27,0.0,-0.99732,1e-05,0.18725]
[1777507752149,65.11,75758.02,0.0,-0.99733,1e-05,0.1868]
[1777507757184,65.11,75758.35,0.0,-0.99733,1e-05,0.18692]
[1777507762220,65.11,75752.25,0.0,-0.99736,1e-05,0.18476]
[1777507767255,65.11,75751.85,0.0,-0.99736,1e-05,0.18462]
[1777507772290,65.11,75752.87,0.0,-0.99738,1e-05,0.18325]
[1777507777324,65.11,75752.67,0.0,-0.99738,1e-05,0.18318]
[1777507783376,65.11,75751.95,0.0,-0.99739,1e-05,0.18293]
[1777507788407,65.11,75753.89,0.0,-0.99738,1e-05,0.18361]
[1777507792435,65.11,75740.34,0.0,-0.99745,1e-05,0.17892]
[1777507793442,65.11,75734.69,0.0,-0.99748,1e-05,0.177]
[1777507796463,65.11,75729.73,0.0,-0.99751,1e-05,0.17532]
[1777507801498,65.11,75728.76,0.0,-0.99751,1e-05,0.17499]
[1777507805526,65.11,75720.25,0.0,-0.99756,1e-05,0.17216]
[1777507809553,65.11,75715.43,0.0,-0.99758,1e-05,0.17057]
[1777507811569,65.11,75722.29,0.0,-0.99755,1e-05,0.17283]
[1777507816603,65.11,75720.36,0.0,-0.99756,1e-05,0.17219]
[1777507821641,65.11,75718.19,0.0,-0.99757,1e-05,0.17148]
[1777507822646,65.11,75723.92,0.0,-0.99754,1e-05,0.17338]
[1777507826680,65.11,75729.58,0.0,-0.99751,1e-05,0.17527]
[1777507831713,65.11,75730.17,0.0,-0.99753,1e-05,0.17381]
[1777507836749,65.11,75728.85,0.0,-0.99753,1e-05,0.17336]
[1777507842789,65.11,75728.53,0.0,-0.99754,1e-05,0.17326]
[1777507848835,65.11,75728.22,0.0,-0.99754,1e-05,0.17315]
[1777507853926,65.11,75728.75,0.0,-0.99754,1e-05,0.17333]
[1777507858961,65.11,75727.77,0.0,-0.99754,1e-05,0.17301]
[1777507862994,65.11,75717.72,0.0,-0.99759,1e-05,0.16969]
[1777507863999,65.11,75717.51,0.0,-0.99759,1e-05,0.16962]
[1777507867020,65.11,75711.86,0.0,-0.99762,1e-05,0.16778]
[1777507868032,65.11,75706.54,0.0,-0.99765,0.0,0.16607]
[1777507869035,65.11,75703.33,0.0,-0.99766,0.0,0.16504]
[1777507874070,65.11,75700.76,0.0,-0.99768,0.0,0.16422]
[1777507878099,65.11,75695.61,0.0,-0.9977,0.0,0.16259]
[1777507881120,65.11,75691.47,0.0,-0.99772,0.0,0.16129]
[1777507886156,65.11,75690.65,0.0,-0.99773,0.0,0.16103]
[1777507888170,65.11,75701.09,0.0,-0.99768,0.0,0.16433]
[1777507889177,65.11,75704.42,0.0,-0.99766,0.0,0.16539]
[1777507891191,65.11,75708.37,0.0,-0.99766,0.0,0.16505]
[1777507896226,65.11,75707.97,0.0,-0.99766,0.0,0.16493]
[1777507901261,65.11,75706.49,0.0,-0.99767,0.0,0.16445]
[1777507906985,65.11,75703.95,0.0,-0.99768,0.0,0.16365]
[1777507908310,65.11,75702.63,0.0,-0.99769,0.0,0.16323]
[1777507910325,65.11,75697.41,0.0,-0.99772,0.0,0.16158]
[1777507915360,65.11,75698.63,0.0,-0.99771,0.0,0.16197]
[1777507917056,65.11,75692.34,0.0,-0.99774,0.0,0.16]
[1777507921402,65.11,75697.48,0.0,-0.99771,0.0,0.16161]
[1777507927126,65.11,75700.8,0.0,-0.9977,0.0,0.16265]
[1777507932480,65.11,75704.22,0.0,-0.99768,0.0,0.16373]
[1777507934495,65.11,75711.86,0.0,-0.99764,1e-05,0.16617]
[1777507935502,65.11,75717.33,0.0,-0.99762,1e-05,0.16794]
[1777507937196,65.11,75731.83,0.0,-0.99754,1e-05,0.1727]
[1777507945573,65.11,75732.3,0.0,-0.99754,1e-05,0.17286]
[1777507950607,65.11,75730.38,0.0,-0.99755,1e-05,0.17222]
[1777507954636,65.11,75733.68,0.0,-0.99756,1e-05,0.17166]
[1777507959671,65.11,75736.07,0.0,-0.99754,1e-05,0.17246]
[1777507964705,65.11,75735.53,0.0,-0.99755,1e-05,0.17228]
[1777507969740,65.11,75735.45,0.0,-0.99755,1e-05,0.17225]
[1777507974776,65.11,75738.92,0.0,-0.99753,1e-05,0.17341]
[1777507979811,65.11,75739.26,0.0,-0.99753,1e-05,0.17352]
[1777507982832,65.11,75744.53,0.0,-0.9975,1e-05,0.17529]
[1777507987870,65.11,75739.01,0.0,-0.99753,1e-05,0.17344]
[1777507989885,65.11,75733.68,0.0,-0.99756,1e-05,0.17166]
[1777507991898,65.11,75726.33,0.0,-0.99759,1e-05,0.16925]
[1777507996934,65.11,75723.51,0.0,-0.99761,1e-05,0.16833]
[1777507998947,65.11,75718.92,0.0,-0.99763,1e-05,0.16684]
[1777507999955,65.11,75713.27,0.0,-0.99766,0.0,0.16502]
[1777508004992,65.11,75712.34,0.0,-0.99766,0.0,0.16473]
[1777508010032,65.11,75711.3,0.0,-0.99767,0.0,0.16439]
[1777508011034,65.11,75713.91,0.0,-0.99768,0.0,0.16363]
[1777508016069,65.11,75715.5,0.0,-0.99767,0.0,0.16414]
[1777508021104,65.11,75713.84,0.0,-0.99768,0.0,0.16361]
[1777508026142,65.11,75714.96,0.0,-0.99767,0.0,0.16396]
[1777508031177,65.11,75715.38,0.0,-0.99767,0.0,0.1641]
[1777508036210,65.11,75714.6,0.0,-0.99767,0.0,0.16385]
[1777508041248,65.11,75712.54,0.0,-0.99769,0.0,0.1632]
[1777508043261,65.11,75705.03,0.0,-0.99772,0.0,0.16083]
[1777508044268,65.11,75701.32,0.0,-0.99774,0.0,0.15967]
[1777508046281,65.11,75697.12,0.0,-0.99776,0.0,0.15837]
[1777508051316,65.11,75692.69,0.0,-0.99778,0.0,0.15701]
[1777508056350,65.11,75690.94,0.0,-0.99779,0.0,0.15647]
[1777508061386,65.11,75684.02,0.0,-0.99782,0.0,0.15437]
[1777508062393,65.11,75681.22,0.0,-0.99784,0.0,0.15353]
[1777508068111,65.11,75680.97,0.0,-0.99784,0.0,0.15345]
[1777508073469,65.11,75680.22,0.0,-0.99786,0.0,0.15172]
[1777508076491,65.11,75688.63,0.0,-0.99782,0.0,0.15424]
[1777508078181,65.11,75694.58,0.0,-0.99779,0.0,0.15605]
[1777508079512,65.11,75696.46,0.0,-0.99778,0.0,0.15662]
[1777508086563,65.11,75699.17,0.0,-0.99777,0.0,0.15745]
[1777508088251,65.11,75689.83,0.0,-0.99782,0.0,0.1546]
[1777508090590,65.11,75690.69,0.0,-0.99781,0.0,0.15486]
[1777508095624,65.11,75691.03,0.0,-0.99781,0.0,0.15497]
[1777508100661,65.11,75691.05,0.0,-0.99781,0.0,0.15497]
[1777508105695,65.11,75686.51,0.0,-0.99783,0.0,0.1536]
[1777508110730,65.11,75680.21,0.0,-0.99786,0.0,0.15171]
[1777508116772,65.11,75678.89,0.0,-0.99787,0.0,0.15132]
[1777508121806,65.11,75679.06,0.0,-0.99787,0.0,0.15137]
[1777508126843,65.11,75674.72,0.0,-0.99789,0.0,0.15009]
[1777508131877,65.11,75670.71,0.0,-0.99792,0.0,0.14743]
[1777508133892,65.11,75663.67,0.0,-0.99796,0.0,0.1454]
[1777508136914,65.11,75669.73,0.0,-0.99793,0.0,0.14715]
[1777508137920,65.11,75670.53,0.0,-0.99793,0.0,0.14738]
[1777508139935,65.11,75661.08,0.0,-0.99797,0.0,0.14466]
[1777508140942,65.11,75658.85,0.0,-0.99798,0.0,0.14402]
[1777508142958,65.11,75664.21,0.0,-0.99795,0.0,0.14555]
[1777508144969,65.11,75672.55,0.0,-0.99792,0.0,0.14797]
[1777508147990,65.11,75673.92,0.0,-0.99791,0.0,0.14837]
[1777508150011,65.11,75668.53,0.0,-0.99793,0.0,0.1468]
[1777508151019,65.11,75668.61,0.0,-0.99793,0.0,0.14682]
[1777508156048,65.11,75675.66,0.0,-0.9979,0.0,0.14888]
[1777508161083,65.11,75677.21,0.0,-0.9979,0.0,0.14933]
[1777508166118,65.11,75674.9,0.0,-0.99791,0.0,0.14865]
[1777508171153,65.11,75676.97,0.0,-0.9979,0.0,0.14926]
[1777508176190,65.11,75677.83,0.0,-0.99789,0.0,0.14951]
[1777508177198,65.11,75691.62,0.0,-0.99783,0.0,0.15362]
[1777508178211,65.11,75696.51,0.0,-0.99781,0.0,0.1551]
[1777508179218,65.11,75702.17,0.0,-0.99778,0.0,0.15683]
[1777508180225,65.11,75704.6,0.0,-0.99777,0.0,0.15757]
[1777508182238,65.11,75710.53,0.0,-0.99774,0.0,0.15941]
[1777508187273,65.11,75711.18,0.0,-0.99774,0.0,0.15961]
[1777508191301,65.11,75719.06,0.0,-0.99772,0.0,0.1605]
[1777508196337,65.11,75721.26,0.0,-0.99771,0.0,0.16119]
[1777508201372,65.11,75718.95,0.0,-0.99772,0.0,0.16047]
[1777508206407,65.11,75719.97,0.0,-0.99771,0.0,0.16079]
[1777508212455,65.11,75718.91,0.0,-0.99772,0.0,0.16045]
[1777508217486,65.11,75720.65,0.0,-0.99771,0.0,0.161]
[1777508222521,65.11,75720.47,0.0,-0.99771,0.0,0.16094]
[1777508226550,65.11,75711.59,0.0,-0.99776,0.0,0.15818]
[1777508227557,65.11,75708.89,0.0,-0.99777,0.0,0.15734]
[1777508231585,65.11,75694.73,0.0,-0.99784,0.0,0.15304]
[1777508232592,65.11,75686.88,0.0,-0.99787,0.0,0.15069]
[1777508236625,65.11,75676.38,0.0,-0.99792,0.0,0.14761]
[1777508237629,65.11,75675.05,0.0,-0.99793,0.0,0.14722]
[1777508242664,65.11,75670.94,0.0,-0.99794,0.0,0.14603]
[1777508247699,65.11,75669.68,0.0,-0.99795,0.0,0.14567]
[1777508252734,65.11,75669.79,0.0,-0.99797,0.0,0.14424]
[1777508257770,65.11,75668.72,0.0,-0.99797,0.0,0.14393]
[1777508262805,65.11,75667.07,0.0,-0.99798,0.0,0.14346]
[1777508267840,65.11,75667.34,0.0,-0.99798,0.0,0.14354]
[1777508272875,65.11,75671.08,0.0,-0.99796,0.0,0.14461]
[1777508279605,65.11,75671.1,0.0,-0.99796,0.0,0.14461]
[1777508282946,65.11,75682.97,0.0,-0.99791,0.0,0.14805]
[1777508283952,65.11,75689.27,0.0,-0.99788,0.0,0.1499]
[1777508288988,65.11,75688.28,0.0,-0.99789,0.0,0.14961]
[1777508294022,65.11,75687.51,0.0,-0.99789,0.0,0.14938]
[1777508299057,65.11,75686.53,0.0,-0.99789,0.0,0.14909]
[1777508304092,65.11,75687.11,0.0,-0.99789,0.0,0.14926]
[1777508307113,65.11,75675.89,0.0,-0.99794,0.0,0.14599]
[1777508311140,65.11,75679.18,0.0,-0.99795,0.0,0.14547]
[1777508316176,65.11,75678.45,0.0,-0.99795,0.0,0.14526]
[1777508321211,65.11,75670.58,0.0,-0.99799,0.0,0.14301]
[1777508324232,65.11,75670.86,0.0,-0.99798,0.0,0.14309]
[1777508329267,65.11,75671.16,0.0,-0.99798,0.0,0.14318]
[1777508334302,65.11,75670.85,0.0,-0.99798,0.0,0.14309]
[1777508339336,65.11,75673.76,0.0,-0.99797,0.0,0.14392]
[1777508342358,65.11,75679.91,0.0,-0.99794,0.0,0.14568]
[1777508343367,65.11,75681.14,0.0,-0.99794,0.0,0.14604]
[1777508348400,65.11,75680.79,0.0,-0.99794,0.0,0.14594]
[1777508353436,65.11,75674.82,0.0,-0.99797,0.0,0.14422]
[1777508358470,65.11,75674.68,0.0,-0.99797,0.0,0.14418]
[1777508363505,65.11,75674.97,0.0,-0.99797,0.0,0.14427]
[1777508368540,65.11,75674.34,0.0,-0.99797,0.0,0.14409]
[1777508373574,65.11,75675.18,0.0,-0.99799,0.0,0.14287]
[1777508378610,65.11,75675.25,0.0,-0.99799,0.0,0.14289]
[1777508382639,65.11,75683.94,0.0,-0.99795,0.0,0.14538]
[1777508383644,65.11,75697.82,0.0,-0.99788,0.0,0.14943]
[1777508384655,65.11,75702.58,0.0,-0.99786,0.0,0.15084]
[1777508387673,65.11,75706.05,0.0,-0.99785,0.0,0.15187]
[1777508392708,65.11,75710.43,0.0,-0.99783,0.0,0.15319]
[1777508397743,65.11,75709.54,0.0,-0.99783,0.0,0.15292]
[1777508402779,65.11,75709.12,0.0,-0.99783,0.0,0.15279]
[1777508405799,65.11,75718.23,0.0,-0.99779,0.0,0.15556]
[1777508410837,65.11,75721.3,0.0,-0.99777,0.0,0.1565]
[1777508414863,65.11,75716.01,0.0,-0.9978,0.0,0.15488]
[1777508420589,65.11,75716.87,0.0,-0.9978,0.0,0.15514]
[1777508423928,65.11,75703.77,0.0,-0.99786,0.0,0.15119]
[1777508428963,65.11,75699.15,0.0,-0.99788,0.0,0.14982]
[1777508433998,65.11,75697.73,0.0,-0.99791,0.0,0.1479]
[1777508437026,65.11,75691.98,0.0,-0.99793,0.0,0.14623]
[1777508439040,65.11,75687.74,0.0,-0.99795,0.0,0.145]
[1777508446089,65.11,75688.0,0.0,-0.99795,0.0,0.14508]
[1777508447096,65.11,75682.93,0.0,-0.99797,0.0,0.14363]
[1777508448103,65.11,75681.12,0.0,-0.99798,0.0,0.14311]
[1777508453138,65.11,75679.9,0.0,-0.99798,0.0,0.14276]
[1777508454145,65.11,75673.31,0.0,-0.99801,0.0,0.1409]
[1777508459179,65.11,75672.99,0.0,-0.99802,0.0,0.14081]
[1777508464215,65.11,75675.51,0.0,-0.998,0.0,0.14152]
[1777508469249,65.11,75673.53,0.0,-0.99801,0.0,0.14097]
[1777508474285,65.11,75673.52,0.0,-0.99801,0.0,0.14096]
[1777508479320,65.11,75674.53,0.0,-0.99801,0.0,0.14125]
[1777508484354,65.11,75672.48,0.0,-0.99802,0.0,0.14067]
[1777508489390,65.11,75672.48,0.0,-0.99802,0.0,0.14067]
[1777508492411,65.11,75665.29,0.0,-0.99807,0.0,0.13726]
[1777508493419,65.11,75662.1,0.0,-0.99808,0.0,0.13638]
[1777508498454,65.11,75662.87,0.0,-0.99808,0.0,0.13659]
[1777508503489,65.11,75665.15,0.0,-0.99807,0.0,0.13722]
[1777508508524,65.11,75668.79,0.0,-0.99805,0.0,0.13822]
[1777508513558,65.11,75667.8,0.0,-0.99806,0.0,0.13795]
[1777508518595,65.11,75666.4,0.0,-0.99806,0.0,0.13756]
[1777508522622,65.11,75656.31,0.0,-0.99811,0.0,0.13481]
[1777508527657,65.11,75646.83,0.0,-0.99814,0.0,0.13227]
[1777508528664,65.11,75641.51,0.0,-0.99817,0.0,0.13086]
[1777508533699,65.11,75638.26,0.0,-0.99818,0.0,0.13001]
[1777508538734,65.11,75641.35,0.0,-0.99817,0.0,0.13082]
[1777508540751,65.11,75646.49,0.0,-0.99815,0.0,0.13218]
[1777508542766,65.11,75648.4,0.0,-0.99814,0.0,0.13269]
[1777508547801,65.11,75644.06,0.0,-0.99816,0.0,0.13153]
[1777508552836,65.11,75642.92,0.0,-0.99818,0.0,0.12988]
[1777508555857,65.11,75636.17,0.0,-0.99821,0.0,0.12812]
[1777508557872,65.11,75630.09,0.0,-0.99823,0.0,0.12656]
[1777508560893,65.11,75644.69,0.0,-0.99817,0.0,0.13034]
[1777508561899,65.11,75652.48,0.0,-0.99814,0.0,0.1324]
[1777508562906,65.11,75661.38,0.0,-0.9981,0.0,0.13479]
[1777508563913,65.11,75664.31,0.0,-0.99809,0.0,0.13558]
[1777508568948,65.11,75660.87,0.0,-0.99811,0.0,0.13465]
[1777508572976,65.11,75653.14,0.0,-0.99814,0.0,0.13258]
[1777508578012,65.11,75653.43,0.0,-0.99814,0.0,0.13265]
[1777508581748,65.11,75660.67,0.0,-0.99811,0.0,0.1346]
[1777508587074,65.11,75662.25,0.0,-0.9981,0.0,0.13503]
[1777508592109,65.11,75662.04,0.0,-0.9981,0.0,0.13497]
[1777508597145,65.11,75661.77,0.0,-0.9981,0.0,0.1349]
[1777508602180,65.11,75662.13,0.0,-0.9981,0.0,0.13499]
[1777508607215,65.11,75662.11,0.0,-0.9981,0.0,0.13499]
[1777508611961,65.11,75664.7,0.0,-0.99811,0.0,0.1343]
[1777508618292,65.11,75665.37,0.0,-0.99811,0.0,0.13448]
[1777508623327,65.11,75663.48,0.0,-0.99811,0.0,0.13397]
[1777508628363,65.11,75664.99,0.0,-0.99811,0.0,0.13437]
[1777508633397,65.11,75665.73,0.0,-0.9981,0.0,0.13457]
[1777508638431,65.11,75665.8,0.0,-0.9981,0.0,0.13459]
[1777508641454,65.11,75671.68,0.0,-0.99808,0.0,0.13619]
[1777508646487,65.11,75672.62,0.0,-0.99808,0.0,0.13645]
[1777508650521,65.11,75682.03,0.0,-0.99804,0.0,0.13904]
[1777508651523,65.11,75683.79,0.0,-0.99803,0.0,0.13953]
[1777508654544,65.11,75693.34,0.0,-0.99799,0.0,0.14222]
[1777508655550,65.11,75694.65,0.0,-0.99798,0.0,0.14259]
[1777508660587,65.11,75708.83,0.0,-0.99792,0.0,0.14667]
[1777508661594,65.11,75710.77,0.0,-0.99791,0.0,0.14724]
[1777508665622,65.11,75714.88,0.0,-0.99789,0.0,0.14845]
[1777508670658,65.11,75717.79,0.0,-0.99788,0.0,0.14931]
[1777508675691,65.11,75718.2,0.0,-0.9979,0.0,0.14792]
[1777508680726,65.11,75717.45,0.0,-0.9979,0.0,0.1477]
[1777508685762,65.11,75712.41,0.0,-0.99792,0.0,0.14623]
[1777508690797,65.11,75712.49,0.0,-0.99792,0.0,0.14625]
[1777508695831,65.11,75715.26,0.0,-0.99791,0.0,0.14706]
[1777508700867,65.11,75715.45,0.0,-0.99791,0.0,0.14711]
[1777508703887,65.11,75723.82,0.0,-0.99787,0.0,0.14958]
[1777508705903,65.11,75731.05,0.0,-0.99784,0.0,0.15174]
[1777508707922,65.11,75730.96,0.0,-0.99784,0.0,0.15171]
[1777508710939,65.11,75740.49,0.0,-0.99779,0.0,0.1546]
[1777508712953,65.11,75737.91,0.0,-0.9978,0.0,0.15381]
[1777508714967,65.11,75731.46,0.0,-0.99783,0.0,0.15186]
[1777508716981,65.11,75731.11,0.0,-0.99784,0.0,0.15176]
[1777508718994,65.11,75723.74,0.0,-0.99787,0.0,0.14955]
[1777508721009,65.11,75725.41,0.0,-0.99786,0.0,0.15005]
[1777508726044,65.11,75731.17,0.0,-0.99784,0.0,0.15177]
[1777508728057,65.11,75740.36,0.0,-0.99779,0.0,0.15456]
[1777508729067,65.11,75751.37,0.0,-0.99774,0.0,0.15795]
[1777508734100,65.11,75749.11,0.0,-0.99777,0.0,0.15568]
[1777508739135,65.11,75750.12,0.0,-0.99777,0.0,0.15599]
[1777508744170,65.11,75750.53,0.0,-0.99777,0.0,0.15611]
[1777508749204,65.11,75748.66,0.0,-0.99777,0.0,0.15554]
[1777508755247,65.11,75748.09,0.0,-0.99778,0.0,0.15536]
[1777508760282,65.11,75749.19,0.0,-0.99777,0.0,0.1557]
[1777508765316,65.11,75751.25,0.0,-0.99776,0.0,0.15634]
[1777508770352,65.11,75749.1,0.0,-0.99777,0.0,0.15567]
[1777508775387,65.11,75748.78,0.0,-0.99777,0.0,0.15558]
[1777508780422,65.11,75750.86,0.0,-0.99776,0.0,0.15622]
[1777508785456,65.11,75751.89,0.0,-0.99776,0.0,0.15653]
[1777508790492,65.11,75754.47,0.0,-0.99775,0.0,0.15733]
[1777508795526,65.11,75750.91,0.0,-0.99779,0.0,0.15466]
[1777508798548,65.11,75758.58,0.0,-0.99775,0.0,0.15703]
[1777508799556,65.11,75759.65,0.0,-0.99774,0.0,0.15736]
[1777508804589,65.11,75758.24,0.0,-0.99775,0.0,0.15692]
[1777508809625,65.11,75758.22,0.0,-0.99775,0.0,0.15692]
[1777508814668,65.11,75756.97,0.0,-0.99776,0.0,0.15653]
[1777508819704,65.11,75761.79,0.0,-0.99773,0.0,0.15802]
[1777508823731,65.11,75755.54,0.0,-0.99776,0.0,0.15609]
[1777508825745,65.11,75753.96,0.0,-0.99777,0.0,0.1556]
[1777508830780,65.11,75749.47,0.0,-0.99779,0.0,0.15422]
[1777508835815,65.11,75749.08,0.0,-0.99779,0.0,0.1541]
[1777508837828,65.11,75758.17,0.0,-0.99775,0.0,0.1569]
[1777508839842,65.11,75757.11,0.0,-0.99776,0.0,0.15657]
[1777508844877,65.11,75759.76,0.0,-0.99774,0.0,0.15739]
[1777508849913,65.11,75753.64,0.0,-0.99777,0.0,0.1555]
[1777508851927,65.11,75750.94,0.0,-0.99781,0.0,0.15312]
[1777508853941,65.11,75759.26,0.0,-0.99777,0.0,0.15566]
[1777508858976,65.11,75762.6,0.0,-0.99775,0.0,0.15669]
[1777508864014,65.11,75758.09,0.0,-0.99777,0.0,0.1553]
[1777508869045,65.11,75760.18,0.0,-0.99776,0.0,0.15594]
[1777508874081,65.11,75759.89,0.0,-0.99776,0.0,0.15585]
[1777508879115,65.11,75760.08,0.0,-0.99776,0.0,0.15591]
[1777508882145,65.11,75768.33,0.0,-0.99772,0.0,0.15848]
[1777508884152,65.11,75770.19,0.0,-0.99771,0.0,0.15906]
[1777508889187,65.11,75767.24,0.0,-0.99773,0.0,0.15813]
[1777508895229,65.11,75767.62,0.0,-0.99773,0.0,0.15825]
[1777508900264,65.11,75767.65,0.0,-0.99773,0.0,0.15826]
[1777508905299,65.11,75759.23,0.0,-0.99777,0.0,0.15565]
[1777508906306,65.11,75757.64,0.0,-0.99777,0.0,0.15516]
[1777508911340,65.11,75756.87,0.0,-0.9978,0.0,0.15336]
[1777508914362,65.11,75751.1,0.0,-0.99783,0.0,0.15161]
[1777508920133,65.11,75747.65,0.0,-0.99784,0.0,0.15058]
[1777508925439,65.11,75746.7,0.0,-0.99785,0.0,0.15029]
[1777508928460,65.11,75752.95,0.0,-0.99782,0.0,0.15217]
[1777508933494,65.11,75754.06,0.0,-0.99781,0.0,0.15251]
[1777508938530,65.11,75754.23,0.0,-0.99781,0.0,0.15256]
[1777508943573,65.11,75749.94,0.0,-0.99783,0.0,0.15127]
[1777508950616,65.11,75751.5,0.0,-0.99783,0.0,0.15174]
[1777508955651,65.11,75753.14,0.0,-0.99782,0.0,0.15223]
[1777508957665,65.11,75758.89,0.0,-0.99779,0.0,0.15398]
[1777508962699,65.11,75757.84,0.0,-0.9978,0.0,0.15366]
[1777508967734,65.11,75758.58,0.0,-0.99779,0.0,0.15388]
[1777508972772,65.11,75759.22,0.0,-0.99781,0.0,0.15252]
[1777508977808,65.11,75763.77,0.0,-0.99779,0.0,0.1539]
[1777508982843,65.11,75765.52,0.0,-0.99778,0.0,0.15444]
[1777508987878,65.11,75767.83,0.0,-0.99777,0.0,0.15515]
[1777508992913,65.11,75773.59,0.0,-0.99774,0.0,0.15693]
[1777508993920,65.11,75779.04,0.0,-0.99772,0.0,0.15863]
[1777508994927,65.11,75777.31,0.0,-0.99772,0.0,0.15809]
[1777508998955,65.11,75783.29,0.0,-0.99769,0.0,0.15997]
[1777509000969,65.11,75786.59,0.0,-0.99768,1e-05,0.16102]
[1777509001976,65.11,75792.1,0.0,-0.99765,1e-05,0.16278]
[1777509002983,65.11,75797.48,0.0,-0.99762,1e-05,0.16451]
[1777509003991,65.11,75803.16,0.0,-0.99759,1e-05,0.16636]
[1777509004996,65.11,75802.93,0.0,-0.99759,1e-05,0.16628]
[1777509010048,65.11,75810.33,0.0,-0.99756,1e-05,0.16872]
[1777509012061,65.11,75819.06,0.0,-0.99751,1e-05,0.17163]
[1777509017095,65.11,75817.04,0.0,-0.99752,1e-05,0.17095]
[1777509022130,65.11,75822.78,0.0,-0.99749,1e-05,0.17288]
[1777509026159,65.11,75829.93,0.0,-0.99745,1e-05,0.17531]
[1777509030187,65.11,75824.8,0.0,-0.99748,1e-05,0.17357]
[1777509035222,65.11,75824.49,0.0,-0.9975,1e-05,0.17175]
[1777509040257,65.11,75825.87,0.0,-0.9975,1e-05,0.17221]
[1777509045295,65.11,75825.58,0.0,-0.9975,1e-05,0.17211]
[1777509050331,65.11,75824.55,0.0,-0.9975,1e-05,0.17177]
[1777509055368,65.11,75825.93,0.0,-0.9975,1e-05,0.17223]
[1777509060401,65.11,75828.27,0.0,-0.99748,1e-05,0.17302]
[1777509064430,65.11,75831.38,0.0,-0.99747,1e-05,0.17408]
[1777509067456,65.11,75839.6,0.0,-0.99742,1e-05,0.1769]
[1777509068456,65.11,75833.1,0.0,-0.99746,1e-05,0.17466]
[1777509069463,65.11,75827.96,0.0,-0.99749,1e-05,0.17292]
[1777509071201,65.11,75827.49,0.0,-0.99749,1e-05,0.17276]
[1777509076512,65.11,75831.46,0.0,-0.99747,1e-05,0.17411]
[1777509079534,65.11,75838.14,0.0,-0.99743,1e-05,0.17639]
[1777509081271,65.11,75840.08,0.0,-0.99742,1e-05,0.17706]
[1777509086583,65.11,75845.03,0.0,-0.99739,1e-05,0.17878]
[1777509089605,65.11,75851.29,0.0,-0.99736,1e-05,0.18097]
[1777509091341,65.11,75863.59,0.0,-0.99731,1e-05,0.18354]
[1777509092626,65.11,75865.31,0.0,-0.9973,1e-05,0.18415]
[1777509097661,65.11,75864.16,0.0,-0.99731,1e-05,0.18374]
[1777509102695,65.11,75864.55,0.0,-0.99731,1e-05,0.18388]
[1777509106724,65.11,75872.63,0.0,-0.99726,1e-05,0.18679]
[1777509108739,65.11,75874.04,0.0,-0.99725,1e-05,0.1873]
[1777509109744,65.11,75881.4,0.0,-0.99721,1e-05,0.18999]
[1777509111481,65.11,75889.11,0.0,-0.99716,1e-05,0.19284]
[1777509112765,65.11,75890.41,0.0,-0.99715,1e-05,0.19332]
[1777509115787,65.11,75899.21,0.0,-0.9971,1e-05,0.19663]
[1777509118808,65.11,75904.69,0.0,-0.99707,1e-05,0.19872]
[1777509120824,65.11,75911.68,0.0,-0.99702,1e-05,0.2014]
[1777509121830,65.11,75917.27,0.0,-0.99699,1e-05,0.20357]
[1777509122836,65.11,75925.55,0.0,-0.99693,1e-05,0.20683]
[1777509123848,65.11,75925.38,0.0,-0.99694,1e-05,0.20676]
[1777509125858,65.11,75933.84,0.0,-0.99688,1e-05,0.21013]
[1777509126865,65.11,75937.46,0.0,-0.99686,1e-05,0.21158]
[1777509129886,65.11,75943.76,0.0,-0.99681,1e-05,0.21414]
[1777509130893,65.11,75945.93,0.0,-0.9968,1e-05,0.21502]
[1777509132910,65.11,75951.02,0.0,-0.99677,1e-05,0.21711]
[1777509133913,65.11,75954.69,0.0,-0.99674,1e-05,0.21863]
[1777509138949,65.11,75955.16,0.0,-0.99674,1e-05,0.21883]
[1777509143984,65.11,75963.46,0.0,-0.99668,1e-05,0.2223]
[1777509149021,65.11,75960.26,0.0,-0.9967,1e-05,0.22095]
[1777509154059,65.11,75956.57,0.0,-0.99676,1e-05,0.21735]
[1777509155064,65.11,75946.77,0.0,-0.99682,1e-05,0.21333]
[1777509156072,65.11,75942.28,0.0,-0.99685,1e-05,0.21151]
[1777509158088,65.11,75922.82,0.0,-0.99698,1e-05,0.20379]
[1777509159096,65.11,75908.0,0.0,-0.99707,1e-05,0.19806]
[1777509160117,65.11,75898.98,0.0,-0.99713,1e-05,0.19465]
[1777509161137,65.11,75893.49,0.0,-0.99716,1e-05,0.1926]
[1777509162116,65.11,75884.38,0.0,-0.99722,1e-05,0.18923]
[1777509167150,65.11,75885.55,0.0,-0.99721,1e-05,0.18966]
[1777509170172,65.11,75892.77,0.0,-0.99717,1e-05,0.19233]
[1777509171179,65.11,75894.74,0.0,-0.99715,1e-05,0.19306]
[1777509176214,65.11,75891.5,0.0,-0.99717,1e-05,0.19186]
[1777509181248,65.11,75888.95,0.0,-0.99719,1e-05,0.19091]
[1777509183263,65.11,75883.34,0.0,-0.99722,1e-05,0.18885]
[1777509188299,65.11,75882.6,0.0,-0.99723,1e-05,0.18858]
[1777509190312,65.11,75887.14,0.0,-0.9972,1e-05,0.19025]
[1777509195347,65.11,75884.78,0.0,-0.99721,1e-05,0.18938]
[1777509200382,65.11,75885.95,0.0,-0.99721,1e-05,0.18981]
[1777509205420,65.11,75886.45,0.0,-0.9972,1e-05,0.18999]
[1777509210454,65.11,75886.93,0.0,-0.9972,1e-05,0.19017]
[1777509211462,65.11,75881.93,0.0,-0.99726,1e-05,0.1865]
[1777509212469,65.11,75881.85,0.0,-0.99726,1e-05,0.18647]
[1777509214483,65.11,75889.54,0.0,-0.99721,1e-05,0.18927]
[1777509215490,65.11,75892.56,0.0,-0.99719,1e-05,0.19038]
[1777509219518,65.11,75895.09,0.0,-0.99718,1e-05,0.19132]
[1777509224554,65.11,75894.49,0.0,-0.99718,1e-05,0.1911]
[1777509228582,65.11,75901.47,0.0,-0.99714,1e-05,0.1937]
[1777509229589,65.11,75901.47,0.0,-0.99714,1e-05,0.1937]
[1777509230596,65.11,75909.28,0.0,-0.99709,1e-05,0.19664]
[1777509231601,65.11,75915.01,0.0,-0.99706,1e-05,0.19882]
[1777509232609,65.11,75917.74,0.0,-0.99704,1e-05,0.19987]
[1777509237644,65.11,75911.65,0.0,-0.99708,1e-05,0.19754]
[1777509239657,65.11,75910.09,0.0,-0.99709,1e-05,0.19695]
[1777509241675,65.11,75920.44,0.0,-0.99702,1e-05,0.20091]
[1777509242680,65.11,75923.51,0.0,-0.997,1e-05,0.2021]
[1777509247714,65.11,75919.24,0.0,-0.99703,1e-05,0.20045]
[1777509252749,65.11,75919.13,0.0,-0.99703,1e-05,0.20041]
[1777509257784,65.11,75917.72,0.0,-0.99704,1e-05,0.19986]
[1777509262596,65.11,75933.46,0.0,-0.99694,1e-05,0.206]
[1777509263827,65.11,75932.28,0.0,-0.99695,1e-05,0.20553]
[1777509269871,65.11,75934.55,0.0,-0.99693,1e-05,0.20643]
[1777509275911,65.11,75932.24,0.0,-0.99698,1e-05,0.20355]
[1777509280948,65.11,75928.42,0.0,-0.997,1e-05,0.20206]
[1777509281953,65.11,75921.94,0.0,-0.99704,1e-05,0.19955]
[1777509282960,65.11,75917.81,0.0,-0.99707,1e-05,0.19797]
[1777509287994,65.11,75919.44,0.0,-0.99706,1e-05,0.19859]
[1777509293030,65.11,75919.3,0.0,-0.99706,1e-05,0.19854]
[1777509298066,65.11,75916.11,0.0,-0.99708,1e-05,0.19732]
[1777509302094,65.11,75915.45,0.0,-0.99708,1e-05,0.19707]
[1777509304107,65.11,75922.38,0.0,-0.99704,1e-05,0.19972]
[1777509307129,65.11,75929.15,0.0,-0.997,1e-05,0.20234]
[1777509309143,65.11,75932.93,0.0,-0.99697,1e-05,0.20382]
[1777509314178,65.11,75933.84,0.0,-0.99697,1e-05,0.20417]
[1777509319215,65.11,75933.41,0.0,-0.99697,1e-05,0.204]
[1777509321227,65.11,75939.29,0.0,-0.99693,1e-05,0.20632]
[1777509323241,65.11,75942.83,0.0,-0.99691,1e-05,0.20773]
[1777509327272,65.11,75959.19,0.0,-0.9968,1e-05,0.21433]
[1777509328278,65.11,75982.75,0.0,-0.99664,1e-05,0.22415]
[1777509329291,65.11,75977.71,0.0,-0.99667,1e-05,0.22202]
[1777509333314,65.11,75981.98,0.0,-0.99667,1e-05,0.22171]
[1777509334321,65.11,75987.74,0.0,-0.99663,1e-05,0.22415]
[1777509335327,65.11,75990.46,0.0,-0.99661,1e-05,0.22531]
[1777509340363,65.11,75992.2,0.0,-0.9966,1e-05,0.22606]
[1777509341370,65.11,76001.23,0.0,-0.99654,1e-05,0.22996]
[1777509342377,65.11,76002.81,0.0,-0.99653,1e-05,0.23064]
[1777509345401,65.11,76011.7,0.0,-0.99646,1e-05,0.23455]
[1777509350434,65.11,76012.12,0.0,-0.99646,1e-05,0.23473]
[1777509353456,65.11,76034.34,0.0,-0.99629,1e-05,0.24474]
[1777509355469,65.11,76048.18,0.0,-0.99618,1e-05,0.25116]
[1777509356477,65.11,76057.83,0.0,-0.99611,1e-05,0.25572]
[1777509358490,65.11,76052.5,0.0,-0.99615,1e-05,0.2532]
[1777509359497,65.11,76047.58,0.0,-0.99619,1e-05,0.25088]
[1777509360504,65.11,76047.49,0.0,-0.99619,1e-05,0.25084]
[1777509365539,65.11,76042.58,0.0,-0.99623,1e-05,0.24855]
[1777509366546,65.11,76037.23,0.0,-0.99627,1e-05,0.24607]
[1777509367587,65.11,76030.35,0.0,-0.99632,1e-05,0.24292]
[1777509368571,65.11,76026.15,0.0,-0.99635,1e-05,0.24101]
[1777509370585,65.11,76039.22,0.0,-0.99625,1e-05,0.24699]
[1777509371592,65.11,76040.25,0.0,-0.99624,1e-05,0.24747]
[1777509373606,65.11,76029.89,0.0,-0.99632,1e-05,0.24271]
[1777509377633,65.11,76009.75,0.0,-0.99647,1e-05,0.23369]
[1777509378640,65.11,76001.59,0.0,-0.99653,1e-05,0.23011]
[1777509379647,65.11,75999.1,0.0,-0.99655,1e-05,0.22903]
[1777509384682,65.11,75993.3,0.0,-0.99659,1e-05,0.22653]
[1777509389718,65.11,75994.0,0.0,-0.99659,1e-05,0.22683]
[1777509393746,65.11,75983.09,0.0,-0.9967,1e-05,0.22008]
[1777509394753,65.11,75979.88,0.0,-0.99672,1e-05,0.21874]
[1777509395762,65.11,75970.91,0.0,-0.99678,1e-05,0.21503]
[1777509397774,65.11,75969.05,0.0,-0.99679,1e-05,0.21427]
[1777509402810,65.11,75974.92,0.0,-0.99675,1e-05,0.21668]
[1777509404824,65.11,75976.29,0.0,-0.99674,1e-05,0.21725]
[1777509409858,65.11,75969.41,0.0,-0.99679,1e-05,0.21441]
[1777509410865,65.11,75969.93,0.0,-0.99679,1e-05,0.21463]
[1777509415899,65.11,75968.54,0.0,-0.9968,1e-05,0.21406]
[1777509417914,65.11,75974.22,0.0,-0.99676,1e-05,0.21639]
[1777509419929,65.11,75975.21,0.0,-0.99675,1e-05,0.2168]
[1777509424964,65.11,75976.9,0.0,-0.99674,1e-05,0.2175]
[1777509431005,65.11,75977.28,0.0,-0.99674,1e-05,0.21766]
[1777509435036,65.11,75985.95,0.0,-0.99668,1e-05,0.22129]
[1777509436043,65.11,76007.13,0.0,-0.99653,1e-05,0.23036]
[1777509437078,65.11,76007.65,0.0,-0.99652,1e-05,0.23059]
[1777509439076,65.11,76023.58,0.0,-0.9964,1e-05,0.23763]
[1777509440088,65.11,76031.52,0.0,-0.99634,1e-05,0.2412]
[1777509441093,65.11,76026.8,0.0,-0.99638,1e-05,0.23907]
[1777509445119,65.11,76032.91,0.0,-0.99633,1e-05,0.24183]
[1777509450154,65.11,76034.3,0.0,-0.99632,1e-05,0.24247]
[1777509455189,65.11,76033.99,0.0,-0.99636,1e-05,0.24008]
[1777509457203,65.11,76027.81,0.0,-0.99641,1e-05,0.2373]
[1777509458211,65.11,76032.59,0.0,-0.99637,1e-05,0.23945]
[1777509460223,65.11,76034.19,0.0,-0.99636,1e-05,0.24017]
[1777509464252,65.11,76040.65,0.0,-0.99631,1e-05,0.2431]
[1777509466266,65.11,76045.46,0.0,-0.99627,1e-05,0.24531]
[1777509469287,65.11,76051.0,0.0,-0.99623,1e-05,0.24787]
[1777509471301,65.11,76044.1,0.0,-0.99628,1e-05,0.24468]
[1777509472308,65.11,76035.54,0.0,-0.99635,1e-05,0.24078]
[1777509473315,65.11,76036.43,0.0,-0.99634,1e-05,0.24118]
[1777509478350,65.11,76034.69,0.0,-0.99635,1e-05,0.24039]
[1777509482382,65.11,76042.04,0.0,-0.9963,1e-05,0.24374]
[1777509483388,65.11,76049.23,0.0,-0.99624,1e-05,0.24705]
[1777509484395,65.11,76058.57,0.0,-0.99617,1e-05,0.25141]
[1777509485402,65.11,76067.15,0.0,-0.9961,1e-05,0.25547]
[1777509486408,65.11,76068.44,0.0,-0.99609,1e-05,0.25609]
[1777509491445,65.11,76062.04,0.0,-0.99614,1e-05,0.25305]
[1777509492458,65.11,76059.22,0.0,-0.99616,1e-05,0.25172]
[1777509493457,65.11,76066.4,0.0,-0.99611,1e-05,0.25511]
[1777509494467,65.11,76090.5,0.0,-0.99591,1e-05,0.26681]
[1777509496479,65.11,76070.74,0.0,-0.99607,1e-05,0.25719]
[1777509497486,65.11,76060.38,0.0,-0.99615,1e-05,0.25226]
[1777509498493,65.11,76063.23,0.0,-0.99613,1e-05,0.25361]
[1777509502521,65.11,76068.33,0.0,-0.99609,1e-05,0.25603]
[1777509507556,65.11,76063.38,0.0,-0.99613,1e-05,0.25368]
[1777509509570,65.11,76059.94,0.0,-0.99616,1e-05,0.25205]
[1777509513598,65.11,76064.78,0.0,-0.99615,1e-05,0.25201]
[1777509515612,65.11,76069.18,0.0,-0.99612,1e-05,0.25409]
[1777509519640,65.11,76063.89,0.0,-0.99616,1e-05,0.25159]
[1777509521654,65.11,76061.51,0.0,-0.99618,1e-05,0.25047]
[1777509526691,65.11,76060.7,0.0,-0.99619,1e-05,0.25009]
[1777509527697,65.11,76067.52,0.0,-0.99613,1e-05,0.2533]
[1777509528705,65.11,76067.07,0.0,-0.99614,1e-05,0.25309]
[1777509532735,65.11,76074.37,0.0,-0.99608,1e-05,0.25657]
[1777509535758,65.11,76075.29,0.0,-0.99607,1e-05,0.25701]
[1777509539786,65.11,76085.03,0.0,-0.99599,1e-05,0.26171]
[1777509540794,65.11,76094.0,0.0,-0.99591,1e-05,0.26611]
[1777509541801,65.11,76091.52,0.0,-0.99594,1e-05,0.26489]
[1777509543815,65.11,76099.11,0.0,-0.99587,1e-05,0.26865]
[1777509544823,65.11,76102.72,0.0,-0.99584,1e-05,0.27045]
[1777509547843,65.11,76105.97,0.0,-0.99581,1e-05,0.27208]
[1777509552884,65.11,76096.1,0.0,-0.9959,1e-05,0.26715]
[1777509553891,65.11,76088.67,0.0,-0.99596,1e-05,0.26349]
[1777509554899,65.11,76086.09,0.0,-0.99598,1e-05,0.26223]
[1777509556912,65.11,76091.16,0.0,-0.99594,1e-05,0.26471]
[1777509557919,65.11,76097.55,0.0,-0.99588,1e-05,0.26787]
[1777509558929,65.11,76097.76,0.0,-0.99588,1e-05,0.26798]
[1777509563961,65.11,76094.67,0.0,-0.99591,1e-05,0.26644]
[1777509565980,65.11,76101.74,0.0,-0.99585,1e-05,0.26996]
[1777509566982,65.11,76110.11,0.0,-0.99578,1e-05,0.27417]
[1777509567989,65.11,76108.16,0.0,-0.99579,1e-05,0.27319]
[1777509573024,65.11,76105.07,0.0,-0.99586,1e-05,0.26917]
[1777509578059,65.11,76105.66,0.0,-0.99585,1e-05,0.26947]
[1777509582089,65.11,76112.75,0.0,-0.99579,1e-05,0.27303]
[1777509584884,65.11,76131.74,0.0,-0.99562,1e-05,0.28277]
[1777509586115,65.11,76125.74,0.0,-0.99568,1e-05,0.27966]
[1777509587122,65.11,76123.05,0.0,-0.9957,1e-05,0.27828]
[1777509592157,65.11,76124.65,0.0,-0.99569,1e-05,0.2791]
[1777509594955,65.11,76140.1,0.0,-0.99555,1e-05,0.28715]
[1777509596188,65.11,76140.17,0.0,-0.99555,1e-05,0.28719]
[1777509597194,65.11,76137.16,0.0,-0.99558,1e-05,0.2856]
[1777509600216,65.11,76133.97,0.0,-0.9956,1e-05,0.28393]
[1777509605035,65.11,76120.08,0.0,-0.99573,1e-05,0.27675]
[1777509605250,65.11,76120.08,0.0,-0.99573,1e-05,0.27675]
[1777509606261,65.11,76118.52,0.0,-0.99574,1e-05,0.27596]
[1777509611292,65.11,76113.07,0.0,-0.99579,1e-05,0.27319]
[1777509613306,65.11,76105.74,0.0,-0.99585,1e-05,0.2695]
[1777509615105,65.11,76096.04,0.0,-0.99593,1e-05,0.26469]
[1777509615320,65.11,76096.04,0.0,-0.99593,1e-05,0.26469]
[1777509617333,65.11,76091.93,0.0,-0.99597,1e-05,0.26268]
[1777509622370,65.11,76101.6,0.0,-0.99589,1e-05,0.26744]
[1777509623376,65.11,76103.45,0.0,-0.99587,1e-05,0.26836]
[1777509625390,65.11,76097.09,0.0,-0.99593,1e-05,0.26521]
[1777509626397,65.11,76091.93,0.0,-0.99597,1e-05,0.26268]
[1777509627404,65.11,76092.71,0.0,-0.99596,1e-05,0.26306]
[1777509630425,65.11,76099.3,0.0,-0.99591,1e-05,0.2663]
[1777509632439,65.11,76099.69,0.0,-0.99594,1e-05,0.26407]
[1777509637474,65.11,76095.68,0.0,-0.99597,1e-05,0.2621]
[1777509642509,65.11,76098.96,0.0,-0.99595,1e-05,0.26371]
[1777509647544,65.11,76106.14,0.0,-0.99589,1e-05,0.26725]
[1777509648555,65.11,76107.4,0.0,-0.99587,1e-05,0.26788]
[1777509653587,65.11,76111.07,0.0,-0.99584,1e-05,0.26971]
[1777509657614,65.11,76113.44,0.0,-0.99582,1e-05,0.2709]
[1777509662649,65.11,76112.58,0.0,-0.99583,1e-05,0.27047]
[1777509667684,65.11,76110.32,0.0,-0.99585,1e-05,0.26934]
[1777509672718,65.11,76110.02,0.0,-0.99585,1e-05,0.26919]
[1777509677754,65.11,76111.09,0.0,-0.99584,1e-05,0.26972]
[1777509682789,65.11,76112.15,0.0,-0.99583,1e-05,0.27025]
[1777509684804,65.11,76120.81,0.0,-0.99576,1e-05,0.27463]
[1777509686817,65.11,76125.06,0.0,-0.99572,1e-05,0.27679]
[1777509689838,65.11,76117.19,0.0,-0.99579,1e-05,0.27279]
[1777509690851,65.11,76115.65,0.0,-0.9958,1e-05,0.27201]
[1777509695880,65.11,76114.34,0.0,-0.99585,1e-05,0.26889]
[1777509699908,65.11,76120.37,0.0,-0.9958,1e-05,0.27191]
[1777509704943,65.11,76114.8,0.0,-0.99585,1e-05,0.26912]
[1777509706957,65.11,76110.34,0.0,-0.99589,1e-05,0.26689]
[1777509710985,65.11,76115.99,0.0,-0.99584,1e-05,0.26971]
[1777509715015,65.11,76119.37,0.0,-0.99581,1e-05,0.27141]
[1777509718033,65.11,76123.85,0.0,-0.99577,1e-05,0.27367]
[1777509722082,65.11,76114.34,0.0,-0.99585,1e-05,0.26889]
[1777509723090,65.11,76103.59,0.0,-0.99594,1e-05,0.26356]
[1777509727119,65.11,76096.19,0.0,-0.99601,1e-05,0.25995]
[1777509729133,65.11,76102.59,0.0,-0.99595,1e-05,0.26307]
[1777509734170,65.11,76091.72,0.0,-0.99604,1e-05,0.25778]
[1777509736186,65.11,76084.69,0.0,-0.9961,1e-05,0.25441]
[1777509741218,65.11,76072.33,0.0,-0.9962,1e-05,0.24858]
[1777509746253,65.11,76068.35,0.0,-0.99623,1e-05,0.24672]
[1777509749275,65.11,76063.34,0.0,-0.99627,1e-05,0.24441]
[1777509750282,65.11,76053.97,0.0,-0.99634,1e-05,0.24012]
[1777509752298,65.11,76039.32,0.0,-0.99648,1e-05,0.23135]
[1777509758337,65.11,76042.24,0.0,-0.99646,1e-05,0.23264]
[1777509761358,65.11,76033.18,0.0,-0.99653,1e-05,0.22866]
[1777509762366,65.11,76031.23,0.0,-0.99654,1e-05,0.22781]
[1777509767400,65.11,76028.67,0.0,-0.99656,1e-05,0.2267]
[1777509772434,65.11,76025.46,0.0,-0.99659,1e-05,0.22532]
[1777509776257,65.11,76011.26,0.0,-0.99669,1e-05,0.21928]
[1777509777470,65.11,76007.59,0.0,-0.99671,1e-05,0.21775]
[1777509778477,65.11,76001.43,0.0,-0.99675,1e-05,0.21519]
[1777509779484,65.11,76001.41,0.0,-0.99676,1e-05,0.21518]
[1777509781498,65.11,76007.15,0.0,-0.99672,1e-05,0.21756]
[1777509782505,65.11,76013.95,0.0,-0.99667,1e-05,0.22042]
[1777509783513,65.11,76020.06,0.0,-0.99662,1e-05,0.22301]
[1777509784518,65.11,76021.1,0.0,-0.99662,1e-05,0.22345]
[1777509789554,65.11,76014.6,0.0,-0.99666,1e-05,0.22069]
[1777509790561,65.11,76009.42,0.0,-0.9967,1e-05,0.21851]
[1777509791569,65.11,76008.26,0.0,-0.99671,1e-05,0.21803]
[1777509795595,65.11,76001.68,0.0,-0.99675,1e-05,0.21529]
[1777509798616,65.11,76000.35,0.0,-0.99676,1e-05,0.21474]
[1777509803654,65.11,76007.66,0.0,-0.99671,1e-05,0.21778]
[1777509804660,65.11,76008.96,0.0,-0.9967,1e-05,0.21832]
[1777509806675,65.11,76016.31,0.0,-0.99665,1e-05,0.22141]
[1777509807681,65.11,76019.97,0.0,-0.99663,1e-05,0.22297]
[1777509809702,65.11,76032.53,0.0,-0.99653,1e-05,0.22838]
[1777509810703,65.11,76031.58,0.0,-0.99654,1e-05,0.22796]
[1777509815741,65.11,76028.78,0.0,-0.99659,1e-05,0.22459]
[1777509820774,65.11,76031.34,0.0,-0.99658,1e-05,0.22569]
[1777509826608,65.11,76032.46,0.0,-0.99657,1e-05,0.22617]
[1777509831855,65.11,76033.41,0.0,-0.99656,1e-05,0.22658]
[1777509836890,65.11,76033.71,0.0,-0.99656,1e-05,0.22671]
[1777509841925,65.11,76036.31,0.0,-0.99654,1e-05,0.22784]
[1777509842932,65.11,76042.93,0.0,-0.99649,1e-05,0.23073]
[1777509843939,65.11,76047.0,0.0,-0.99646,1e-05,0.23253]
[1777509845953,65.11,76043.28,0.0,-0.99649,1e-05,0.23089]
[1777509847967,65.11,76041.87,0.0,-0.9965,1e-05,0.23027]
[1777509853002,65.11,76041.71,0.0,-0.9965,1e-05,0.2302]
[1777509858037,65.11,76041.36,0.0,-0.9965,1e-05,0.23005]
[1777509863072,65.11,76042.94,0.0,-0.99649,1e-05,0.23074]
[1777509868106,65.11,76042.43,0.0,-0.99649,1e-05,0.23051]
[1777509873141,65.11,76043.38,0.0,-0.99652,1e-05,0.22873]
[1777509878176,65.11,76044.01,0.0,-0.99652,1e-05,0.22901]
[1777509883212,65.11,76046.06,0.0,-0.9965,1e-05,0.22991]
[1777509885227,65.11,76052.33,0.0,-0.99645,1e-05,0.23267]
[1777509890261,65.11,76051.22,0.0,-0.99646,1e-05,0.23218]
[1777509895295,65.11,76050.55,0.0,-0.99647,1e-05,0.23188]
[1777509898317,65.11,76055.82,0.0,-0.99643,1e-05,0.23422]
[1777509903352,65.11,76068.86,0.0,-0.99633,1e-05,0.24009]
[1777509908386,65.11,76069.72,0.0,-0.99632,1e-05,0.24048]
[1777509913423,65.11,76073.14,0.0,-0.9963,1e-05,0.24204]
[1777509918457,65.11,76069.74,0.0,-0.99632,1e-05,0.24049]
[1777509922486,65.11,76078.25,0.0,-0.99626,1e-05,0.24439]
[1777509927524,65.11,76082.73,0.0,-0.99622,1e-05,0.24647]
[1777509932556,65.11,76082.08,0.0,-0.99626,1e-05,0.24386]
[1777509935577,65.11,76087.24,0.0,-0.99622,1e-05,0.24625]
[1777509937396,65.11,76098.42,0.0,-0.99613,1e-05,0.2515]
[1777509938598,65.11,76099.77,0.0,-0.99612,1e-05,0.25214]
[1777509940611,65.11,76107.18,0.0,-0.99606,1e-05,0.25568]
[1777509942626,65.11,76111.64,0.0,-0.99602,1e-05,0.25783]
[1777509947662,65.11,76107.79,0.0,-0.99605,1e-05,0.25597]
[1777509952695,65.11,76111.58,0.0,-0.99602,1e-05,0.2578]
[1777509958737,65.11,76114.33,0.0,-0.996,1e-05,0.25913]
[1777509959744,65.11,76122.97,0.0,-0.99593,1e-05,0.26336]
[1777509960752,65.11,76122.53,0.0,-0.99593,1e-05,0.26314]
[1777509965786,65.11,76124.58,0.0,-0.99591,1e-05,0.26416]
[1777509970822,65.11,76127.65,0.0,-0.99589,1e-05,0.26568]
[1777509973846,65.11,76130.88,0.0,-0.99586,1e-05,0.26728]
[1777509978880,65.11,76132.6,0.0,-0.99585,1e-05,0.26814]
[1777509983915,65.11,76132.8,0.0,-0.99584,1e-05,0.26824]
[1777509988950,65.11,76135.65,0.0,-0.99582,1e-05,0.26967]
[1777509991971,65.11,76137.8,0.0,-0.99584,1e-05,0.26827]
[1777509997006,65.11,76135.89,0.0,-0.99585,1e-05,0.26731]
[1777510002040,65.11,76136.34,0.0,-0.99585,1e-05,0.26754]
[1777510007075,65.11,76137.44,0.0,-0.99584,1e-05,0.26809]
[1777510012110,65.11,76137.46,0.0,-0.99584,1e-05,0.2681]
[1777510017145,65.11,76137.66,0.0,-0.99584,1e-05,0.2682]
[1777510022181,65.11,76136.96,0.0,-0.99585,1e-05,0.26785]
[1777510027220,65.11,76140.16,0.0,-0.99582,1e-05,0.26945]
[1777510031245,65.11,76145.83,0.0,-0.99577,1e-05,0.27232]
[1777510032251,65.11,76154.41,0.0,-0.99569,1e-05,0.2767]
[1777510033258,65.11,76156.38,0.0,-0.99567,1e-05,0.27772]
[1777510035272,65.11,76162.61,0.0,-0.99562,1e-05,0.28095]
[1777510040309,65.11,76163.02,0.0,-0.99562,1e-05,0.28116]
[1777510045344,65.11,76163.15,0.0,-0.99561,1e-05,0.28123]
[1777510047358,65.11,76152.4,0.0,-0.99571,1e-05,0.27567]
[1777510052393,65.11,76150.69,0.0,-0.99576,1e-05,0.27227]
[1777510057428,65.11,76151.79,0.0,-0.99575,1e-05,0.27283]
[1777510059442,65.11,76158.51,0.0,-0.99569,1e-05,0.27627]
[1777510062464,65.11,76165.66,0.0,-0.99563,1e-05,0.27997]
[1777510067502,65.11,76162.74,0.0,-0.99566,1e-05,0.27845]
[1777510068508,65.11,76174.3,0.0,-0.99555,1e-05,0.28449]
[1777510073543,65.11,76181.31,0.0,-0.99549,1e-05,0.28821]
[1777510078578,65.11,76183.84,0.0,-0.99546,1e-05,0.28956]
[1777510083613,65.11,76189.95,0.0,-0.99541,1e-05,0.29284]
[1777510085634,65.11,76210.45,0.0,-0.99521,1e-05,0.3041]
[1777510086639,65.11,76231.0,0.0,-0.995,1e-05,0.31574]
[1777510091671,65.11,76231.15,0.0,-0.995,1e-05,0.31583]
[1777510096707,65.11,76228.38,0.0,-0.99503,1e-05,0.31424]
[1777510098721,65.11,76222.45,0.0,-0.99509,1e-05,0.31085]
[1777510102749,65.11,76228.08,0.0,-0.99503,1e-05,0.31407]
[1777510105771,65.11,76222.59,0.0,-0.99509,1e-05,0.31093]
[1777510110805,65.11,76228.05,0.0,-0.99503,1e-05,0.31405]
[1777510112819,65.11,76222.81,0.0,-0.99513,1e-05,0.30829]
[1777510114833,65.11,76208.41,0.0,-0.99527,1e-05,0.30024]
[1777510115842,65.11,76207.18,0.0,-0.99528,1e-05,0.29956]
[1777510119874,65.11,76201.37,0.0,-0.99534,1e-05,0.29638]
[1777510121886,65.11,76198.12,0.0,-0.99537,1e-05,0.29461]
[1777510126930,65.11,76202.26,0.0,-0.99533,1e-05,0.29686]
[1777510128744,65.11,76259.45,0.0,-0.99475,1e-05,0.32958]
[1777510129950,65.11,76287.84,0.0,-0.99444,1e-05,0.34691]
[1777510130958,65.11,76254.39,0.0,-0.99481,1e-05,0.32657]
[1777510132971,65.11,76240.14,0.0,-0.99496,1e-05,0.31821]
[1777510133978,65.11,76236.03,0.0,-0.995,1e-05,0.31583]
[1777510135992,65.11,76237.06,0.0,-0.99499,1e-05,0.31643]
[1777510138006,65.11,76231.55,0.0,-0.99504,1e-05,0.31326]
[1777510140023,65.11,76232.17,0.0,-0.99504,1e-05,0.31361]
[1777510145057,65.11,76225.6,0.0,-0.9951,1e-05,0.30987]
[1777510146068,65.11,76214.2,0.0,-0.99522,1e-05,0.30346]
[1777510147071,65.11,76211.24,0.0,-0.99524,1e-05,0.30181]
[1777510150102,65.11,76205.23,0.0,-0.9953,1e-05,0.29849]
[1777510151101,65.11,76198.68,0.0,-0.99536,1e-05,0.29491]
[1777510152109,65.11,76204.39,0.0,-0.99531,1e-05,0.29803]
[1777510153115,65.11,76208.66,0.0,-0.99527,1e-05,0.30038]
[1777510156136,65.11,76200.15,0.0,-0.99535,1e-05,0.29571]
[1777510161171,65.11,76198.27,0.0,-0.99537,1e-05,0.29469]
[1777510166216,65.11,76190.9,0.0,-0.99544,1e-05,0.2907]
[1777510167216,65.11,76188.77,0.0,-0.99546,1e-05,0.28956]
[1777510171244,65.11,76185.89,0.0,-0.99553,1e-05,0.2854]
[1777510173258,65.11,76180.87,0.0,-0.99557,1e-05,0.28275]
[1777510177285,65.11,76188.86,0.0,-0.9955,1e-05,0.28698]
[1777510178294,65.11,76186.09,0.0,-0.99552,1e-05,0.28551]
[1777510181313,65.11,76192.22,0.0,-0.99547,1e-05,0.28877]
[1777510186348,65.11,76189.43,0.0,-0.99549,1e-05,0.28728]
[1777510191386,65.11,76189.63,0.0,-0.99549,1e-05,0.28739]
[1777510193397,65.11,76185.11,0.0,-0.99553,1e-05,0.28499]
[1777510196419,65.11,76181.36,0.0,-0.99557,1e-05,0.28301]
[1777510197425,65.11,76188.46,0.0,-0.9955,1e-05,0.28676]
[1777510198433,65.11,76191.29,0.0,-0.99548,1e-05,0.28827]
[1777510200447,65.11,76193.97,0.0,-0.99545,1e-05,0.28971]
[1777510202462,65.11,76188.89,0.0,-0.9955,1e-05,0.28699]
[1777510204475,65.11,76203.07,0.0,-0.99536,1e-05,0.29462]
[1777510205482,65.11,76199.19,0.0,-0.9954,1e-05,0.29252]
[1777510207496,65.11,76200.29,0.0,-0.99539,1e-05,0.29311]
[1777510209511,65.11,76202.14,0.0,-0.99537,1e-05,0.29412]
[1777510214546,65.11,76201.98,0.0,-0.99537,1e-05,0.29403]
[1777510219581,65.11,76204.43,0.0,-0.99535,1e-05,0.29536]
[1777510224616,65.11,76202.52,0.0,-0.99537,1e-05,0.29432]
[1777510225623,65.11,76207.57,0.0,-0.99532,1e-05,0.29708]
[1777510230658,65.11,76208.98,0.0,-0.99531,1e-05,0.29785]
[1777510234686,65.11,76203.35,0.0,-0.9954,1e-05,0.2921]
[1777510239721,65.11,76198.93,0.0,-0.99544,1e-05,0.28972]
[1777510244757,65.11,76201.19,0.0,-0.99542,1e-05,0.29094]
[1777510246773,65.11,76207.69,0.0,-0.99536,1e-05,0.29446]
[1777510250805,65.11,76216.12,0.0,-0.99528,1e-05,0.29907]
[1777510254834,65.11,76205.51,0.0,-0.99538,1e-05,0.29327]
[1777510258861,65.11,76200.76,0.0,-0.99543,1e-05,0.2907]
[1777510263898,65.11,76208.14,0.0,-0.99536,1e-05,0.2947]
[1777510264908,65.11,76209.04,0.0,-0.99535,1e-05,0.29519]
[1777510269945,65.11,76206.25,0.0,-0.99538,1e-05,0.29367]
[1777510274978,65.11,76207.61,0.0,-0.99536,1e-05,0.29441]
[1777510280017,65.11,76204.99,0.0,-0.99539,1e-05,0.29299]
[1777510285050,65.11,76202.33,0.0,-0.99541,1e-05,0.29155]
[1777510290089,65.11,76205.14,0.0,-0.99539,1e-05,0.29307]
[1777510295124,65.11,76204.82,0.0,-0.99543,1e-05,0.29023]
[1777510296131,65.11,76213.27,0.0,-0.99535,1e-05,0.29481]
[1777510297138,65.11,76219.36,0.0,-0.99529,1e-05,0.29815]
[1777510298145,65.11,76213.47,0.0,-0.99535,1e-05,0.29492]
[1777510299152,65.11,76211.89,0.0,-0.99536,1e-05,0.29406]
[1777510304193,65.11,76226.16,0.0,-0.99522,1e-05,0.30191]
[1777510305193,65.11,76231.86,0.0,-0.99517,1e-05,0.3051]
[1777510306202,65.11,76232.01,0.0,-0.99517,1e-05,0.30518]
[1777510311236,65.11,76235.79,0.0,-0.99513,1e-05,0.30731]
[1777510316271,65.11,76237.58,0.0,-0.99511,1e-05,0.30832]
[1777510321306,65.11,76236.53,0.0,-0.99512,1e-05,0.30773]
[1777510326340,65.11,76240.95,0.0,-0.99508,1e-05,0.31024]
[1777510328355,65.11,76246.94,0.0,-0.99502,1e-05,0.31366]
[1777510329362,65.11,76254.74,0.0,-0.99494,1e-05,0.31817]
[1777510330369,65.11,76255.87,0.0,-0.99493,1e-05,0.31883]
[1777510331376,65.11,76249.09,0.0,-0.995,1e-05,0.3149]
[1777510332383,65.11,76245.79,0.0,-0.99503,1e-05,0.313]
[1777510335405,65.11,76243.67,0.0,-0.99505,1e-05,0.31179]
[1777510340439,65.11,76237.66,0.0,-0.99511,1e-05,0.30837]
[1777510342453,65.11,76236.2,0.0,-0.99513,1e-05,0.30754]
[1777510344469,65.11,76227.78,0.0,-0.99521,1e-05,0.30281]
[1777510346481,65.11,76226.73,0.0,-0.99522,1e-05,0.30223]
[1777510348495,65.11,76229.29,0.0,-0.99519,1e-05,0.30366]
[1777510353529,65.11,76228.72,0.0,-0.99524,1e-05,0.3006]
[1777510358565,65.11,76225.48,0.0,-0.99527,1e-05,0.2988]
[1777510363600,65.11,76229.42,0.0,-0.99523,1e-05,0.30098]
[1777510368635,65.11,76233.54,0.0,-0.99519,1e-05,0.30328]
[1777510370649,65.11,76239.14,0.0,-0.99514,1e-05,0.30643]
[1777510372664,65.11,76242.07,0.0,-0.99511,1e-05,0.30808]
[1777510377698,65.11,76241.71,0.0,-0.99511,1e-05,0.30788]
[1777510382735,65.11,76255.97,0.0,-0.99497,1e-05,0.31604]
[1777510383744,65.11,76267.27,0.0,-0.99485,1e-05,0.32264]
[1777510388778,65.11,76268.69,0.0,-0.99484,1e-05,0.32348]
[1777510391799,65.11,76276.73,0.0,-0.99475,1e-05,0.32826]
[1777510392807,65.11,76278.99,0.0,-0.99473,1e-05,0.32961]
[1777510395827,65.11,76283.99,0.0,-0.99467,1e-05,0.33262]
[1777510397841,65.11,76289.58,0.0,-0.99461,1e-05,0.33601]
[1777510402875,65.11,76284.32,0.0,-0.99467,1e-05,0.33282]
[1777510407911,65.11,76282.9,0.0,-0.99468,1e-05,0.33196]
[1777510410932,65.11,76289.66,0.0,-0.99461,1e-05,0.33606]
[1777510411940,65.11,76295.7,0.0,-0.99459,1e-05,0.33677]
[1777510416975,65.11,76294.25,0.0,-0.99461,1e-05,0.33589]
[1777510422010,65.11,76294.5,0.0,-0.99461,1e-05,0.33604]
[1777510424024,65.11,76289.3,0.0,-0.99466,1e-05,0.33288]
[1777510427045,65.11,76285.25,0.0,-0.99471,1e-05,0.33044]
[1777510432080,65.11,76282.63,0.0,-0.99473,1e-05,0.32886]
[1777510437116,65.11,76280.31,0.0,-0.99476,1e-05,0.32748]
[1777510442152,65.11,76281.28,0.0,-0.99475,1e-05,0.32806]
[1777510445170,65.11,76287.39,0.0,-0.99468,1e-05,0.33173]
[1777510446178,65.11,76288.36,0.0,-0.99467,1e-05,0.33231]
[1777510451213,65.11,76291.02,0.0,-0.99464,1e-05,0.33392]
[1777510452220,65.11,76285.84,0.0,-0.9947,1e-05,0.33079]
[1777510453227,65.11,76282.58,0.0,-0.99473,1e-05,0.32883]
[1777510454234,65.11,76277.0,0.0,-0.99479,1e-05,0.3255]
[1777510455242,65.11,76273.68,0.0,-0.99483,1e-05,0.32354]
[1777510458261,65.11,76271.64,0.0,-0.99485,1e-05,0.32233]
[1777510461283,65.11,76263.96,0.0,-0.99493,1e-05,0.31783]
[1777510462291,65.11,76254.04,0.0,-0.99503,1e-05,0.3121]
[1777510463297,65.11,76250.24,0.0,-0.99507,1e-05,0.30993]
[1777510468344,65.11,76251.4,0.0,-0.99506,1e-05,0.31059]
[1777510470348,65.11,76249.97,0.0,-0.99507,1e-05,0.30978]
[1777510472364,65.11,76244.56,0.0,-0.99517,1e-05,0.30393]
[1777510473371,65.11,76243.07,0.0,-0.99519,1e-05,0.3031]
[1777510478405,65.11,76242.1,0.0,-0.9952,1e-05,0.30255]
[1777510480420,65.11,76249.13,0.0,-0.99513,1e-05,0.3065]
[1777510481428,65.11,76250.53,0.0,-0.99511,1e-05,0.3073]
[1777510484448,65.11,76256.94,0.0,-0.99505,1e-05,0.31095]
[1777510486463,65.11,76262.11,0.0,-0.99499,1e-05,0.31392]
[1777510491498,65.11,76262.23,0.0,-0.99499,1e-05,0.31399]
[1777510493512,65.11,76269.24,0.0,-0.99492,1e-05,0.31805]
[1777510495527,65.11,76274.68,0.0,-0.99486,1e-05,0.32124]
[1777510500565,65.11,76275.17,0.0,-0.99486,1e-05,0.32152]
[1777510505597,65.11,76274.31,0.0,-0.99487,1e-05,0.32102]
[1777510507611,65.11,76266.64,0.0,-0.99495,1e-05,0.31654]
[1777510508619,65.11,76265.63,0.0,-0.99496,1e-05,0.31595]
[1777510513654,65.11,76266.9,0.0,-0.99494,1e-05,0.31669]
[1777510515666,65.11,76277.33,0.0,-0.99484,1e-05,0.3228]
[1777510516674,65.11,76277.71,0.0,-0.99483,1e-05,0.32302]
[1777510521709,65.11,76275.18,0.0,-0.99486,1e-05,0.32153]
[1777510526744,65.11,76269.34,0.0,-0.99492,1e-05,0.31811]
[1777510531779,65.11,76269.74,0.0,-0.99496,1e-05,0.31548]
[1777510536814,65.11,76268.69,0.0,-0.99497,1e-05,0.31487]
[1777510541849,65.11,76269.87,0.0,-0.99496,1e-05,0.31556]
[1777510546885,65.11,76266.69,0.0,-0.99499,1e-05,0.31372]
[1777510551919,65.11,76269.43,0.0,-0.99496,1e-05,0.3153]
[1777510556954,65.11,76263.26,0.0,-0.99503,1e-05,0.31175]
[1777510561989,65.11,76262.88,0.0,-0.99503,1e-05,0.31153]
[1777510567024,65.11,76263.18,0.0,-0.99503,1e-05,0.3117]
[1777510571051,65.11,76251.82,0.0,-0.99514,1e-05,0.30524]
[1777510576089,65.11,76246.73,0.0,-0.99519,1e-05,0.30238]
[1777510581124,65.11,76241.51,0.0,-0.99524,1e-05,0.29947]
[1777510585152,65.11,76235.91,0.0,-0.9953,1e-05,0.29638]
[1777510590186,65.11,76235.44,0.0,-0.9953,1e-05,0.29612]
[1777510595230,65.11,76234.04,0.0,-0.99536,1e-05,0.29264]
[1777510597235,65.11,76245.69,0.0,-0.99525,1e-05,0.29904]
[1777510598243,65.11,76246.98,0.0,-0.99523,1e-05,0.29976]
[1777510603278,65.11,76261.89,0.0,-0.99508,1e-05,0.30814]
[1777510604284,65.11,76256.78,0.0,-0.99514,1e-05,0.30525]
[1777510606301,65.11,76254.6,0.0,-0.99516,1e-05,0.30402]
[1777510607305,65.11,76271.6,0.0,-0.99498,1e-05,0.31371]
[1777510608313,65.11,76274.93,0.0,-0.99495,1e-05,0.31564]
[1777510613348,65.11,76273.76,0.0,-0.99496,1e-05,0.31496]
[1777510618382,65.11,76277.4,0.0,-0.99492,1e-05,0.31707]
[1777510622275,65.11,76270.36,0.0,-0.995,1e-05,0.31299]
[1777510627449,65.11,76268.2,0.0,-0.99502,1e-05,0.31175]
[1777510628453,65.11,76259.95,0.0,-0.9951,1e-05,0.30704]
[1777510629461,65.11,76256.5,0.0,-0.99514,1e-05,0.30509]
[1777510634496,65.11,76254.5,0.0,-0.99516,1e-05,0.30396]
[1777510638523,65.11,76269.48,0.0,-0.99501,1e-05,0.31249]
[1777510639531,65.11,76273.75,0.0,-0.99496,1e-05,0.31495]
[1777510644565,65.11,76272.83,0.0,-0.99497,1e-05,0.31442]
[1777510646589,65.11,76267.75,0.0,-0.99502,1e-05,0.31149]
[1777510649602,65.11,76263.82,0.0,-0.99506,1e-05,0.30924]
[1777510654648,65.11,76260.8,0.0,-0.99514,1e-05,0.30473]
[1777510659682,65.11,76261.36,0.0,-0.99513,1e-05,0.30504]
[1777510662703,65.11,76255.37,0.0,-0.99519,1e-05,0.30168]
[1777510664716,65.11,76253.03,0.0,-0.99522,1e-05,0.30037]
[1777510667743,65.11,76246.93,0.0,-0.99528,1e-05,0.29699]
[1777510668747,65.11,76241.39,0.0,-0.99533,1e-05,0.29394]
[1777510669754,65.11,76233.4,0.0,-0.99541,1e-05,0.2896]
[1777510670762,65.11,76231.52,0.0,-0.99542,1e-05,0.28859]
[1777510675797,65.11,76231.62,0.0,-0.99542,1e-05,0.28864]
[1777510680831,65.11,76229.32,0.0,-0.99545,1e-05,0.2874]
[1777510685866,65.11,76230.34,0.0,-0.99544,1e-05,0.28795]
[1777510690900,65.11,76229.59,0.0,-0.99544,1e-05,0.28755]
[1777510694929,65.11,76235.26,0.0,-0.99539,1e-05,0.29061]
[1777510699964,65.11,76233.51,0.0,-0.99541,1e-05,0.28966]
[1777510704998,65.11,76234.52,0.0,-0.9954,1e-05,0.2902]
[1777510710035,65.11,76234.91,0.0,-0.99539,1e-05,0.29042]
[1777510715069,65.11,76234.3,0.0,-0.99544,1e-05,0.2874]
[1777510720105,65.11,76236.94,0.0,-0.99541,1e-05,0.28882]
[1777510722121,65.11,76243.48,0.0,-0.99535,1e-05,0.29237]
[1777510727154,65.11,76248.11,0.0,-0.99531,1e-05,0.2949]
[1777510732189,65.11,76253.14,0.0,-0.99526,1e-05,0.29768]
[1777510737224,65.11,76257.64,0.0,-0.99521,1e-05,0.30017]
[1777510742259,65.11,76254.72,0.0,-0.99524,1e-05,0.29855]
[1777510744273,65.11,76260.05,0.0,-0.99519,1e-05,0.30152]
[1777510746287,65.11,76252.67,0.0,-0.99526,1e-05,0.29742]
[1777510751322,65.11,76252.24,0.0,-0.99527,1e-05,0.29718]
[1777510756357,65.11,76248.74,0.0,-0.9953,1e-05,0.29525]
[1777510761392,65.11,76244.15,0.0,-0.99535,1e-05,0.29273]
[1777510763406,65.11,76240.01,0.0,-0.99539,1e-05,0.29048]
[1777510768441,65.11,76244.2,0.0,-0.99534,1e-05,0.29276]
[1777510773475,65.11,76243.2,0.0,-0.9954,1e-05,0.28951]
[1777510778510,65.11,76243.38,0.0,-0.99539,1e-05,0.28961]
[1777510783545,65.11,76243.15,0.0,-0.9954,1e-05,0.28948]
[1777510788581,65.11,76243.77,0.0,-0.99539,1e-05,0.28982]
[1777510793471,65.11,76231.65,0.0,-0.99551,1e-05,0.28332]
[1777510798654,65.11,76232.63,0.0,-0.9955,1e-05,0.28384]
[1777510801684,65.11,76221.58,0.0,-0.9956,1e-05,0.27801]
[1777510802684,65.11,76204.57,0.0,-0.99575,1e-05,0.26924]
[1777510803691,65.11,76196.31,0.0,-0.99583,1e-05,0.26506]
[1777510804698,65.11,76195.15,0.0,-0.99584,1e-05,0.26448]
[1777510805706,65.11,76203.12,0.0,-0.99577,1e-05,0.2685]
[1777510806713,65.11,76210.25,0.0,-0.9957,1e-05,0.27214]
[1777510807720,65.11,76210.77,0.0,-0.9957,1e-05,0.27241]
[1777510811753,65.11,76202.81,0.0,-0.99577,1e-05,0.26834]
[1777510816791,65.11,76206.07,0.0,-0.99574,1e-05,0.27]
[1777510818805,65.11,76213.61,0.0,-0.99567,1e-05,0.27387]
[1777510819813,65.11,76215.55,0.0,-0.99565,1e-05,0.27487]
[1777510824847,65.11,76215.6,0.0,-0.99565,1e-05,0.2749]
[1777510829882,65.11,76211.66,0.0,-0.99569,1e-05,0.27287]
[1777510833910,65.11,76214.44,0.0,-0.9957,1e-05,0.27171]
[1777510838948,65.11,76213.03,0.0,-0.99572,1e-05,0.27099]
[1777510840960,65.11,76222.12,0.0,-0.99563,1e-05,0.27568]
[1777510842976,65.11,76229.12,0.0,-0.99557,1e-05,0.27934]
[1777510843982,65.11,76230.1,0.0,-0.99556,1e-05,0.27985]
[1777510849018,65.11,76230.02,0.0,-0.99556,1e-05,0.27981]
[1777510852046,65.11,76238.17,0.0,-0.99549,1e-05,0.28413]
[1777510857074,65.11,76239.36,0.0,-0.99547,1e-05,0.28476]
[1777510862110,65.11,76233.91,0.0,-0.99553,1e-05,0.28186]
[1777510866141,65.11,76241.8,0.0,-0.99545,1e-05,0.28607]
[1777510867147,65.11,76246.98,0.0,-0.9954,1e-05,0.28886]
[1777510872183,65.11,76250.06,0.0,-0.99537,1e-05,0.29053]
[1777510877219,65.11,76247.94,0.0,-0.99539,1e-05,0.28938]
[1777510882253,65.11,76255.66,0.0,-0.99532,1e-05,0.29358]
[1777510883259,65.11,76269.83,0.0,-0.99518,1e-05,0.30144]
[1777510885275,65.11,76276.45,0.0,-0.99511,1e-05,0.30516]
[1777510890308,65.11,76275.7,0.0,-0.99512,1e-05,0.30474]
[1777510894338,65.11,76277.84,0.0,-0.99514,1e-05,0.30314]
[1777510899373,65.11,76276.37,0.0,-0.99516,1e-05,0.30231]
[1777510902393,65.11,76281.57,0.0,-0.9951,1e-05,0.30525]
[1777510907429,65.11,76287.86,0.0,-0.99504,1e-05,0.30883]
[1777510909446,65.11,76298.27,0.0,-0.99493,1e-05,0.31484]
[1777510910453,65.11,76304.81,0.0,-0.99486,1e-05,0.31867]
[1777510914484,65.11,76311.09,0.0,-0.9948,1e-05,0.32238]
[1777510919519,65.11,76313.29,0.0,-0.99477,1e-05,0.32369]
[1777510924554,65.11,76321.2,0.0,-0.99469,1e-05,0.32843]
[1777510925570,65.11,76325.24,0.0,-0.99464,1e-05,0.33087]
[1777510927579,65.11,76306.94,0.0,-0.99484,1e-05,0.31992]
[1777510928587,65.11,76293.38,0.0,-0.99498,1e-05,0.31201]
[1777510929592,65.11,76292.81,0.0,-0.99499,1e-05,0.31168]
[1777510934626,65.11,76301.22,0.0,-0.9949,1e-05,0.31657]
[1777510935634,65.11,76302.39,0.0,-0.99489,1e-05,0.31725]
[1777510940670,65.11,76303.67,0.0,-0.99488,1e-05,0.318]
[1777510945705,65.11,76302.24,0.0,-0.99489,1e-05,0.31716]
[1777510949733,65.11,76296.42,0.0,-0.99495,1e-05,0.31377]
[1777510951747,65.11,76284.32,0.0,-0.99512,1e-05,0.30399]
[1777510952754,65.11,76281.47,0.0,-0.99515,1e-05,0.30238]
[1777510956782,65.11,76279.67,0.0,-0.99517,1e-05,0.30137]
[1777510959807,65.11,76268.68,0.0,-0.99528,1e-05,0.29525]
[1777510960816,65.11,76264.46,0.0,-0.99532,1e-05,0.29293]
[1777510962828,65.11,76262.85,0.0,-0.99533,1e-05,0.29205]
[1777510963835,65.11,76251.76,0.0,-0.99544,1e-05,0.28604]
[1777510964843,65.11,76239.26,0.0,-0.99556,1e-05,0.27939]
[1777510965849,65.11,76239.38,0.0,-0.99556,1e-05,0.27946]
[1777510967863,65.11,76233.9,0.0,-0.99561,1e-05,0.27658]
[1777510968870,65.11,76225.74,0.0,-0.99568,1e-05,0.27235]
[1777510969877,65.11,76221.4,0.0,-0.99572,1e-05,0.27012]
[1777510973907,65.11,76215.78,0.0,-0.99577,1e-05,0.26726]
[1777510974916,65.11,76211.14,0.0,-0.99581,1e-05,0.26492]
[1777510977937,65.11,76217.65,0.0,-0.99576,1e-05,0.26821]
[1777510980959,65.11,76211.59,0.0,-0.99581,1e-05,0.26514]
[1777510985994,65.11,76209.66,0.0,-0.99583,1e-05,0.26417]
[1777510990025,65.11,76198.78,0.0,-0.99592,1e-05,0.25876]
[1777510993045,65.11,76204.64,0.0,-0.99587,1e-05,0.26166]
[1777510998080,65.11,76204.67,0.0,-0.99587,1e-05,0.26168]
[1777511003115,65.11,76203.48,0.0,-0.99588,1e-05,0.26108]
[1777511005129,65.11,76194.41,0.0,-0.99596,1e-05,0.25661]
[1777511007143,65.11,76200.82,0.0,-0.9959,1e-05,0.25977]
[1777511011171,65.11,76205.37,0.0,-0.9959,1e-05,0.25951]
[1777511016206,65.11,76210.04,0.0,-0.99586,1e-05,0.26183]
[1777511021241,65.11,76212.5,0.0,-0.99584,1e-05,0.26306]
[1777511026278,65.11,76211.85,0.0,-0.99585,1e-05,0.26274]
[1777511031312,65.11,76209.48,0.0,-0.99587,1e-05,0.26155]
[1777511036355,65.11,76208.36,0.0,-0.99588,1e-05,0.261]
[1777511038363,65.11,76202.89,0.0,-0.99592,1e-05,0.25829]
[1777511043398,65.11,76209.85,0.0,-0.99586,1e-05,0.26174]
[1777511046419,65.11,76214.91,0.0,-0.99582,1e-05,0.26427]
[1777511047426,65.11,76221.99,0.0,-0.99576,1e-05,0.26785]
[1777511052461,65.11,76225.29,0.0,-0.99573,1e-05,0.26953]
[1777511057496,65.11,76228.18,0.0,-0.9957,1e-05,0.27101]
[1777511062531,65.11,76232.14,0.0,-0.99566,1e-05,0.27305]
[1777511067566,65.11,76237.49,0.0,-0.99562,1e-05,0.27583]
[1777511071594,65.11,76243.52,0.0,-0.9956,1e-05,0.27635]
[1777511076629,65.11,76242.01,0.0,-0.99561,1e-05,0.27556]
[1777511080657,65.11,76236.33,0.0,-0.99567,1e-05,0.27261]
[1777511085691,65.11,76233.72,0.0,-0.99569,1e-05,0.27127]
[1777511089721,65.11,76220.06,0.0,-0.99581,1e-05,0.26432]
[1777511090737,65.11,76212.63,0.0,-0.99588,1e-05,0.2606]
[1777511092741,65.11,76218.63,0.0,-0.99583,1e-05,0.2636]
[1777511093747,65.11,76219.36,0.0,-0.99582,1e-05,0.26396]
[1777511094755,65.11,76225.38,0.0,-0.99577,1e-05,0.26701]
[1777511095761,65.11,76225.45,0.0,-0.99577,1e-05,0.26704]
[1777511097776,65.11,76219.78,0.0,-0.99582,1e-05,0.26418]
[1777511099790,65.11,76215.46,0.0,-0.99585,1e-05,0.26201]
[1777511102812,65.11,76226.21,0.0,-0.99576,1e-05,0.26743]
[1777511103819,65.11,76224.15,0.0,-0.99578,1e-05,0.26638]
[1777511108857,65.11,76224.1,0.0,-0.99578,1e-05,0.26636]
[1777511109870,65.11,76218.95,0.0,-0.99582,1e-05,0.26376]
[1777511110867,65.11,76215.5,0.0,-0.99585,1e-05,0.26203]
[1777511113891,65.11,76196.62,0.0,-0.99602,1e-05,0.25274]
[1777511114896,65.11,76188.39,0.0,-0.99609,1e-05,0.24878]
[1777511115903,65.11,76189.3,0.0,-0.99608,1e-05,0.24922]
[1777511118924,65.11,76181.38,0.0,-0.99614,1e-05,0.24545]
[1777511119931,65.11,76179.54,0.0,-0.99616,1e-05,0.24458]
[1777511125872,65.11,76178.65,0.0,-0.99617,1e-05,0.24416]
[1777511128994,65.11,76184.96,0.0,-0.99611,1e-05,0.24715]
[1777511131008,65.11,76190.97,0.0,-0.9961,1e-05,0.24758]
[1777511132019,65.11,76191.46,0.0,-0.9961,1e-05,0.24781]
[1777511137053,65.11,76187.92,0.0,-0.99613,1e-05,0.24613]
[1777511141081,65.11,76180.95,0.0,-0.99618,1e-05,0.24285]
[1777511143095,65.11,76176.17,0.0,-0.99622,1e-05,0.24061]
[1777511148130,65.11,76176.22,0.0,-0.99622,1e-05,0.24064]
[1777511153165,65.11,76174.41,0.0,-0.99624,1e-05,0.2398]
[1777511156186,65.11,76167.71,0.0,-0.99629,1e-05,0.23671]
[1777511157193,65.11,76158.09,0.0,-0.99637,1e-05,0.23233]
[1777511162228,65.11,76165.39,0.0,-0.99631,1e-05,0.23565]
[1777511166256,65.11,76170.59,0.0,-0.99627,1e-05,0.23803]
[1777511171291,65.11,76166.17,0.0,-0.9963,1e-05,0.236]
[1777511176326,65.11,76166.59,0.0,-0.9963,1e-05,0.2362]
[1777511181361,65.11,76164.13,0.0,-0.99632,1e-05,0.23507]
[1777511183374,65.11,76175.51,0.0,-0.99623,1e-05,0.24031]
[1777511188411,65.11,76176.06,0.0,-0.99622,1e-05,0.24056]
[1777511193445,65.11,76173.45,0.0,-0.99628,1e-05,0.23699]
[1777511198480,65.11,76174.23,0.0,-0.99627,1e-05,0.23735]
[1777511200494,65.11,76179.47,0.0,-0.99623,1e-05,0.23977]
[1777511205530,65.11,76180.9,0.0,-0.99622,1e-05,0.24043]
[1777511210564,65.11,76184.64,0.0,-0.99619,1e-05,0.24218]
[1777511215598,65.11,76183.45,0.0,-0.9962,1e-05,0.24162]
[1777511220633,65.11,76182.71,0.0,-0.99621,1e-05,0.24128]
[1777511222647,65.11,76189.91,0.0,-0.99615,1e-05,0.24466]
[1777511225669,65.11,76180.9,0.0,-0.99622,1e-05,0.24043]
[1777511230703,65.11,76175.35,0.0,-0.99627,1e-05,0.23786]
[1777511235738,65.11,76172.91,0.0,-0.99629,1e-05,0.23674]
[1777511238760,65.11,76168.28,0.0,-0.99632,1e-05,0.23463]
[1777511243795,65.11,76162.38,0.0,-0.99637,1e-05,0.23195]
[1777511248831,65.11,76168.65,0.0,-0.99632,1e-05,0.23479]
[1777511251851,65.11,76171.66,0.0,-0.99633,1e-05,0.23383]
[1777511256885,65.11,76167.16,0.0,-0.99637,1e-05,0.23179]
[1777511258900,65.11,76162.08,0.0,-0.99641,1e-05,0.2295]
[1777511261920,65.11,76156.9,0.0,-0.99645,1e-05,0.2272]
[1777511266961,65.11,76154.9,0.0,-0.99646,1e-05,0.22631]
[1777511271991,65.11,76150.58,0.0,-0.99649,1e-05,0.22441]
[1777511274006,65.11,76156.01,0.0,-0.99645,1e-05,0.2268]
[1777511276018,65.11,76156.06,0.0,-0.99645,1e-05,0.22683]
[1777511280047,65.11,76165.47,0.0,-0.99638,1e-05,0.23103]
[1777511281054,65.11,76165.03,0.0,-0.99638,1e-05,0.23083]
[1777511286089,65.11,76162.32,0.0,-0.9964,1e-05,0.22961]
[1777511288102,65.11,76167.62,0.0,-0.99636,1e-05,0.23199]
[1777511290117,65.11,76171.28,0.0,-0.99633,1e-05,0.23365]
[1777511295153,65.11,76174.14,0.0,-0.99631,1e-05,0.23495]
[1777511298174,65.11,76182.04,0.0,-0.99625,1e-05,0.23858]
[1777511299181,65.11,76183.62,0.0,-0.99624,1e-05,0.23932]
[1777511304215,65.11,76186.85,0.0,-0.99621,1e-05,0.24082]
[1777511305223,65.11,76192.53,0.0,-0.99616,1e-05,0.24348]
[1777511306230,65.11,76191.57,0.0,-0.99617,1e-05,0.24303]
[1777511311266,65.11,76188.53,0.0,-0.99623,1e-05,0.23921]
[1777511316300,65.11,76189.12,0.0,-0.99623,1e-05,0.23949]
[1777511321335,65.11,76190.21,0.0,-0.99622,1e-05,0.23999]
[1777511323349,65.11,76196.26,0.0,-0.99617,1e-05,0.24282]
[1777511328384,65.11,76191.02,0.0,-0.99621,1e-05,0.24037]
[1777511333425,65.11,76192.86,0.0,-0.9962,1e-05,0.24123]
[1777511338458,65.11,76193.58,0.0,-0.99619,1e-05,0.24157]
[1777511343493,65.11,76193.96,0.0,-0.99619,1e-05,0.24174]
[1777511348528,65.11,76191.02,0.0,-0.99621,1e-05,0.24037]
[1777511353563,65.11,76190.06,0.0,-0.99622,1e-05,0.23992]
[1777511358598,65.11,76189.47,0.0,-0.99622,1e-05,0.23965]
[1777511363633,65.11,76189.18,0.0,-0.99623,1e-05,0.23951]
[1777511368667,65.11,76188.11,0.0,-0.99624,1e-05,0.23902]
[1777511373703,65.11,76188.2,0.0,-0.99627,1e-05,0.23668]
[1777511378738,65.11,76188.69,0.0,-0.99627,1e-05,0.23691]
[1777511383774,65.11,76185.73,0.0,-0.99629,1e-05,0.23555]
[1777511387801,65.11,76194.73,0.0,-0.99622,1e-05,0.23971]
[1777511390822,65.11,76208.49,0.0,-0.99611,1e-05,0.24618]
[1777511392863,65.11,76213.76,0.0,-0.99606,1e-05,0.2487]
[1777511394853,65.11,76221.25,0.0,-0.996,1e-05,0.25232]
[1777511398884,65.11,76229.6,0.0,-0.99593,1e-05,0.25641]
[1777511400901,65.11,76236.69,0.0,-0.99586,1e-05,0.25992]
[1777511404931,65.11,76249.49,0.0,-0.99575,1e-05,0.26637]
[1777511409966,65.11,76244.31,0.0,-0.9958,1e-05,0.26374]
[1777511410973,65.11,76239.37,0.0,-0.99584,1e-05,0.26126]
[1777511412987,65.11,76232.29,0.0,-0.9959,1e-05,0.25773]
[1777511416010,65.11,76225.74,0.0,-0.99596,1e-05,0.25451]
[1777511421044,65.11,76229.01,0.0,-0.99593,1e-05,0.25612]
[1777511426079,65.11,76228.12,0.0,-0.99594,1e-05,0.25568]
[1777511430109,65.11,76220.17,0.0,-0.99601,1e-05,0.25179]
[1777511432121,65.11,76217.91,0.0,-0.99606,1e-05,0.24823]
[1777511434136,65.11,76212.4,0.0,-0.99611,1e-05,0.2456]
[1777511439171,65.11,76212.93,0.0,-0.99611,1e-05,0.24585]
[1777511444205,65.11,76214.71,0.0,-0.99609,1e-05,0.2467]
[1777511447227,65.11,76222.7,0.0,-0.99602,1e-05,0.25054]
[1777511452262,65.11,76222.46,0.0,-0.99603,1e-05,0.25042]
[1777511457298,65.11,76220.5,0.0,-0.99604,1e-05,0.24948]
[1777511462333,65.11,76219.41,0.0,-0.99605,1e-05,0.24895]
[1777511467368,65.11,76216.78,0.0,-0.99607,1e-05,0.24769]
[1777511472403,65.11,76213.97,0.0,-0.9961,1e-05,0.24635]
[1777511477438,65.11,76213.01,0.0,-0.99611,1e-05,0.24589]
[1777511478445,65.11,76207.08,0.0,-0.99616,1e-05,0.24308]
[1777511479455,65.11,76204.26,0.0,-0.99618,1e-05,0.24176]
[1777511484490,65.11,76203.7,0.0,-0.99618,1e-05,0.24149]
[1777511486504,65.11,76190.07,0.0,-0.99629,1e-05,0.23518]
[1777511487511,65.11,76188.34,0.0,-0.99631,1e-05,0.23439]
[1777511491539,65.11,76184.72,0.0,-0.99637,1e-05,0.2304]
[1777511496574,65.11,76185.04,0.0,-0.99637,1e-05,0.23054]
[1777511499595,65.11,76193.58,0.0,-0.9963,1e-05,0.23442]
[1777511500601,65.11,76197.88,0.0,-0.99627,1e-05,0.23639]
[1777511505638,65.11,76197.99,0.0,-0.99627,1e-05,0.23645]
[1777511510673,65.11,76193.79,0.0,-0.9963,1e-05,0.23452]
[1777511515707,65.11,76189.38,0.0,-0.99634,1e-05,0.23251]
[1777511518729,65.11,76181.78,0.0,-0.9964,1e-05,0.22908]
[1777511523766,65.11,76181.76,0.0,-0.9964,1e-05,0.22907]
[1777511528802,65.11,76188.47,0.0,-0.99634,1e-05,0.23209]
[1777511531823,65.11,76203.35,0.0,-0.99622,1e-05,0.23893]
[1777511532830,65.11,76218.19,0.0,-0.9961,1e-05,0.24591]
[1777511533839,65.11,76220.95,0.0,-0.99608,1e-05,0.24723]
[1777511538872,65.11,76219.5,0.0,-0.99609,1e-05,0.24654]
[1777511543907,65.11,76242.01,0.0,-0.9959,1e-05,0.25749]
[1777511544917,65.11,76254.63,0.0,-0.99578,1e-05,0.26381]
[1777511545921,65.11,76256.35,0.0,-0.99577,1e-05,0.26468]
[1777511550956,65.11,76251.09,0.0,-0.99582,1e-05,0.26202]
[1777511555992,65.11,76248.69,0.0,-0.99588,1e-05,0.25826]
[1777511561028,65.11,76247.66,0.0,-0.99589,1e-05,0.25775]
[1777511563044,65.11,76241.47,0.0,-0.99594,1e-05,0.25469]
[1777511566063,65.11,76247.09,0.0,-0.99589,1e-05,0.25747]
[1777511571098,65.11,76249.2,0.0,-0.99587,1e-05,0.25852]
[1777511576133,65.11,76244.63,0.0,-0.99591,1e-05,0.25625]
[1777511581169,65.11,76243.08,0.0,-0.99593,1e-05,0.25548]
[1777511586206,65.11,76242.46,0.0,-0.99593,1e-05,0.25518]
[1777511588219,65.11,76228.85,0.0,-0.99605,1e-05,0.24855]
[1777511589227,65.11,76228.15,0.0,-0.99605,1e-05,0.24822]
[1777511591242,65.11,76221.92,0.0,-0.99611,1e-05,0.24524]
[1777511593255,65.11,76216.63,0.0,-0.99615,1e-05,0.24273]
[1777511597282,65.11,76215.06,0.0,-0.99616,1e-05,0.24199]
[1777511602318,65.11,76216.34,0.0,-0.99615,1e-05,0.24259]
[1777511607357,65.11,76216.87,0.0,-0.99615,1e-05,0.24284]
[1777511612389,65.11,76217.8,0.0,-0.99618,1e-05,0.24086]
[1777511617423,65.11,76210.04,0.0,-0.99624,1e-05,0.23724]
[1777511618429,65.11,76211.21,0.0,-0.99623,1e-05,0.23778]
[1777511623466,65.11,76211.98,0.0,-0.99623,1e-05,0.23814]
[1777511626486,65.11,76208.28,0.0,-0.99626,1e-05,0.23643]
[1777511630393,65.11,76201.86,0.0,-0.99631,1e-05,0.23348]
[1777511631521,65.11,76194.12,0.0,-0.99637,1e-05,0.22997]
[1777511632527,65.11,76188.54,0.0,-0.99641,1e-05,0.22746]
[1777511633534,65.11,76185.04,0.0,-0.99644,1e-05,0.2259]
[1777511636556,65.11,76182.67,0.0,-0.99646,1e-05,0.22485]
[1777511641590,65.11,76180.95,0.0,-0.99647,1e-05,0.22409]
[1777511646629,65.11,76190.8,0.0,-0.9964,1e-05,0.22847]
[1777511647634,65.11,76193.3,0.0,-0.99638,1e-05,0.2296]
[1777511652668,65.11,76192.88,0.0,-0.99638,1e-05,0.22941]
[1777511657703,65.11,76193.57,0.0,-0.99637,1e-05,0.22972]
[1777511663744,65.11,76194.2,0.0,-0.99637,1e-05,0.23]
[1777511668779,65.11,76203.25,0.0,-0.9963,1e-05,0.23411]
[1777511669787,65.11,76204.32,0.0,-0.99629,1e-05,0.2346]
[1777511675829,65.11,76203.46,0.0,-0.99633,1e-05,0.23185]
[1777511680864,65.11,76203.67,0.0,-0.99633,1e-05,0.23194]
[1777511684892,65.11,76194.15,0.0,-0.99641,1e-05,0.22765]
[1777511685899,65.11,76193.33,0.0,-0.99641,1e-05,0.22728]
[1777511690934,65.11,76193.68,0.0,-0.99641,1e-05,0.22744]
[1777511694964,65.11,76202.94,0.0,-0.99634,1e-05,0.23161]
[1777511695969,65.11,76203.64,0.0,-0.99633,1e-05,0.23193]
[1777511701006,65.11,76193.17,0.0,-0.99641,1e-05,0.22721]
[1777511702011,65.11,76192.42,0.0,-0.99642,1e-05,0.22687]
[1777511705067,65.11,76156.07,0.0,-0.99669,1e-05,0.21115]
[1777511706051,65.11,76155.9,0.0,-0.99669,1e-05,0.21108]
[1777511707056,65.11,76145.58,0.0,-0.99677,1e-05,0.20679]
[1777511708063,65.11,76146.25,0.0,-0.99676,1e-05,0.20706]
[1777511713098,65.11,76149.59,0.0,-0.99674,1e-05,0.20845]
[1777511718133,65.11,76146.77,0.0,-0.99676,1e-05,0.20728]
[1777511723169,65.11,76151.51,0.0,-0.99673,1e-05,0.20924]
[1777511724176,65.11,76149.68,0.0,-0.99674,1e-05,0.20848]
[1777511727199,65.11,76157.04,0.0,-0.99669,1e-05,0.21156]
[1777511728205,65.11,76158.83,0.0,-0.99667,1e-05,0.21231]
[1777511733240,65.11,76159.2,0.0,-0.9967,1e-05,0.21026]
[1777511738274,65.11,76157.84,0.0,-0.99671,1e-05,0.2097]
[1777511743310,65.11,76158.18,0.0,-0.99671,1e-05,0.20984]
[1777511748345,65.11,76162.08,0.0,-0.99668,1e-05,0.21147]
[1777511753379,65.11,76156.96,0.0,-0.99672,1e-05,0.20933]
[1777511759425,65.11,76156.57,0.0,-0.99672,1e-05,0.20917]
[1777511763450,65.11,76162.01,0.0,-0.99668,1e-05,0.21144]
[1777511768495,65.11,76163.17,0.0,-0.99668,1e-05,0.21193]
[1777511773530,65.11,76161.46,0.0,-0.99669,1e-05,0.21121]
[1777511776550,65.11,76161.71,0.0,-0.99669,1e-05,0.21132]
[1777511779572,65.11,76165.08,0.0,-0.99666,1e-05,0.21274]
[1777511780579,65.11,76159.95,0.0,-0.9967,1e-05,0.21058]
[1777511785615,65.11,76159.63,0.0,-0.9967,1e-05,0.21044]
[1777511791521,65.11,76173.98,0.0,-0.99663,1e-05,0.21429]
[1777511792663,65.11,76175.64,0.0,-0.99662,1e-05,0.215]
[1777511797698,65.11,76179.95,0.0,-0.99659,1e-05,0.21684]
[1777511802733,65.11,76176.32,0.0,-0.99661,1e-05,0.21529]
[1777511807767,65.11,76174.85,0.0,-0.99662,1e-05,0.21466]
[1777511812803,65.11,76168.16,0.0,-0.99667,1e-05,0.21182]
[1777511814817,65.11,76166.59,0.0,-0.99668,1e-05,0.21116]
[1777511817837,65.11,76172.13,0.0,-0.99664,1e-05,0.2135]
[1777511822873,65.11,76174.49,0.0,-0.99663,1e-05,0.21451]
[1777511827907,65.11,76175.29,0.0,-0.99662,1e-05,0.21485]
[1777511832943,65.11,76176.75,0.0,-0.99661,1e-05,0.21547]
[1777511837978,65.11,76175.5,0.0,-0.99662,1e-05,0.21494]
[1777511843012,65.11,76177.33,0.0,-0.9966,1e-05,0.21572]
[1777511848050,65.11,76181.45,0.0,-0.99657,1e-05,0.21749]
[1777511853083,65.11,76174.14,0.0,-0.99666,1e-05,0.21213]
[1777511855097,65.11,76170.76,0.0,-0.99669,1e-05,0.21071]
[1777511859125,65.11,76181.67,0.0,-0.99661,1e-05,0.21533]
[1777511860132,65.11,76188.54,0.0,-0.99656,1e-05,0.21829]
[1777511861139,65.11,76188.77,0.0,-0.99655,1e-05,0.21839]
[1777511866175,65.11,76187.29,0.0,-0.99657,1e-05,0.21775]
[1777511871210,65.11,76190.01,0.0,-0.99654,1e-05,0.21893]
[1777511876244,65.11,76191.01,0.0,-0.99654,1e-05,0.21936]
[1777511881279,65.11,76195.57,0.0,-0.9965,1e-05,0.22135]
[1777511884302,65.11,76198.57,0.0,-0.99648,1e-05,0.22267]
[1777511887322,65.11,76192.51,0.0,-0.99653,1e-05,0.22001]
[1777511888330,65.11,76188.95,0.0,-0.99655,1e-05,0.21847]
[1777511890342,65.11,76185.02,0.0,-0.99658,1e-05,0.21677]
[1777511895379,65.11,76185.92,0.0,-0.99658,1e-05,0.21716]
[1777511900415,65.11,76185.01,0.0,-0.99658,1e-05,0.21677]
[1777511905450,65.11,76184.28,0.0,-0.99659,1e-05,0.21645]
[1777511910485,65.11,76182.36,0.0,-0.9966,1e-05,0.21563]
[1777511915519,65.11,76184.69,0.0,-0.99662,1e-05,0.21438]
[1777511917534,65.11,76190.45,0.0,-0.99658,1e-05,0.21685]
[1777511922568,65.11,76193.37,0.0,-0.99655,1e-05,0.21811]
[1777511928611,65.11,76193.01,0.0,-0.99656,1e-05,0.21796]
[1777511933646,65.11,76194.95,0.0,-0.99654,1e-05,0.2188]
[1777511938681,65.11,76192.7,0.0,-0.99656,1e-05,0.21782]
[1777511941701,65.11,76187.79,0.0,-0.9966,1e-05,0.21571]
[1777511944723,65.11,76194.7,0.0,-0.99654,1e-05,0.21869]
[1777511945729,65.11,76193.87,0.0,-0.99655,1e-05,0.21833]
[1777511950765,65.11,76193.96,0.0,-0.99655,1e-05,0.21837]
[1777511953787,65.11,76199.23,0.0,-0.99651,1e-05,0.22066]
[1777511957815,65.11,76203.87,0.0,-0.99647,1e-05,0.2227]
[1777511963726,65.11,76205.9,0.0,-0.99646,1e-05,0.2236]
[1777511968901,65.11,76206.33,0.0,-0.99645,1e-05,0.22379]
[1777511973936,65.11,76204.22,0.0,-0.99651,1e-05,0.22055]
[1777511978971,65.11,76200.18,0.0,-0.99654,1e-05,0.21879]
[1777511984011,65.11,76203.93,0.0,-0.99651,1e-05,0.22042]
[1777511989046,65.11,76204.64,0.0,-0.9965,1e-05,0.22074]
[1777511992064,65.11,76212.6,0.0,-0.99644,1e-05,0.22424]
[1777511993071,65.11,76219.91,0.0,-0.99638,1e-05,0.22751]
[1777511994079,65.11,76221.74,0.0,-0.99637,1e-05,0.22833]
[1777511997099,65.11,76227.47,0.0,-0.99632,1e-05,0.23093]
[1777512002135,65.11,76231.08,0.0,-0.9963,1e-05,0.23258]
[1777512007175,65.11,76231.23,0.0,-0.99629,1e-05,0.23265]
[1777512012207,65.11,76231.2,0.0,-0.99629,1e-05,0.23263]
[1777512015226,65.11,76225.4,0.0,-0.99634,1e-05,0.22999]
[1777512016234,65.11,76230.37,0.0,-0.9963,1e-05,0.23225]
[1777512020261,65.11,76232.83,0.0,-0.99628,1e-05,0.23338]
[1777512025298,65.11,76229.88,0.0,-0.99631,1e-05,0.23203]
[1777512030331,65.11,76232.59,0.0,-0.99628,1e-05,0.23327]
[1777512035366,65.11,76230.99,0.0,-0.99633,1e-05,0.23015]
[1777512039396,65.11,76236.07,0.0,-0.99629,1e-05,0.23247]
[1777512041408,65.11,76237.1,0.0,-0.99628,1e-05,0.23294]
[1777512047450,65.11,76240.81,0.0,-0.99625,1e-05,0.23465]
[1777512050471,65.11,76245.69,0.0,-0.99621,1e-05,0.23692]
[1777512055506,65.11,76243.02,0.0,-0.99624,1e-05,0.23567]
[1777512056512,65.11,76237.87,0.0,-0.99628,1e-05,0.2333]
[1777512057520,65.11,76237.62,0.0,-0.99628,1e-05,0.23318]
[1777512062555,65.11,76234.34,0.0,-0.99631,1e-05,0.23168]
[1777512067595,65.11,76234.91,0.0,-0.9963,1e-05,0.23194]
[1777512072626,65.11,76232.91,0.0,-0.99632,1e-05,0.23103]
[1777512077661,65.11,76232.33,0.0,-0.99632,1e-05,0.23076]
[1777512078679,65.11,76222.91,0.0,-0.9964,1e-05,0.22651]
[1777512079674,65.11,76215.14,0.0,-0.99646,1e-05,0.22305]
[1777512082697,65.11,76209.5,0.0,-0.9965,1e-05,0.22057]
[1777512085717,65.11,76215.78,0.0,-0.99645,1e-05,0.22333]
[1777512090752,65.11,76213.91,0.0,-0.99647,1e-05,0.2225]
[1777512095787,65.11,76213.99,0.0,-0.9965,1e-05,0.22023]
[1777512100822,65.11,76213.82,0.0,-0.9965,1e-05,0.22016]
[1777512101829,65.11,76223.33,0.0,-0.99643,1e-05,0.22435]
[1777512102835,65.11,76230.13,0.0,-0.99638,1e-05,0.2274]
[1777512103843,65.11,76229.88,0.0,-0.99638,1e-05,0.22728]
[1777512104850,65.11,76230.25,0.0,-0.99638,1e-05,0.22745]
[1777512109888,65.11,76230.41,0.0,-0.99638,1e-05,0.22752]
[1777512114919,65.11,76222.11,0.0,-0.99644,1e-05,0.22381]
[1777512115927,65.11,76222.01,0.0,-0.99644,1e-05,0.22377]
[1777512120962,65.11,76224.49,0.0,-0.99642,1e-05,0.22487]
[1777512125997,65.11,76216.41,0.0,-0.99648,1e-05,0.22129]
[1777512127004,65.11,76213.12,0.0,-0.99651,1e-05,0.21985]
[1777512129020,65.11,76200.45,0.0,-0.99661,1e-05,0.21437]
[1777512130026,65.11,76198.36,0.0,-0.99662,1e-05,0.21348]
[1777512134948,65.11,76194.31,0.0,-0.99665,1e-05,0.21176]
[1777512140096,65.11,76194.44,0.0,-0.99665,1e-05,0.21181]
[1777512142110,65.11,76187.11,0.0,-0.9967,1e-05,0.20873]
[1777512143116,65.11,76186.22,0.0,-0.99671,1e-05,0.20835]
[1777512148152,65.11,76187.02,0.0,-0.99671,1e-05,0.20869]
[1777512153187,65.11,76184.09,0.0,-0.99676,1e-05,0.20527]
[1777512158221,65.11,76181.15,0.0,-0.99678,1e-05,0.20406]
[1777512161244,65.11,76189.65,0.0,-0.99672,1e-05,0.20758]
[1777512163256,65.11,76193.76,0.0,-0.99669,1e-05,0.2093]
[1777512168292,65.11,76192.51,0.0,-0.9967,1e-05,0.20877]
[1777512173328,65.11,76190.84,0.0,-0.99671,1e-05,0.20807]
[1777512178362,65.11,76186.82,0.0,-0.99674,1e-05,0.2064]
[1777512183397,65.11,76186.24,0.0,-0.99675,1e-05,0.20616]
[1777512185411,65.11,76175.81,0.0,-0.99682,1e-05,0.20188]
[1777512186418,65.11,76175.15,0.0,-0.99682,1e-05,0.20161]
[1777512191452,65.11,76176.19,0.0,-0.99682,1e-05,0.20203]
[1777512192460,65.11,76171.11,0.0,-0.99685,1e-05,0.19998]
[1777512193467,65.11,76170.19,0.0,-0.99686,1e-05,0.19961]
[1777512196488,65.11,76164.7,0.0,-0.9969,1e-05,0.1974]
[1777512198501,65.11,76163.23,0.0,-0.99691,1e-05,0.19682]
[1777512203537,65.11,76160.61,0.0,-0.99693,1e-05,0.19578]
[1777512205551,65.11,76165.96,0.0,-0.99689,1e-05,0.19791]
[1777512210586,65.11,76166.01,0.0,-0.99689,1e-05,0.19793]
[1777512212600,65.11,76167.96,0.0,-0.99691,1e-05,0.19658]
[1777512217635,65.11,76169.65,0.0,-0.9969,1e-05,0.19725]
[1777512222670,65.11,76172.22,0.0,-0.99688,1e-05,0.19828]
[1777512227705,65.11,76171.71,0.0,-0.99688,1e-05,0.19808]
[1777512229719,65.11,76165.64,0.0,-0.99692,1e-05,0.19566]
[1777512230726,65.11,76163.39,0.0,-0.99694,1e-05,0.19477]
[1777512232740,65.11,76169.79,0.0,-0.99689,1e-05,0.19731]
[1777512233748,65.11,76170.68,0.0,-0.99689,1e-05,0.19767]
[1777512237775,65.11,76176.22,0.0,-0.99685,1e-05,0.19989]
[1777512238782,65.11,76182.76,0.0,-0.9968,1e-05,0.20255]
[1777512239789,65.11,76183.2,0.0,-0.9968,1e-05,0.20273]
[1777512244823,65.11,76183.76,0.0,-0.9968,1e-05,0.20296]
[1777512249859,65.11,76183.2,0.0,-0.9968,1e-05,0.20273]
[1777512254893,65.11,76185.34,0.0,-0.99679,1e-05,0.2036]
[1777512259928,65.11,76186.44,0.0,-0.99678,1e-05,0.20406]
[1777512264967,65.11,76184.53,0.0,-0.99679,1e-05,0.20327]
[1777512270010,65.11,76187.2,0.0,-0.99677,1e-05,0.20437]
[1777512272022,65.11,76190.68,0.0,-0.99678,1e-05,0.20361]
[1777512274036,65.11,76194.75,0.0,-0.99675,1e-05,0.20529]
[1777512279071,65.11,76195.96,0.0,-0.99674,1e-05,0.20579]
[1777512282092,65.11,76187.35,0.0,-0.9968,1e-05,0.20225]
[1777512283099,65.11,76186.29,0.0,-0.99681,1e-05,0.20182]
[1777512285114,65.11,76192.53,0.0,-0.99677,1e-05,0.20438]
[1777512286120,65.11,76202.68,0.0,-0.99669,1e-05,0.20859]
[1777512287127,65.11,76202.8,0.0,-0.99669,1e-05,0.20864]
[1777512289142,65.11,76210.57,0.0,-0.99664,1e-05,0.21192]
[1777512290147,65.11,76210.9,0.0,-0.99663,1e-05,0.21206]
[1777512292161,65.11,76225.28,0.0,-0.99652,1e-05,0.21826]
[1777512293168,65.11,76235.09,0.0,-0.99645,1e-05,0.22257]
[1777512294176,65.11,76236.05,0.0,-0.99644,1e-05,0.22299]
[1777512299211,65.11,76238.52,0.0,-0.99642,1e-05,0.22409]
[1777512304246,65.11,76237.32,0.0,-0.99643,1e-05,0.22356]
[1777512309281,65.11,76238.2,0.0,-0.99642,1e-05,0.22395]
[1777512314318,65.11,76237.91,0.0,-0.99643,1e-05,0.22382]
[1777512319352,65.11,76238.55,0.0,-0.99642,1e-05,0.22411]
[1777512322373,65.11,76246.6,0.0,-0.99636,1e-05,0.22772]
[1777512323380,65.11,76247.24,0.0,-0.99635,1e-05,0.22801]
[1777512328414,65.11,76247.53,0.0,-0.99635,1e-05,0.22814]
[1777512333450,65.11,76248.8,0.0,-0.99638,1e-05,0.22634]
[1777512338485,65.11,76249.87,0.0,-0.99637,1e-05,0.22682]
[1777512343519,65.11,76252.52,0.0,-0.99635,1e-05,0.22802]
[1777512347548,65.11,76246.24,0.0,-0.9964,1e-05,0.22519]
[1777512352583,65.11,76245.24,0.0,-0.99641,1e-05,0.22474]
[1777512358624,65.11,76244.78,0.0,-0.99641,1e-05,0.22453]
[1777512363659,65.11,76246.26,0.0,-0.9964,1e-05,0.2252]
[1777512368695,65.11,76244.64,0.0,-0.99641,1e-05,0.22447]
[1777512373730,65.11,76244.83,0.0,-0.99641,1e-05,0.22456]
[1777512378767,65.11,76243.89,0.0,-0.99642,1e-05,0.22414]
[1777512383800,65.11,76245.37,0.0,-0.9964,1e-05,0.2248]
[1777512388835,65.11,76250.21,0.0,-0.99637,1e-05,0.22697]
[1777512391855,65.11,76255.13,0.0,-0.99636,1e-05,0.22681]
[1777512396891,65.11,76254.8,0.0,-0.99637,1e-05,0.22667]
[1777512401926,65.11,76253.3,0.0,-0.99638,1e-05,0.22599]
[1777512406963,65.11,76257.38,0.0,-0.99635,1e-05,0.22783]
[1777512411996,65.11,76256.69,0.0,-0.99635,1e-05,0.22752]
[1777512417036,65.11,76260.39,0.0,-0.99632,1e-05,0.2292]
[1777512422071,65.11,76261.96,0.0,-0.99631,1e-05,0.22992]
[1777512427106,65.11,76262.35,0.0,-0.99631,1e-05,0.23009]
[1777512432141,65.11,76264.8,0.0,-0.99629,1e-05,0.23122]
[1777512437177,65.11,76267.32,0.0,-0.99626,1e-05,0.23237]
[1777512442211,65.11,76266.39,0.0,-0.99627,1e-05,0.23195]
[1777512447246,65.11,76269.11,0.0,-0.99625,1e-05,0.2332]
[1777512450267,65.11,76265.94,0.0,-0.99628,1e-05,0.23174]
[1777512455301,65.11,76267.6,0.0,-0.9963,1e-05,0.23008]
[1777512460337,65.11,76264.09,0.0,-0.99633,1e-05,0.22848]
[1777512465372,65.11,76267.52,0.0,-0.9963,1e-05,0.23005]
[1777512467275,65.11,76287.73,0.0,-0.99613,1e-05,0.23945]
[1777512467386,65.11,76287.73,0.0,-0.99613,1e-05,0.23945]
[1777512468393,65.11,76296.64,0.0,-0.99606,1e-05,0.2437]
[1777512469400,65.11,76297.69,0.0,-0.99605,1e-05,0.24421]
[1777512474435,65.11,76300.38,0.0,-0.99602,1e-05,0.2455]
[1777512478463,65.11,76315.96,0.0,-0.99589,1e-05,0.25314]
[1777512479471,65.11,76327.72,0.0,-0.99578,1e-05,0.25903]
[1777512480496,65.11,76344.29,0.0,-0.99563,1e-05,0.26753]
[1777512481494,65.11,76350.07,0.0,-0.99557,1e-05,0.27056]
[1777512482501,65.11,76339.74,0.0,-0.99567,1e-05,0.26518]
[1777512483508,65.11,76339.01,0.0,-0.99568,1e-05,0.2648]
[1777512488543,65.11,76343.38,0.0,-0.99564,1e-05,0.26706]
[1777512490559,65.11,76350.26,0.0,-0.99557,1e-05,0.27066]
[1777512491566,65.11,76356.9,0.0,-0.99551,1e-05,0.27416]
[1777512492572,65.11,76363.95,0.0,-0.99544,1e-05,0.27793]
[1777512493579,65.11,76364.85,0.0,-0.99543,1e-05,0.27841]
[1777512496603,65.11,76374.22,0.0,-0.99534,1e-05,0.2835]
[1777512497612,65.11,76371.86,0.0,-0.99536,1e-05,0.28221]
[1777512499621,65.11,76363.15,0.0,-0.99544,1e-05,0.2775]
[1777512500629,65.11,76354.47,0.0,-0.99553,1e-05,0.27288]
[1777512501636,65.11,76348.85,0.0,-0.99558,1e-05,0.26992]
[1777512502641,65.11,76344.67,0.0,-0.99562,1e-05,0.26773]
[1777512504657,65.11,76344.76,0.0,-0.99562,1e-05,0.26778]
[1777512509692,65.11,76344.39,0.0,-0.99563,1e-05,0.26759]
[1777512514754,65.11,76340.77,0.0,-0.9957,1e-05,0.26303]
[1777512518782,65.11,76334.21,0.0,-0.99576,1e-05,0.25968]
[1777512521803,65.11,76329.12,0.0,-0.99581,1e-05,0.2571]
[1777512526926,65.11,76329.27,0.0,-0.99581,1e-05,0.25718]
[1777512528939,65.11,76320.14,0.0,-0.99589,1e-05,0.25262]
[1777512529946,65.11,76319.42,0.0,-0.9959,1e-05,0.25226]
[1777512534983,65.11,76321.33,0.0,-0.99588,1e-05,0.25321]
[1777512539016,65.11,76314.48,0.0,-0.99594,1e-05,0.24982]
[1777512544051,65.11,76313.35,0.0,-0.99595,1e-05,0.24927]
[1777512546067,65.11,76318.75,0.0,-0.9959,1e-05,0.25193]
[1777512548080,65.11,76325.17,0.0,-0.99585,1e-05,0.25512]
[1777512549087,65.11,76330.52,0.0,-0.9958,1e-05,0.25781]
[1777512550094,65.11,76331.18,0.0,-0.99579,1e-05,0.25814]
[1777512555134,65.11,76332.4,0.0,-0.99578,1e-05,0.25876]
[1777512560166,65.11,76336.78,0.0,-0.99574,1e-05,0.26099]
[1777512565200,65.11,76337.07,0.0,-0.99574,1e-05,0.26113]
[1777512570238,65.11,76339.2,0.0,-0.99572,1e-05,0.26222]
[1777512575278,65.11,76336.57,0.0,-0.99578,1e-05,0.25823]
[1777512576282,65.11,76324.38,0.0,-0.99589,1e-05,0.25212]
[1777512577290,65.11,76318.89,0.0,-0.99594,1e-05,0.24941]
[1777512578296,65.11,76316.93,0.0,-0.99596,1e-05,0.24845]
[1777512583331,65.11,76318.37,0.0,-0.99595,1e-05,0.24916]
[1777512588366,65.11,76314.37,0.0,-0.99598,1e-05,0.2472]
[1777512593401,65.11,76318.41,0.0,-0.99595,1e-05,0.24918]
[1777512598436,65.11,76317.09,0.0,-0.99596,1e-05,0.24853]
[1777512603471,65.11,76318.79,0.0,-0.99594,1e-05,0.24937]
[1777512604478,65.11,76324.58,0.0,-0.99589,1e-05,0.25222]
[1777512605485,65.11,76325.48,0.0,-0.99588,1e-05,0.25267]
[1777512608265,65.11,76332.35,0.0,-0.99582,1e-05,0.2561]
[1777512609514,65.11,76338.64,0.0,-0.99576,1e-05,0.25928]
[1777512610520,65.11,76343.09,0.0,-0.99572,1e-05,0.26154]
[1777512612534,65.11,76339.44,0.0,-0.99576,1e-05,0.25968]
[1777512615315,65.11,76337.72,0.0,-0.99577,1e-05,0.25881]
[1777512620600,65.11,76338.09,0.0,-0.99577,1e-05,0.259]
[1777512622611,65.11,76324.95,0.0,-0.99589,1e-05,0.25241]
[1777512623618,65.11,76322.3,0.0,-0.99591,1e-05,0.25109]
[1777512626646,65.11,76316.3,0.0,-0.99597,1e-05,0.24815]
[1777512631681,65.11,76323.68,0.0,-0.99594,1e-05,0.24919]
[1777512633695,65.11,76327.94,0.0,-0.9959,1e-05,0.25129]
[1777512638740,65.11,76327.58,0.0,-0.99591,1e-05,0.25111]
[1777512639742,65.11,76333.65,0.0,-0.99585,1e-05,0.25413]
[1777512640745,65.11,76334.89,0.0,-0.99584,1e-05,0.25475]
[1777512643773,65.11,76340.42,0.0,-0.99579,1e-05,0.25753]
[1777512645786,65.11,76352.42,0.0,-0.99568,1e-05,0.26365]
[1777512646792,65.11,76362.86,0.0,-0.99558,1e-05,0.26908]
[1777512647799,65.11,76363.63,0.0,-0.99557,1e-05,0.26948]
[1777512652833,65.11,76358.43,0.0,-0.99562,1e-05,0.26677]
[1777512655856,65.11,76356.41,0.0,-0.99564,1e-05,0.26572]
[1777512657869,65.11,76349.98,0.0,-0.9957,1e-05,0.2624]
[1777512662904,65.11,76352.88,0.0,-0.99568,1e-05,0.26389]
[1777512664920,65.11,76331.52,0.0,-0.99587,1e-05,0.25307]
[1777512665927,65.11,76326.0,0.0,-0.99592,1e-05,0.25033]
[1777512666934,65.11,76324.98,0.0,-0.99593,1e-05,0.24983]
[1777512671971,65.11,76324.27,0.0,-0.99594,1e-05,0.24948]
[1777512677005,65.11,76323.56,0.0,-0.99594,1e-05,0.24913]
[1777512679018,65.11,76336.55,0.0,-0.99583,1e-05,0.25558]
[1777512680031,65.11,76338.2,0.0,-0.99581,1e-05,0.25641]
[1777512685059,65.11,76339.01,0.0,-0.9958,1e-05,0.25682]
[1777512690094,65.11,76343.63,0.0,-0.99576,1e-05,0.25916]
[1777512692109,65.11,76345.85,0.0,-0.99578,1e-05,0.25763]
[1777512694123,65.11,76353.57,0.0,-0.99571,1e-05,0.26156]
[1777512696137,65.11,76357.44,0.0,-0.99568,1e-05,0.26355]
[1777512701173,65.11,76359.45,0.0,-0.99566,1e-05,0.26459]
[1777512706206,65.11,76358.08,0.0,-0.99567,1e-05,0.26388]
[1777512709228,65.11,76365.93,0.0,-0.99559,1e-05,0.26796]
[1777512710235,65.11,76361.16,0.0,-0.99564,1e-05,0.26547]
[1777512711245,65.11,76358.29,0.0,-0.99567,1e-05,0.26399]
[1777512714266,65.11,76364.62,0.0,-0.99561,1e-05,0.26727]
[1777512719300,65.11,76365.43,0.0,-0.9956,1e-05,0.2677]
[1777512724336,65.11,76361.59,0.0,-0.99564,1e-05,0.26569]
[1777512729371,65.11,76357.76,0.0,-0.99567,1e-05,0.26371]
[1777512731385,65.11,76359.01,0.0,-0.99566,1e-05,0.26436]
[1777512732392,65.11,76367.22,0.0,-0.99558,1e-05,0.26863]
[1777512733399,65.11,76369.06,0.0,-0.99556,1e-05,0.2696]
[1777512736163,65.11,76373.71,0.0,-0.99552,1e-05,0.27205]
[1777512741457,65.11,76370.49,0.0,-0.99555,1e-05,0.27035]
[1777512745483,65.11,76355.27,0.0,-0.9957,1e-05,0.26243]
[1777512747499,65.11,76355.1,0.0,-0.9957,1e-05,0.26234]
[1777512751534,65.11,76352.66,0.0,-0.99576,1e-05,0.25842]
[1777512755562,65.11,76349.17,0.0,-0.9958,1e-05,0.25665]
[1777512760598,65.11,76349.82,0.0,-0.99579,1e-05,0.25698]
[1777512762611,65.11,76342.42,0.0,-0.99586,1e-05,0.25327]
[1777512766642,65.11,76339.79,0.0,-0.99588,1e-05,0.25196]
[1777512768655,65.11,76333.86,0.0,-0.99593,1e-05,0.24902]
[1777512769667,65.11,76325.47,0.0,-0.99601,1e-05,0.24493]
[1777512770670,65.11,76330.97,0.0,-0.99596,1e-05,0.24761]
[1777512771677,65.11,76334.53,0.0,-0.99593,1e-05,0.24935]
[1777512773692,65.11,76340.29,0.0,-0.99588,1e-05,0.2522]
[1777512778726,65.11,76335.55,0.0,-0.99592,1e-05,0.24986]
[1777512780743,65.11,76329.26,0.0,-0.99597,1e-05,0.24677]
[1777512786516,65.11,76326.49,0.0,-0.996,1e-05,0.24542]
[1777512791819,65.11,76321.24,0.0,-0.99604,1e-05,0.24288]
[1777512792826,65.11,76314.35,0.0,-0.9961,1e-05,0.23958]
[1777512793833,65.11,76313.1,0.0,-0.99612,1e-05,0.23899]
[1777512798868,65.11,76305.35,0.0,-0.99618,1e-05,0.23533]
[1777512801890,65.11,76300.51,0.0,-0.99622,1e-05,0.23307]
[1777512806931,65.11,76298.7,0.0,-0.99624,1e-05,0.23223]
[1777512807932,65.11,76307.22,0.0,-0.99617,1e-05,0.23621]
[1777512809947,65.11,76309.25,0.0,-0.99615,1e-05,0.23716]
[1777512814982,65.11,76310.86,0.0,-0.99617,1e-05,0.23543]
[1777512819009,65.11,76316.47,0.0,-0.99613,1e-05,0.23808]
[1777512822032,65.11,76307.89,0.0,-0.9962,1e-05,0.23404]
[1777512823039,65.11,76307.71,0.0,-0.9962,1e-05,0.23396]
[1777512828076,65.11,76304.07,0.0,-0.99623,1e-05,0.23226]
[1777512833111,65.11,76302.17,0.0,-0.99625,1e-05,0.23138]
[1777512838147,65.11,76301.11,0.0,-0.99626,1e-05,0.23089]
[1777512839154,65.11,76295.61,0.0,-0.9963,1e-05,0.22836]
[1777512840161,65.11,76293.21,0.0,-0.99632,1e-05,0.22727]
[1777512844188,65.11,76289.59,0.0,-0.99635,1e-05,0.22562]
[1777512849226,65.11,76291.1,0.0,-0.99634,1e-05,0.22631]
[1777512853252,65.11,76298.32,0.0,-0.99628,1e-05,0.22961]
[1777512854261,65.11,76298.38,0.0,-0.99628,1e-05,0.22963]
[1777512858287,65.11,76315.87,0.0,-0.99613,1e-05,0.23779]
[1777512859294,65.11,76319.1,0.0,-0.9961,1e-05,0.23933]
[1777512861308,65.11,76322.28,0.0,-0.99608,1e-05,0.24084]
[1777512866342,65.11,76327.49,0.0,-0.99603,1e-05,0.24335]
[1777512869364,65.11,76333.37,0.0,-0.99598,1e-05,0.2462]
[1777512874400,65.11,76329.59,0.0,-0.99605,1e-05,0.24181]
[1777512878427,65.11,76324.38,0.0,-0.9961,1e-05,0.23932]
[1777512883461,65.11,76319.99,0.0,-0.99614,1e-05,0.23723]
[1777512887503,65.11,76327.53,0.0,-0.99607,1e-05,0.24082]
[1777512889504,65.11,76324.75,0.0,-0.9961,1e-05,0.23949]
[1777512892525,65.11,76318.48,0.0,-0.99615,1e-05,0.23652]
[1777512897560,65.11,76316.03,0.0,-0.99617,1e-05,0.23537]
[1777512902595,65.11,76314.31,0.0,-0.99618,1e-05,0.23456]
[1777512907630,65.11,76301.35,0.0,-0.99629,1e-05,0.22856]
[1777512908637,65.11,76299.95,0.0,-0.9963,1e-05,0.22791]
[1777512913672,65.11,76295.17,0.0,-0.99634,1e-05,0.22574]
[1777512916697,65.11,76285.88,0.0,-0.99642,1e-05,0.22156]
[1777512918710,65.11,76275.27,0.0,-0.9965,1e-05,0.21687]
[1777512919717,65.11,76270.15,0.0,-0.99654,1e-05,0.21464]
[1777512920729,65.11,76268.59,0.0,-0.99655,1e-05,0.21396]
[1777512925760,65.11,76259.24,0.0,-0.99663,1e-05,0.20995]
[1777512926767,65.11,76251.45,0.0,-0.99668,1e-05,0.20665]
[1777512927774,65.11,76249.78,0.0,-0.9967,1e-05,0.20595]
[1777512931803,65.11,76245.61,0.0,-0.99676,1e-05,0.20198]
[1777512936837,65.11,76245.53,0.0,-0.99676,1e-05,0.20194]
[1777512941872,65.11,76240.74,0.0,-0.9968,1e-05,0.19998]
[1777512947642,65.11,76240.62,0.0,-0.9968,1e-05,0.19993]
[1777512952948,65.11,76238.73,0.0,-0.99681,1e-05,0.19915]
[1777512957984,65.11,76239.48,0.0,-0.99681,1e-05,0.19946]
[1777512963023,65.11,76235.74,0.0,-0.99683,1e-05,0.19794]
[1777512968053,65.11,76238.02,0.0,-0.99682,1e-05,0.19887]
[1777512970069,65.11,76240.44,0.0,-0.9968,1e-05,0.19985]
[1777512975105,65.11,76236.51,0.0,-0.99683,1e-05,0.19825]
[1777512980140,65.11,76233.45,0.0,-0.99685,1e-05,0.19701]
[1777512985177,65.11,76229.54,0.0,-0.99688,1e-05,0.19544]
[1777512990210,65.11,76230.21,0.0,-0.99687,1e-05,0.19571]
[1777512995245,65.11,76230.88,0.0,-0.9969,1e-05,0.19381]
[1777512999274,65.11,76222.05,0.0,-0.99696,1e-05,0.19032]
[1777513000280,65.11,76222.03,0.0,-0.99696,1e-05,0.19031]
[1777513004308,65.11,76210.54,0.0,-0.99704,1e-05,0.18585]
[1777513005314,65.11,76204.76,0.0,-0.99708,1e-05,0.18364]
[1777513006323,65.11,76200.77,0.0,-0.99711,1e-05,0.18213]
[1777513008335,65.11,76199.56,0.0,-0.99712,1e-05,0.18167]
[1777513013371,65.11,76198.77,0.0,-0.99712,1e-05,0.18137]
[1777513018407,65.11,76198.52,0.0,-0.99712,1e-05,0.18128]
[1777513021428,65.11,76203.93,0.0,-0.99709,1e-05,0.18332]
[1777513022435,65.11,76199.16,0.0,-0.99712,1e-05,0.18152]
[1777513027470,65.11,76200.54,0.0,-0.99711,1e-05,0.18204]
[1777513032504,65.11,76218.76,0.0,-0.99699,1e-05,0.18903]
[1777513033511,65.11,76224.4,0.0,-0.99695,1e-05,0.19124]
[1777513034519,65.11,76224.42,0.0,-0.99695,1e-05,0.19125]
[1777513039555,65.11,76223.91,0.0,-0.99695,1e-05,0.19105]
[1777513044589,65.11,76223.04,0.0,-0.99696,1e-05,0.19071]
[1777513048617,65.11,76228.88,0.0,-0.99692,1e-05,0.19301]
[1777513052650,65.11,76231.03,0.0,-0.99693,1e-05,0.19172]
[1777513057680,65.11,76231.59,0.0,-0.99693,1e-05,0.19194]
[1777513062715,65.11,76234.61,0.0,-0.99691,1e-05,0.19313]
[1777513067750,65.11,76235.46,0.0,-0.9969,1e-05,0.19347]
[1777513072785,65.11,76236.67,0.0,-0.9969,1e-05,0.19396]
[1777513073792,65.11,76249.82,0.0,-0.9968,1e-05,0.19927]
[1777513074799,65.11,76260.69,0.0,-0.99672,1e-05,0.20375]
[1777513075807,65.11,76266.44,0.0,-0.99668,1e-05,0.20616]
[1777513076814,65.11,76266.34,0.0,-0.99668,1e-05,0.20612]
[1777513081849,65.11,76267.86,0.0,-0.99667,1e-05,0.20676]
[1777513083865,65.11,76277.84,0.0,-0.99659,1e-05,0.211]
[1777513085878,65.11,76279.23,0.0,-0.99658,1e-05,0.2116]
[1777513090945,65.11,76276.25,0.0,-0.9966,1e-05,0.21032]
[1777513095979,65.11,76276.07,0.0,-0.99661,1e-05,0.21024]
[1777513101017,65.11,76274.84,0.0,-0.99662,1e-05,0.20972]
[1777513106050,65.11,76271.89,0.0,-0.99664,1e-05,0.20846]
[1777513108766,65.11,76271.07,0.0,-0.99664,1e-05,0.20811]
[1777513110079,65.11,76276.72,0.0,-0.9966,1e-05,0.21052]
[1777513111085,65.11,76278.72,0.0,-0.99662,1e-05,0.20907]
[1777513115116,65.11,76271.12,0.0,-0.99668,1e-05,0.20585]
[1777513120151,65.11,76271.09,0.0,-0.99668,1e-05,0.20584]
[1777513123170,65.11,76273.96,0.0,-0.99666,1e-05,0.20705]
[1777513128906,65.11,76271.41,0.0,-0.99668,1e-05,0.20598]
[1777513134247,65.11,76275.27,0.0,-0.99665,1e-05,0.20761]
[1777513139284,65.11,76276.77,0.0,-0.99664,1e-05,0.20824]
[1777513144318,65.11,76277.12,0.0,-0.99663,1e-05,0.20839]
[1777513149052,65.11,76267.2,0.0,-0.99671,1e-05,0.20421]
[1777513150360,65.11,76266.25,0.0,-0.99672,1e-05,0.20381]
[1777513155395,65.11,76266.63,0.0,-0.99671,1e-05,0.20397]
[1777513160430,65.11,76266.3,0.0,-0.99672,1e-05,0.20384]
[1777513164458,65.11,76259.52,0.0,-0.99677,1e-05,0.20102]
[1777513167479,65.11,76254.22,0.0,-0.9968,1e-05,0.19885]
[1777513168487,65.11,76254.32,0.0,-0.9968,1e-05,0.19889]
[1777513173524,65.11,76252.99,0.0,-0.99685,1e-05,0.19615]
[1777513175535,65.11,76245.16,0.0,-0.9969,1e-05,0.19301]
[1777513176542,65.11,76243.16,0.0,-0.99692,1e-05,0.19221]
[1777513181577,65.11,76245.72,0.0,-0.9969,1e-05,0.19323]
[1777513186612,65.11,76242.88,0.0,-0.99692,1e-05,0.1921]
[1777513190639,65.11,76235.87,0.0,-0.99697,1e-05,0.18933]
[1777513192654,65.11,76239.07,0.0,-0.99695,1e-05,0.19059]
[1777513193666,65.11,76240.41,0.0,-0.99694,1e-05,0.19112]
[1777513198697,65.11,76243.96,0.0,-0.99691,1e-05,0.19253]
[1777513203732,65.11,76244.03,0.0,-0.99691,1e-05,0.19256]
[1777513208767,65.11,76245.29,0.0,-0.9969,1e-05,0.19306]
[1777513213802,65.11,76244.81,0.0,-0.99691,1e-05,0.19287]
[1777513217832,65.11,76250.29,0.0,-0.99687,1e-05,0.19506]
[1777513218836,65.11,76252.14,0.0,-0.99685,1e-05,0.1958]
[1777513222869,65.11,76246.12,0.0,-0.9969,1e-05,0.19339]
[1777513227902,65.11,76246.45,0.0,-0.99689,1e-05,0.19352]
[1777513232938,65.11,76249.47,0.0,-0.99691,1e-05,0.19255]
[1777513237973,65.11,76248.19,0.0,-0.99692,1e-05,0.19204]
[1777513243012,65.11,76247.08,0.0,-0.99692,1e-05,0.1916]
[1777513245027,65.11,76241.56,0.0,-0.99696,1e-05,0.18943]
[1777513249055,65.11,76236.31,0.0,-0.997,1e-05,0.18738]
[1777513250062,65.11,76229.36,0.0,-0.99705,1e-05,0.18469]
[1777513252077,65.11,76228.65,0.0,-0.99705,1e-05,0.18442]
[1777513257111,65.11,76236.94,0.0,-0.99699,1e-05,0.18762]
[1777513259125,65.11,76241.15,0.0,-0.99697,1e-05,0.18926]
[1777513264159,65.11,76240.01,0.0,-0.99697,1e-05,0.18882]
[1777513269194,65.11,76241.8,0.0,-0.99696,1e-05,0.18952]
[1777513274229,65.11,76243.07,0.0,-0.99695,1e-05,0.19002]
[1777513279962,65.11,76243.22,0.0,-0.99695,1e-05,0.19008]
[1777513283293,65.11,76246.75,0.0,-0.99693,1e-05,0.19147]
[1777513288329,65.11,76244.14,0.0,-0.99694,1e-05,0.19044]
[1777513293363,65.11,76244.87,0.0,-0.99697,1e-05,0.18858]
[1777513298398,65.11,76251.17,0.0,-0.99693,1e-05,0.19106]
[1777513300102,65.11,76254.89,0.0,-0.9969,1e-05,0.19254]
[1777513305449,65.11,76252.93,0.0,-0.99692,1e-05,0.19176]
[1777513308470,65.11,76259.01,0.0,-0.99687,1e-05,0.19418]
[1777513312498,65.11,76266.33,0.0,-0.99682,1e-05,0.19714]
[1777513315519,65.11,76270.52,0.0,-0.99679,1e-05,0.19885]
[1777513321562,65.11,76271.46,0.0,-0.99678,1e-05,0.19924]
[1777513326595,65.11,76269.73,0.0,-0.9968,1e-05,0.19853]
[1777513331630,65.11,76268.38,0.0,-0.99681,1e-05,0.19798]
[1777513336665,65.11,76271.1,0.0,-0.99679,1e-05,0.19909]
[1777513341700,65.11,76272.35,0.0,-0.99678,1e-05,0.1996]
[1777513346736,65.11,76273.6,0.0,-0.99677,1e-05,0.20012]
[1777513351772,65.11,76274.06,0.0,-0.9968,1e-05,0.19807]
[1777513356806,65.11,76265.16,0.0,-0.99686,1e-05,0.19446]
[1777513357813,65.11,76260.45,0.0,-0.9969,1e-05,0.19258]
[1777513358823,65.11,76266.73,0.0,-0.99685,1e-05,0.19509]
[1777513359827,65.11,76271.79,0.0,-0.99682,1e-05,0.19714]
[1777513360833,65.11,76271.46,0.0,-0.99682,1e-05,0.19701]
[1777513364862,65.11,76277.2,0.0,-0.99678,1e-05,0.19936]
[1777513370904,65.11,76278.81,0.0,-0.99677,1e-05,0.20002]
[1777513375939,65.11,76277.88,0.0,-0.99677,1e-05,0.19964]
[1777513380975,65.11,76277.54,0.0,-0.99677,1e-05,0.1995]
[1777513381981,65.11,76270.01,0.0,-0.99683,1e-05,0.19642]
[1777513382991,65.11,76265.56,0.0,-0.99686,1e-05,0.19462]
[1777513385002,65.11,76265.41,0.0,-0.99686,1e-05,0.19456]
[1777513390038,65.11,76268.97,0.0,-0.99684,1e-05,0.196]
[1777513394073,65.11,76274.02,0.0,-0.9968,1e-05,0.19805]
[1777513399109,65.11,76274.81,0.0,-0.99679,1e-05,0.19838]
[1777513401123,65.11,76281.18,0.0,-0.99675,1e-05,0.201]
[1777513403138,65.11,76283.45,0.0,-0.99673,1e-05,0.20194]
[1777513407165,65.11,76290.96,0.0,-0.99667,1e-05,0.20508]
[1777513409179,65.11,76295.51,0.0,-0.99664,1e-05,0.20701]
[1777513412200,65.11,76309.45,0.0,-0.99657,1e-05,0.21065]
[1777513413209,65.11,76314.3,0.0,-0.99653,1e-05,0.21275]
[1777513415221,65.11,76310.69,0.0,-0.99656,1e-05,0.21118]
[1777513420259,65.11,76310.3,0.0,-0.99656,1e-05,0.21101]
[1777513426298,65.11,76308.46,0.0,-0.99658,1e-05,0.21022]
[1777513427305,65.11,76303.37,0.0,-0.99662,1e-05,0.20804]
[1777513429319,65.11,76300.34,0.0,-0.99664,1e-05,0.20675]
[1777513434354,65.11,76300.16,0.0,-0.99664,1e-05,0.20667]
[1777513439389,65.11,76299.27,0.0,-0.99665,1e-05,0.2063]
[1777513444424,65.11,76300.52,0.0,-0.99664,1e-05,0.20683]
[1777513447444,65.11,76310.15,0.0,-0.99656,1e-05,0.21095]
[1777513448452,65.11,76314.08,0.0,-0.99653,1e-05,0.21265]
[1777513453490,65.11,76324.68,0.0,-0.99645,1e-05,0.21731]
[1777513454498,65.11,76328.11,0.0,-0.99642,1e-05,0.21883]
[1777513459533,65.11,76328.71,0.0,-0.99642,1e-05,0.2191]
[1777513464568,65.11,76328.53,0.0,-0.99642,1e-05,0.21902]
[1777513466582,65.11,76320.82,0.0,-0.99648,1e-05,0.2156]
[1777513467589,65.11,76313.84,0.0,-0.99654,1e-05,0.21255]
[1777513468597,65.11,76313.71,0.0,-0.99654,1e-05,0.21249]
[1777513473632,65.11,76313.0,0.0,-0.99658,1e-05,0.20984]
[1777513478666,65.11,76311.63,0.0,-0.99659,1e-05,0.20925]
[1777513483703,65.11,76306.11,0.0,-0.99663,1e-05,0.20689]
[1777513488737,65.11,76307.22,0.0,-0.99662,1e-05,0.20736]
[1777513493773,65.11,76306.16,0.0,-0.99663,1e-05,0.20691]
[1777513498809,65.11,76301.72,0.0,-0.99667,1e-05,0.20503]
[1777513503843,65.11,76303.37,0.0,-0.99665,1e-05,0.20573]
[1777513508877,65.11,76302.05,0.0,-0.99666,1e-05,0.20517]
[1777513513914,65.11,76298.22,0.0,-0.99669,1e-05,0.20356]
[1777513518949,65.11,76298.42,0.0,-0.99669,1e-05,0.20364]
[1777513523985,65.11,76301.87,0.0,-0.99667,1e-05,0.20509]
[1777513529024,65.11,76299.83,0.0,-0.99668,1e-05,0.20423]
[1777513532045,65.11,76303.51,0.0,-0.99669,1e-05,0.20349]
[1777513534059,65.11,76305.12,0.0,-0.99668,1e-05,0.20417]
[1777513540101,65.11,76304.86,0.0,-0.99668,1e-05,0.20406]
[1777513543123,65.11,76316.33,0.0,-0.99659,1e-05,0.20893]
[1777513544129,65.11,76316.7,0.0,-0.99659,1e-05,0.20909]
[1777513549163,65.11,76314.39,0.0,-0.99661,1e-05,0.2081]
[1777513551178,65.11,76308.29,0.0,-0.99665,1e-05,0.2055]
[1777513554199,65.11,76304.53,0.0,-0.99668,1e-05,0.20392]
[1777513559234,65.11,76300.3,0.0,-0.99671,1e-05,0.20215]
[1777513563264,65.11,76310.07,0.0,-0.99664,1e-05,0.20626]
[1777513564270,65.11,76314.1,0.0,-0.99661,1e-05,0.20797]
[1777513569305,65.11,76312.37,0.0,-0.99662,1e-05,0.20724]
[1777513574339,65.11,76314.66,0.0,-0.9966,1e-05,0.20821]
[1777513579375,65.11,76314.95,0.0,-0.9966,1e-05,0.20834]
[1777513584417,65.11,76313.04,0.0,-0.99662,1e-05,0.20752]
[1777513589464,65.11,76314.53,0.0,-0.99661,1e-05,0.20816]
[1777513591466,65.11,76316.71,0.0,-0.99663,1e-05,0.20676]
[1777513597508,65.11,76318.06,0.0,-0.99662,1e-05,0.20734]
[1777513599522,65.11,76328.18,0.0,-0.99654,1e-05,0.2117]
[1777513601537,65.11,76328.76,0.0,-0.99653,1e-05,0.21195]
[1777513606571,65.11,76328.85,0.0,-0.99653,1e-05,0.21199]
[1777513611607,65.11,76328.76,0.0,-0.99653,1e-05,0.21195]
[1777513615635,65.11,76323.75,0.0,-0.99657,1e-05,0.20978]
[1777513618657,65.11,76316.63,0.0,-0.99663,1e-05,0.20673]
[1777513619662,65.11,76310.31,0.0,-0.99667,1e-05,0.20405]
[1777513621357,65.11,76309.43,0.0,-0.99668,1e-05,0.20368]
[1777513626711,65.11,76308.21,0.0,-0.99669,1e-05,0.20317]
[1777513631746,65.11,76304.24,0.0,-0.99672,1e-05,0.20151]
[1777513636782,65.11,76302.59,0.0,-0.99673,1e-05,0.20082]
[1777513641817,65.11,76305.76,0.0,-0.99671,1e-05,0.20214]
[1777513647860,65.11,76305.09,0.0,-0.99671,1e-05,0.20186]
[1777513652894,65.11,76301.16,0.0,-0.99678,1e-05,0.19797]
[1777513657930,65.11,76299.66,0.0,-0.99679,1e-05,0.19735]
[1777513662965,65.11,76297.68,0.0,-0.99681,1e-05,0.19654]
[1777513668001,65.11,76297.96,0.0,-0.9968,1e-05,0.19666]
[1777513673035,65.11,76297.02,0.0,-0.99681,1e-05,0.19627]
[1777513681091,65.11,76301.03,0.0,-0.99678,1e-05,0.19792]
[1777513684112,65.11,76306.49,0.0,-0.99674,1e-05,0.20017]
[1777513689147,65.11,76310.36,0.0,-0.99671,1e-05,0.20178]
[1777513692168,65.11,76317.09,0.0,-0.99666,1e-05,0.20461]
[1777513695188,65.11,76323.51,0.0,-0.99661,1e-05,0.20733]
[1777513696196,65.11,76324.91,0.0,-0.9966,1e-05,0.20793]
[1777513701231,65.11,76326.37,0.0,-0.99659,1e-05,0.20856]
[1777513706266,65.11,76331.26,0.0,-0.99655,1e-05,0.21067]
[1777513711301,65.11,76332.13,0.0,-0.99658,1e-05,0.20869]
[1777513716336,65.11,76334.83,0.0,-0.99656,1e-05,0.20985]
[1777513721371,65.11,76334.66,0.0,-0.99656,1e-05,0.20978]
[1777513726406,65.11,76333.7,0.0,-0.99657,1e-05,0.20936]
[1777513731441,65.11,76334.03,0.0,-0.99657,1e-05,0.20951]
[1777513735469,65.11,76328.74,0.0,-0.99661,1e-05,0.20723]
[1777513738490,65.11,76323.34,0.0,-0.99665,1e-05,0.20493]
[1777513742519,65.11,76314.78,0.0,-0.99671,1e-05,0.20134]
[1777513743524,65.11,76308.29,0.0,-0.99676,1e-05,0.19864]
[1777513744532,65.11,76307.41,0.0,-0.99677,1e-05,0.19828]
[1777513746546,65.11,76313.16,0.0,-0.99673,1e-05,0.20066]
[1777513747553,65.11,76311.4,0.0,-0.99674,1e-05,0.19993]
[1777513752588,65.11,76309.19,0.0,-0.99676,1e-05,0.19902]
[1777513757623,65.11,76308.24,0.0,-0.99676,1e-05,0.19862]
[1777513762658,65.11,76309.62,0.0,-0.99675,1e-05,0.19919]
[1777513767693,65.11,76309.63,0.0,-0.99675,1e-05,0.1992]
[1777513770714,65.11,76314.89,0.0,-0.99671,1e-05,0.20138]
[1777513771721,65.11,76316.47,0.0,-0.99674,1e-05,0.19975]
[1777513772728,65.11,76322.13,0.0,-0.9967,1e-05,0.20211]
[1777513773736,65.11,76325.03,0.0,-0.99667,1e-05,0.20333]
[1777513774742,65.11,76330.5,0.0,-0.99663,1e-05,0.20565]
[1777513775749,65.11,76336.02,0.0,-0.99659,1e-05,0.20801]
[1777513776757,65.11,76339.54,0.0,-0.99656,1e-05,0.20952]
[1777513778770,65.11,76342.75,0.0,-0.99654,1e-05,0.21091]
[1777513783805,65.11,76342.6,0.0,-0.99654,1e-05,0.21085]
[1777513788840,65.11,76342.92,0.0,-0.99653,1e-05,0.21099]
[1777513790854,65.11,76347.94,0.0,-0.99649,1e-05,0.21318]
[1777513795888,65.11,76348.03,0.0,-0.99649,1e-05,0.21322]
[1777513800924,65.11,76346.86,0.0,-0.9965,1e-05,0.21271]
[1777513806966,65.11,76347.95,0.0,-0.99649,1e-05,0.21319]
[1777513812693,65.11,76345.06,0.0,-0.99652,1e-05,0.21192]
[1777513818043,65.11,76346.95,0.0,-0.9965,1e-05,0.21275]
[1777513824086,65.11,76346.93,0.0,-0.9965,1e-05,0.21274]
[1777513829121,65.11,76349.5,0.0,-0.99648,1e-05,0.21387]
[1777513834161,65.11,76346.97,0.0,-0.99654,1e-05,0.21037]
[1777513836175,65.11,76341.93,0.0,-0.99658,1e-05,0.20819]
[1777513841209,65.11,76345.43,0.0,-0.99655,1e-05,0.2097]
[1777513848259,65.11,76347.9,0.0,-0.99653,1e-05,0.21077]
[1777513852286,65.11,76341.2,0.0,-0.99659,1e-05,0.20788]
[1777513853294,65.11,76338.05,0.0,-0.99661,1e-05,0.20653]
[1777513855308,65.11,76335.69,0.0,-0.99663,1e-05,0.20552]
[1777513860343,65.11,76334.72,0.0,-0.99664,1e-05,0.20511]
[1777513865378,65.11,76331.6,0.0,-0.99666,1e-05,0.20379]
[1777513870415,65.11,76331.19,0.0,-0.99666,1e-05,0.20361]
[1777513871419,65.11,76322.73,0.0,-0.99673,1e-05,0.20007]
[1777513872428,65.11,76320.65,0.0,-0.99674,1e-05,0.19921]
[1777513877462,65.11,76311.1,0.0,-0.99681,1e-05,0.19528]
[1777513880484,65.11,76310.35,0.0,-0.99682,1e-05,0.19498]
[1777513885522,65.11,76310.39,0.0,-0.99682,1e-05,0.195]
[1777513890555,65.11,76307.16,0.0,-0.99684,1e-05,0.19369]
[1777513895592,65.11,76307.15,0.0,-0.99688,1e-05,0.19146]
[1777513897605,65.11,76313.0,0.0,-0.99684,1e-05,0.19381]
[1777513902640,65.11,76311.36,0.0,-0.99685,1e-05,0.19315]
[1777513907678,65.11,76309.8,0.0,-0.99686,1e-05,0.19252]
[1777513911708,65.11,76304.74,0.0,-0.9969,1e-05,0.19049]
[1777513916743,65.11,76302.73,0.0,-0.99691,1e-05,0.18969]
[1777513919763,65.11,76295.17,0.0,-0.99696,1e-05,0.18671]
[1777513922788,65.11,76296.68,0.0,-0.99695,1e-05,0.1873]
[1777513927823,65.11,76296.96,0.0,-0.99695,1e-05,0.18741]
[1777513930844,65.11,76302.8,0.0,-0.99691,1e-05,0.18972]
[1777513933867,65.11,76304.29,0.0,-0.9969,1e-05,0.19031]
[1777513938901,65.11,76305.24,0.0,-0.99689,1e-05,0.19069]
[1777513943936,65.11,76305.49,0.0,-0.99689,1e-05,0.19079]
[1777513949981,65.11,76306.99,0.0,-0.99688,1e-05,0.19139]
[1777513955013,65.11,76306.08,0.0,-0.99692,1e-05,0.18882]
[1777513960048,65.11,76310.37,0.0,-0.99689,1e-05,0.19053]
[1777513961056,65.11,76317.08,0.0,-0.99684,1e-05,0.19323]
[1777513962063,65.11,76319.81,0.0,-0.99682,1e-05,0.19433]
[1777513967096,65.11,76321.81,0.0,-0.99681,1e-05,0.19515]
[1777513972132,65.11,76318.74,0.0,-0.99683,1e-05,0.1939]
[1777513973819,65.11,76311.39,0.0,-0.99688,1e-05,0.19094]
[1777513974146,65.11,76311.78,0.0,-0.99688,1e-05,0.19109]
[1777513975153,65.11,76322.98,0.0,-0.9968,1e-05,0.19562]
[1777513976160,65.11,76330.66,0.0,-0.99674,1e-05,0.19879]
[1777513977166,65.11,76329.39,0.0,-0.99675,1e-05,0.19826]
[1777513982201,65.11,76329.88,0.0,-0.99675,1e-05,0.19846]
[1777513987237,65.11,76332.09,0.0,-0.99673,1e-05,0.19938]
[1777513992272,65.11,76333.3,0.0,-0.99672,1e-05,0.19988]
[1777513997307,65.11,76333.35,0.0,-0.99672,1e-05,0.1999]
[1777514002344,65.11,76333.23,0.0,-0.99672,1e-05,0.19985]
[1777514007378,65.11,76333.43,0.0,-0.99672,1e-05,0.19994]
[1777514012413,65.11,76333.13,0.0,-0.99676,1e-05,0.19752]
[1777514016444,65.11,76338.59,0.0,-0.99672,1e-05,0.19979]
[1777514017449,65.11,76339.16,0.0,-0.99671,1e-05,0.20002]
[1777514022483,65.11,76343.37,0.0,-0.99668,1e-05,0.20179]
[1777514027518,65.11,76343.6,0.0,-0.99668,1e-05,0.20188]
[1777514029532,65.11,76356.4,0.0,-0.99658,1e-05,0.20733]
[1777514030539,65.11,76361.86,0.0,-0.99654,1e-05,0.20969]
[1777514031546,65.11,76364.21,0.0,-0.99652,1e-05,0.21071]
[1777514037588,65.11,76365.46,0.0,-0.99651,1e-05,0.21126]
[1777514041618,65.11,76372.89,0.0,-0.99645,1e-05,0.21453]
[1777514042624,65.11,76383.48,0.0,-0.99636,1e-05,0.21926]
[1777514043630,65.11,76387.37,0.0,-0.99633,1e-05,0.22102]
[1777514047657,65.11,76390.97,0.0,-0.9963,1e-05,0.22266]
[1777514052694,65.11,76407.45,0.0,-0.99616,1e-05,0.23031]
[1777514053700,65.11,76415.3,0.0,-0.99609,1e-05,0.23403]
[1777514054708,65.11,76413.0,0.0,-0.99611,1e-05,0.23294]
[1777514059746,65.11,76409.54,0.0,-0.99614,1e-05,0.2313]
[1777514064781,65.11,76400.36,0.0,-0.99622,1e-05,0.22699]
[1777514065789,65.11,76396.93,0.0,-0.99625,1e-05,0.2254]
[1777514066795,65.11,76389.44,0.0,-0.99631,1e-05,0.22197]
[1777514067803,65.11,76385.89,0.0,-0.99634,1e-05,0.22035]
[1777514069816,65.11,76381.46,0.0,-0.99638,1e-05,0.21835]
[1777514072839,65.11,76374.02,0.0,-0.99648,1e-05,0.2126]
[1777514074855,65.11,76368.91,0.0,-0.99652,1e-05,0.21036]
[1777514075860,65.11,76347.89,0.0,-0.99669,1e-05,0.20136]
[1777514076867,65.11,76344.39,0.0,-0.99671,1e-05,0.1999]
[1777514078881,65.11,76340.35,0.0,-0.99674,1e-05,0.19822]
[1777514079887,65.11,76334.39,0.0,-0.99679,1e-05,0.19576]
[1777514080895,65.11,76328.44,0.0,-0.99683,1e-05,0.19334]
[1777514081901,65.11,76325.12,0.0,-0.99686,1e-05,0.19199]
[1777514082909,65.11,76317.08,0.0,-0.99691,1e-05,0.18878]
[1777514083915,65.11,76316.11,0.0,-0.99692,1e-05,0.18839]
[1777514088951,65.11,76310.18,0.0,-0.99696,1e-05,0.18605]
[1777514094994,65.11,76309.03,0.0,-0.99697,1e-05,0.1856]
[1777514097007,65.11,76331.84,0.0,-0.99681,1e-05,0.19472]
[1777514098016,65.11,76348.58,0.0,-0.99668,1e-05,0.20165]
[1777514099022,65.11,76352.11,0.0,-0.99665,1e-05,0.20314]
[1777514103049,65.11,76346.25,0.0,-0.9967,1e-05,0.20068]
[1777514106073,65.11,76352.15,0.0,-0.99665,1e-05,0.20316]
[1777514111108,65.11,76351.75,0.0,-0.99666,1e-05,0.20299]
[1777514115136,65.11,76357.42,0.0,-0.99661,1e-05,0.2054]
[1777514116143,65.11,76360.82,0.0,-0.99659,1e-05,0.20686]
[1777514121178,65.11,76359.78,0.0,-0.99659,1e-05,0.20641]
[1777514126214,65.11,76360.43,0.0,-0.99659,1e-05,0.20669]
[1777514129236,65.11,76344.08,0.0,-0.99671,1e-05,0.19977]
[1777514130241,65.11,76340.9,0.0,-0.99674,1e-05,0.19845]
[1777514133265,65.11,76333.2,0.0,-0.99683,1e-05,0.19302]
[1777514135006,65.11,76325.3,0.0,-0.99689,1e-05,0.18984]
[1777514138300,65.11,76318.93,0.0,-0.99694,1e-05,0.1873]
[1777514143336,65.11,76317.34,0.0,-0.99695,1e-05,0.18668]
[1777514148371,65.11,76316.81,0.0,-0.99695,1e-05,0.18647]
[1777514153406,65.11,76315.1,0.0,-0.99696,1e-05,0.1858]
[1777514158440,65.11,76311.72,0.0,-0.99699,1e-05,0.18447]
[1777514163475,65.11,76313.8,0.0,-0.99697,1e-05,0.18529]
[1777514168512,65.11,76316.79,0.0,-0.99695,1e-05,0.18646]
[1777514170525,65.11,76318.04,0.0,-0.99694,1e-05,0.18695]
[1777514175561,65.11,76318.89,0.0,-0.99694,1e-05,0.18729]
[1777514179589,65.11,76312.52,0.0,-0.99698,1e-05,0.18479]
[1777514180596,65.11,76306.86,0.0,-0.99702,1e-05,0.18259]
[1777514181603,65.11,76305.69,0.0,-0.99703,1e-05,0.18214]
[1777514184624,65.11,76301.25,0.0,-0.99706,1e-05,0.18043]
[1777514186643,65.11,76289.84,0.0,-0.99714,1e-05,0.17611]
[1777514187649,65.11,76279.83,0.0,-0.9972,1e-05,0.1724]
[1777514188657,65.11,76276.83,0.0,-0.99722,1e-05,0.1713]
[1777514193691,65.11,76275.88,0.0,-0.99726,1e-05,0.1689]
[1777514198726,65.11,76275.05,0.0,-0.99727,1e-05,0.1686]
[1777514203760,65.11,76275.74,0.0,-0.99726,1e-05,0.16885]
[1777514208802,65.11,76275.73,0.0,-0.99726,1e-05,0.16885]
[1777514209809,65.11,76263.27,0.0,-0.99734,1e-05,0.1644]
[1777514210816,65.11,76259.93,0.0,-0.99736,1e-05,0.16322]
[1777514215851,65.11,76258.33,0.0,-0.99737,1e-05,0.16266]
[1777514216859,65.11,76252.34,0.0,-0.99741,1e-05,0.16057]
[1777514217869,65.11,76252.25,0.0,-0.99741,1e-05,0.16054]
[1777514218874,65.11,76245.63,0.0,-0.99745,1e-05,0.15826]
[1777514219880,65.11,76236.57,0.0,-0.99751,1e-05,0.15519]
[1777514220888,65.11,76234.87,0.0,-0.99752,1e-05,0.15462]
[1777514225927,65.11,76236.52,0.0,-0.99751,1e-05,0.15518]
[1777514228943,65.11,76228.91,0.0,-0.99755,1e-05,0.15264]
[1777514232972,65.11,76227.52,0.0,-0.99756,1e-05,0.15218]
[1777514238005,65.11,76228.21,0.0,-0.99755,1e-05,0.15241]
[1777514242035,65.11,76235.38,0.0,-0.99751,1e-05,0.15479]
[1777514243042,65.11,76241.08,0.0,-0.99748,1e-05,0.15672]
[1777514244049,65.11,76240.94,0.0,-0.99748,1e-05,0.15667]
[1777514246064,65.11,76235.04,0.0,-0.99751,1e-05,0.15468]
[1777514247069,65.11,76231.74,0.0,-0.99753,1e-05,0.15358]
[1777514251098,65.11,76234.81,0.0,-0.99755,1e-05,0.15271]
[1777514256133,65.11,76237.67,0.0,-0.99753,1e-05,0.15366]
[1777514260161,65.11,76245.12,0.0,-0.99748,1e-05,0.15616]
[1777514262175,65.11,76247.61,0.0,-0.99747,1e-05,0.157]
[1777514264189,65.11,76241.71,0.0,-0.9975,1e-05,0.15501]
[1777514265214,65.11,76237.29,0.0,-0.99753,1e-05,0.15353]
[1777514267214,65.11,76228.39,0.0,-0.99758,1e-05,0.15059]
[1777514268222,65.11,76227.51,0.0,-0.99759,1e-05,0.1503]
[1777514273256,65.11,76228.37,0.0,-0.99758,1e-05,0.15058]
[1777514278291,65.11,76228.29,0.0,-0.99758,1e-05,0.15056]
[1777514283325,65.11,76227.93,0.0,-0.99759,1e-05,0.15044]
[1777514288363,65.11,76227.17,0.0,-0.99759,1e-05,0.15019]
[1777514293400,65.11,76230.37,0.0,-0.99757,1e-05,0.15124]
[1777514298433,65.11,76231.48,0.0,-0.99757,1e-05,0.1516]
[1777514301453,65.11,76237.62,0.0,-0.99753,1e-05,0.15364]
[1777514303468,65.11,76238.38,0.0,-0.99752,1e-05,0.15389]
[1777514308505,65.11,76238.12,0.0,-0.99753,1e-05,0.15381]
[1777514313538,65.11,76234.53,0.0,-0.99758,1e-05,0.15073]
[1777514319580,65.11,76233.71,0.0,-0.99758,1e-05,0.15046]
[1777514324618,65.11,76232.44,0.0,-0.99759,1e-05,0.15005]
[1777514329651,65.11,76229.55,0.0,-0.99761,1e-05,0.1491]
[1777514332685,65.11,76205.61,0.0,-0.99774,1e-05,0.14149]
[1777514333690,65.11,76197.49,0.0,-0.99778,1e-05,0.13898]
[1777514334701,65.11,76197.86,0.0,-0.99778,1e-05,0.1391]
[1777514335705,65.11,76202.75,0.0,-0.99776,1e-05,0.1406]
[1777514336712,65.11,76204.06,0.0,-0.99775,1e-05,0.14101]
[1777514341747,65.11,76203.36,0.0,-0.99775,1e-05,0.14079]
[1777514344769,65.11,76198.32,0.0,-0.99778,1e-05,0.13924]
[1777514345775,65.11,76196.51,0.0,-0.99779,1e-05,0.13869]
[1777514350810,65.11,76196.49,0.0,-0.99779,1e-05,0.13868]
[1777514354838,65.11,76189.14,0.0,-0.99783,1e-05,0.13645]
[1777514355844,65.11,76184.45,0.0,-0.99785,1e-05,0.13504]
[1777514357860,65.11,76182.86,0.0,-0.99786,1e-05,0.13457]
[1777514362896,65.11,76183.22,0.0,-0.99786,1e-05,0.13468]
[1777514366922,65.11,76189.31,0.0,-0.99783,1e-05,0.1365]
[1777514368936,65.11,76192.25,0.0,-0.99781,1e-05,0.13739]
[1777514371957,65.11,76195.0,0.0,-0.99782,1e-05,0.13648]
[1777514376991,65.11,76197.49,0.0,-0.99781,1e-05,0.13723]
[1777514382028,65.11,76198.3,0.0,-0.99781,1e-05,0.13748]
[1777514387063,65.11,76200.73,0.0,-0.99779,1e-05,0.13822]
[1777514392099,65.11,76201.66,0.0,-0.99779,1e-05,0.1385]
[1777514397133,65.11,76203.35,0.0,-0.99778,1e-05,0.13902]
[1777514402168,65.11,76202.88,0.0,-0.99778,1e-05,0.13887]
[1777514405190,65.11,76208.92,0.0,-0.99775,1e-05,0.14073]
[1777514410260,65.11,76217.85,0.0,-0.9977,1e-05,0.14352]
[1777514412247,65.11,76229.5,0.0,-0.99764,1e-05,0.14723]
[1777514413253,65.11,76230.22,0.0,-0.99763,1e-05,0.14747]
[1777514418288,65.11,76219.71,0.0,-0.99769,1e-05,0.14411]
[1777514419298,65.11,76215.6,0.0,-0.99771,1e-05,0.14281]
[1777514421308,65.11,76214.25,0.0,-0.99772,1e-05,0.14239]
[1777514426344,65.11,76215.6,0.0,-0.99771,1e-05,0.14281]
[1777514431379,65.11,76217.26,0.0,-0.99773,1e-05,0.14153]
[1777514436414,65.11,76217.03,0.0,-0.99773,1e-05,0.14146]
[1777514441450,65.11,76216.37,0.0,-0.99774,1e-05,0.14126]
[1777514443463,65.11,76224.78,0.0,-0.99769,1e-05,0.1439]
[1777514445477,65.11,76230.0,0.0,-0.99766,1e-05,0.14555]
[1777514450512,65.11,76232.33,0.0,-0.99765,1e-05,0.1463]
[1777514454543,65.11,76226.62,0.0,-0.99768,1e-05,0.14448]
[1777514459578,65.11,76228.46,0.0,-0.99767,1e-05,0.14506]
[1777514464613,65.11,76228.92,0.0,-0.99767,1e-05,0.14521]
[1777514469649,65.11,76238.33,0.0,-0.99761,1e-05,0.14823]
[1777514470655,65.11,76242.02,0.0,-0.99759,1e-05,0.14944]
[1777514474683,65.11,76243.24,0.0,-0.99759,1e-05,0.14984]
[1777514479718,65.11,76248.44,0.0,-0.99756,1e-05,0.15155]
[1777514484753,65.11,76246.96,0.0,-0.99756,1e-05,0.15106]
[1777514489788,65.11,76246.46,0.0,-0.99757,1e-05,0.15089]
[1777514492809,65.11,76236.86,0.0,-0.99765,1e-05,0.14591]
[1777514493815,65.11,76237.55,0.0,-0.99765,1e-05,0.14613]
[1777514497565,65.11,76244.14,0.0,-0.99761,1e-05,0.14826]
[1777514502879,65.11,76243.13,0.0,-0.99762,1e-05,0.14793]
[1777514507920,65.11,76246.0,0.0,-0.9976,1e-05,0.14886]
[1777514509928,65.11,76258.14,0.0,-0.99753,1e-05,0.15287]
[1777514510936,65.11,76261.34,0.0,-0.99751,1e-05,0.15394]
[1777514512950,65.11,76264.52,0.0,-0.99749,1e-05,0.15501]
[1777514517985,65.11,76257.32,0.0,-0.99753,1e-05,0.15259]
[1777514519998,65.11,76255.09,0.0,-0.99755,1e-05,0.15185]
[1777514523024,65.11,76273.62,0.0,-0.99744,1e-05,0.15811]
[1777514524031,65.11,76275.59,0.0,-0.99742,1e-05,0.15879]
[1777514529069,65.11,76274.09,0.0,-0.99743,1e-05,0.15827]
[1777514531082,65.11,76268.7,0.0,-0.99747,1e-05,0.15643]
[1777514536117,65.11,76270.23,0.0,-0.99746,1e-05,0.15695]
[1777514542159,65.11,76271.96,0.0,-0.99745,1e-05,0.15754]
[1777514548202,65.11,76273.1,0.0,-0.99744,1e-05,0.15793]
[1777514553238,65.11,76273.73,0.0,-0.99747,1e-05,0.15619]
[1777514558271,65.11,76283.41,0.0,-0.99741,1e-05,0.15952]
[1777514559278,65.11,76284.36,0.0,-0.9974,1e-05,0.15984]
[1777514564314,65.11,76285.16,0.0,-0.9974,1e-05,0.16012]
[1777514569349,65.11,76286.05,0.0,-0.99739,1e-05,0.16043]
[1777514574383,65.11,76285.44,0.0,-0.99739,1e-05,0.16022]
[1777514579418,65.11,76284.43,0.0,-0.9974,1e-05,0.15987]
[1777514581465,65.11,76293.28,0.0,-0.99734,1e-05,0.16297]
[1777514584481,65.11,76299.65,0.0,-0.9973,1e-05,0.16523]
[1777514589517,65.11,76295.27,0.0,-0.99733,1e-05,0.16367]
[1777514594551,65.11,76295.98,0.0,-0.99733,1e-05,0.16392]
[1777514599586,65.11,76294.92,0.0,-0.99733,1e-05,0.16355]
[1777514604621,65.11,76293.56,0.0,-0.99734,1e-05,0.16307]
[1777514609655,65.11,76290.16,0.0,-0.99736,1e-05,0.16187]
[1777514611669,65.11,76280.77,0.0,-0.99745,1e-05,0.15664]
[1777514612677,65.11,76278.88,0.0,-0.99747,1e-05,0.15599]
[1777514617711,65.11,76279.89,0.0,-0.99746,1e-05,0.15634]
[1777514619725,65.11,76285.44,0.0,-0.99743,1e-05,0.15824]
[1777514621740,65.11,76286.93,0.0,-0.99742,1e-05,0.15875]
[1777514623754,65.11,76281.57,0.0,-0.99745,1e-05,0.15691]
[1777514624761,65.11,76278.26,0.0,-0.99747,1e-05,0.15578]
[1777514625773,65.11,76276.43,0.0,-0.99748,1e-05,0.15516]
[1777514628503,65.11,76266.04,0.0,-0.99754,1e-05,0.15168]
[1777514629802,65.11,76257.92,0.0,-0.99759,1e-05,0.149]
[1777514632820,65.11,76249.38,0.0,-0.99764,1e-05,0.14623]
[1777514638573,65.11,76252.47,0.0,-0.99762,1e-05,0.14723]
[1777514643898,65.11,76255.86,0.0,-0.9976,1e-05,0.14833]
[1777514645911,65.11,76261.31,0.0,-0.99757,1e-05,0.15011]
[1777514650946,65.11,76261.13,0.0,-0.99757,1e-05,0.15005]
[1777514651959,65.11,76254.0,0.0,-0.99761,1e-05,0.14772]
[1777514656988,65.11,76255.22,0.0,-0.99761,1e-05,0.14812]
[1777514662023,65.11,76255.79,0.0,-0.9976,1e-05,0.14831]
[1777514667057,65.11,76260.41,0.0,-0.99758,1e-05,0.14982]
[1777514672094,65.11,76262.23,0.0,-0.99759,1e-05,0.14853]
[1777514677128,65.11,76268.49,0.0,-0.99756,1e-05,0.15058]
[1777514682163,65.11,76269.74,0.0,-0.99755,1e-05,0.151]
[1777514685184,65.11,76260.69,0.0,-0.9976,1e-05,0.14803]
[1777514686193,65.11,76245.73,0.0,-0.99769,1e-05,0.14323]
[1777514687198,65.11,76238.4,0.0,-0.99773,1e-05,0.14092]
[1777514692232,65.11,76236.56,0.0,-0.99774,1e-05,0.14035]
[1777514697269,65.11,76237.55,0.0,-0.99773,1e-05,0.14066]
[1777514702304,65.11,76235.25,0.0,-0.99775,1e-05,0.13994]
[1777514707338,65.11,76237.98,0.0,-0.99773,1e-05,0.14079]
[1777514712376,65.11,76239.29,0.0,-0.99772,1e-05,0.1412]
[1777514715395,65.11,76232.93,0.0,-0.99776,1e-05,0.13923]
[1777514719423,65.11,76225.68,0.0,-0.9978,1e-05,0.137]
[1777514724458,65.11,76225.18,0.0,-0.9978,1e-05,0.13685]
[1777514729495,65.11,76220.9,0.0,-0.99782,1e-05,0.13556]
[1777514734528,65.11,76219.06,0.0,-0.99786,1e-05,0.13326]
[1777514739564,65.11,76223.41,0.0,-0.99784,1e-05,0.13456]
[1777514744603,65.11,76230.52,0.0,-0.9978,1e-05,0.13671]
[1777514751653,65.11,76234.47,0.0,-0.99778,1e-05,0.13791]
[1777514756687,65.11,76232.58,0.0,-0.99779,1e-05,0.13734]
[1777514761724,65.11,76235.05,0.0,-0.99778,1e-05,0.13809]
[1777514766761,65.11,76236.64,0.0,-0.99777,1e-05,0.13858]
[1777514771794,65.11,76238.88,0.0,-0.99776,1e-05,0.13927]
[1777514776829,65.11,76238.44,0.0,-0.99776,1e-05,0.13914]
[1777514781864,65.11,76236.43,0.0,-0.99777,1e-05,0.13852]
[1777514786899,65.11,76241.35,0.0,-0.99774,1e-05,0.14004]
[1777514791933,65.11,76240.64,0.0,-0.99777,1e-05,0.13802]
[1777514796975,65.11,76245.43,0.0,-0.99775,1e-05,0.1395]
[1777514802004,65.11,76245.49,0.0,-0.99775,1e-05,0.13952]
[1777514808045,65.11,76245.88,0.0,-0.99775,1e-05,0.13964]
[1777514813081,65.11,76247.29,0.0,-0.99774,1e-05,0.14008]
[1777514814089,65.11,76253.55,0.0,-0.9977,1e-05,0.14204]
[1777514819122,65.11,76246.56,0.0,-0.99774,1e-05,0.13985]
[1777514821861,65.11,76252.05,0.0,-0.99771,1e-05,0.14156]
[1777514825166,65.11,76253.47,0.0,-0.9977,1e-05,0.14201]
[1777514829194,65.11,76248.53,0.0,-0.99773,1e-05,0.14046]
[1777514831208,65.11,76242.38,0.0,-0.99776,1e-05,0.13856]
[1777514835235,65.11,76235.62,0.0,-0.9978,1e-05,0.13649]
[1777514836243,65.11,76224.92,0.0,-0.99786,1e-05,0.13327]
[1777514841278,65.11,76221.69,0.0,-0.99788,1e-05,0.13231]
[1777514844301,65.11,76227.59,0.0,-0.99784,1e-05,0.13407]
[1777514849334,65.11,76228.6,0.0,-0.99784,1e-05,0.13437]
[1777514854370,65.11,76225.57,0.0,-0.99788,1e-05,0.13173]
[1777514859407,65.11,76226.65,0.0,-0.99788,1e-05,0.13205]
[1777514861418,65.11,76243.47,0.0,-0.99779,1e-05,0.13711]
[1777514862426,65.11,76251.81,0.0,-0.99774,1e-05,0.13967]
[1777514867461,65.11,76252.04,0.0,-0.99774,1e-05,0.13975]
[1777514872495,65.11,76251.52,0.0,-0.99774,1e-05,0.13958]
[1777514877535,65.11,76251.48,0.0,-0.99774,1e-05,0.13957]
[1777514882571,65.11,76250.56,0.0,-0.99775,1e-05,0.13929]
[1777514887606,65.11,76251.35,0.0,-0.99774,1e-05,0.13953]
[1777514892640,65.11,76256.33,0.0,-0.99772,1e-05,0.14108]
[1777514897678,65.11,76253.81,0.0,-0.99773,1e-05,0.1403]
[1777514902711,65.11,76252.36,0.0,-0.99774,1e-05,0.13985]
[1777514907747,65.11,76257.25,0.0,-0.99771,1e-05,0.14137]
[1777514909762,65.11,76252.15,0.0,-0.99774,1e-05,0.13978]
[1777514913788,65.11,76247.09,0.0,-0.9978,1e-05,0.13643]
[1777514918823,65.11,76248.95,0.0,-0.99779,1e-05,0.137]
[1777514923859,65.11,76249.05,0.0,-0.99779,1e-05,0.13703]
[1777514928894,65.11,76247.66,0.0,-0.99779,1e-05,0.1366]
[1777514933931,65.11,76247.5,0.0,-0.99779,1e-05,0.13655]
[1777514935945,65.11,76240.48,0.0,-0.99783,1e-05,0.13443]
[1777514936953,65.11,76232.84,0.0,-0.99787,1e-05,0.13215]
[1777514937959,65.11,76231.26,0.0,-0.99788,1e-05,0.13168]
[1777514942994,65.11,76225.53,0.0,-0.99791,1e-05,0.13]
[1777514948032,65.11,76230.53,0.0,-0.99788,1e-05,0.13147]
[1777514952775,65.11,76239.21,0.0,-0.99784,1e-05,0.13405]
[1777514954074,65.11,76242.04,0.0,-0.99782,1e-05,0.1349]
[1777514959109,65.11,76241.82,0.0,-0.99782,1e-05,0.13483]
[1777514964146,65.11,76240.57,0.0,-0.99783,1e-05,0.13446]
[1777514969183,65.11,76240.97,0.0,-0.99783,1e-05,0.13458]
[1777514971197,65.11,76242.58,0.0,-0.99785,1e-05,0.1333]
[1777514974218,65.11,76249.51,0.0,-0.99781,1e-05,0.13539]
[1777514978247,65.11,76256.52,0.0,-0.99777,1e-05,0.13753]
[1777514983282,65.11,76259.02,0.0,-0.99776,1e-05,0.1383]
[1777514988318,65.11,76257.42,0.0,-0.99777,1e-05,0.1378]
[1777514993353,65.11,76256.27,0.0,-0.99777,1e-05,0.13745]
[1777514998388,65.11,76264.44,0.0,-0.99773,1e-05,0.13998]
[1777515003424,65.11,76264.95,0.0,-0.99773,1e-05,0.14014]
[1777515006444,65.11,76257.2,0.0,-0.99777,1e-05,0.13774]
[1777515012486,65.11,76255.04,0.0,-0.99778,1e-05,0.13707]
[1777515017521,65.11,76254.15,0.0,-0.99779,1e-05,0.1368]
[1777515022557,65.11,76257.34,0.0,-0.99777,1e-05,0.13778]
[1777515027592,65.11,76262.12,0.0,-0.99774,1e-05,0.13926]
[1777515032628,65.11,76261.32,0.0,-0.99778,1e-05,0.1372]
[1777515037662,65.11,76260.42,0.0,-0.99778,1e-05,0.13693]
[1777515042697,65.11,76260.18,0.0,-0.99778,1e-05,0.13685]
[1777515045719,65.11,76274.28,0.0,-0.9977,1e-05,0.14123]
[1777515047732,65.11,76280.55,0.0,-0.99767,1e-05,0.14322]
[1777515053774,65.11,76280.43,0.0,-0.99767,1e-05,0.14318]
[1777515058808,65.11,76282.23,0.0,-0.99766,1e-05,0.14375]
[1777515061830,65.11,76289.47,0.0,-0.99762,1e-05,0.14608]
[1777515066866,65.11,76302.87,0.0,-0.99754,1e-05,0.15048]
[1777515071901,65.11,76302.74,0.0,-0.99754,1e-05,0.15044]
[1777515076935,65.11,76300.92,0.0,-0.99755,1e-05,0.14983]
[1777515081971,65.11,76304.89,0.0,-0.99753,1e-05,0.15115]
[1777515087006,65.11,76305.24,0.0,-0.99752,1e-05,0.15127]
[1777515092040,65.11,76303.79,0.0,-0.99756,1e-05,0.14886]
[1777515097075,65.11,76308.16,0.0,-0.99754,1e-05,0.15031]
[1777515102112,65.11,76306.64,0.0,-0.99755,1e-05,0.1498]
[1777515105133,65.11,76301.38,0.0,-0.99758,1e-05,0.14807]
[1777515108154,65.11,76308.31,0.0,-0.99754,1e-05,0.15036]
[1777515109160,65.11,76312.32,0.0,-0.99751,1e-05,0.1517]
[1777515112181,65.11,76313.13,0.0,-0.99751,1e-05,0.15197]
[1777515117216,65.11,76312.34,0.0,-0.99751,1e-05,0.1517]
[1777515121243,65.11,76297.8,0.0,-0.9976,1e-05,0.1469]
[1777515122251,65.11,76291.54,0.0,-0.99764,1e-05,0.14487]
[1777515123973,65.11,76289.86,0.0,-0.99765,1e-05,0.14433]
[1777515129300,65.11,76295.7,0.0,-0.99761,1e-05,0.14621]
[1777515134336,65.11,76291.99,0.0,-0.99763,1e-05,0.14501]
[1777515139405,65.11,76288.54,0.0,-0.99765,1e-05,0.14391]
[1777515140379,65.11,76283.24,0.0,-0.99768,1e-05,0.14222]
[1777515141387,65.11,76276.02,0.0,-0.99772,1e-05,0.13994]
[1777515142394,65.11,76274.1,0.0,-0.99773,1e-05,0.13935]
[1777515148436,65.11,76272.46,0.0,-0.99774,1e-05,0.13884]
[1777515154199,65.11,76270.71,0.0,-0.99778,1e-05,0.13649]
[1777515159512,65.11,76270.38,0.0,-0.99778,1e-05,0.13639]
[1777515164271,65.11,76277.41,0.0,-0.99774,1e-05,0.13855]
[1777515165555,65.11,76280.7,0.0,-0.99773,1e-05,0.13958]
[1777515170592,65.11,76279.78,0.0,-0.99773,1e-05,0.13929]
[1777515175624,65.11,76277.51,0.0,-0.99774,1e-05,0.13858]
[1777515180660,65.11,76272.53,0.0,-0.99777,1e-05,0.13705]
[1777515185695,65.11,76273.41,0.0,-0.99777,1e-05,0.13732]
[1777515190729,65.11,76275.97,0.0,-0.99775,1e-05,0.13811]
[1777515195764,65.11,76272.25,0.0,-0.99777,1e-05,0.13696]
[1777515200800,65.11,76270.33,0.0,-0.99778,1e-05,0.13637]
[1777515204550,65.11,76265.32,0.0,-0.99781,1e-05,0.13485]
[1777515207850,65.11,76257.9,0.0,-0.99785,1e-05,0.13261]
[1777515210873,65.11,76250.17,0.0,-0.99789,1e-05,0.13032]
[1777515211878,65.11,76242.45,0.0,-0.99796,1e-05,0.12637]
[1777515216913,65.11,76241.48,0.0,-0.99796,1e-05,0.12609]
[1777515221948,65.11,76240.1,0.0,-0.99797,1e-05,0.1257]
[1777515224970,65.11,76245.55,0.0,-0.99794,1e-05,0.12726]
[1777515230011,65.11,76244.42,0.0,-0.99795,1e-05,0.12693]
[1777515235040,65.11,76245.34,0.0,-0.99794,1e-05,0.1272]
[1777515240075,65.11,76245.87,0.0,-0.99794,1e-05,0.12735]
[1777515245109,65.11,76247.03,0.0,-0.99794,1e-05,0.12769]
[1777515250147,65.11,76248.75,0.0,-0.99793,1e-05,0.12818]
[1777515255180,65.11,76256.44,0.0,-0.99789,1e-05,0.13043]
[1777515257194,65.11,76258.54,0.0,-0.99788,1e-05,0.13105]
[1777515262230,65.11,76262.14,0.0,-0.99786,1e-05,0.13212]
[1777515267266,65.11,76259.37,0.0,-0.99787,1e-05,0.1313]
[1777515272299,65.11,76261.12,0.0,-0.99789,1e-05,0.13007]
[1777515277333,65.11,76260.24,0.0,-0.99789,1e-05,0.12981]
[1777515282368,65.11,76259.39,0.0,-0.9979,1e-05,0.12956]
[1777515287405,65.11,76259.05,0.0,-0.9979,1e-05,0.12946]
[1777515292442,65.11,76263.67,0.0,-0.99788,1e-05,0.13082]
[1777515297476,65.11,76267.8,0.0,-0.99785,1e-05,0.13205]
[1777515302509,65.11,76254.09,0.0,-0.99793,1e-05,0.12802]
[1777515303517,65.11,76245.49,0.0,-0.99797,1e-05,0.12554]
[1777515309558,65.11,76245.41,0.0,-0.99797,1e-05,0.12552]
[1777515315320,65.11,76245.42,0.0,-0.99797,1e-05,0.12552]
[1777515320635,65.11,76244.83,0.0,-0.99797,1e-05,0.12535]
[1777515325681,65.11,76244.96,0.0,-0.99797,1e-05,0.12539]
[1777515331713,65.11,76245.57,0.0,-0.998,1e-05,0.12388]
[1777515336747,65.11,76246.02,0.0,-0.99799,1e-05,0.124]
[1777515341783,65.11,76249.65,0.0,-0.99798,1e-05,0.12503]
[1777515346820,65.11,76248.16,0.0,-0.99798,1e-05,0.12461]
[1777515347827,65.11,76239.69,0.0,-0.99803,0.0,0.12223]
[1777515350847,65.11,76235.04,0.0,-0.99805,0.0,0.12094]
[1777515355883,65.11,76236.96,0.0,-0.99804,0.0,0.12147]
[1777515360918,65.11,76238.66,0.0,-0.99803,0.0,0.12194]
[1777515363938,65.11,76242.45,0.0,-0.99801,0.0,0.123]
[1777515365953,65.11,76247.64,0.0,-0.99799,1e-05,0.12446]
[1777515370988,65.11,76252.08,0.0,-0.99796,1e-05,0.12573]
[1777515376022,65.11,76254.26,0.0,-0.99795,1e-05,0.12635]
[1777515382065,65.11,76255.76,0.0,-0.99794,1e-05,0.12678]
[1777515386094,65.11,76261.58,0.0,-0.99791,1e-05,0.12847]
[1777515390126,65.11,76267.89,0.0,-0.99788,1e-05,0.13032]
[1777515391133,65.11,76270.15,0.0,-0.9979,1e-05,0.12924]
[1777515396168,65.11,76273.28,0.0,-0.99788,1e-05,0.13016]
[1777515399189,65.11,76282.26,0.0,-0.99783,1e-05,0.13284]
[1777515402211,65.11,76287.48,0.0,-0.99781,1e-05,0.13441]
[1777515407244,65.11,76292.1,0.0,-0.99778,1e-05,0.13582]
[1777515412280,65.11,76290.63,0.0,-0.99779,1e-05,0.13537]
[1777515417314,65.11,76292.51,0.0,-0.99778,1e-05,0.13595]
[1777515422350,65.11,76295.46,0.0,-0.99776,1e-05,0.13685]
[1777515426378,65.11,76301.57,0.0,-0.99773,1e-05,0.13875]
[1777515431413,65.11,76301.92,0.0,-0.99773,1e-05,0.13886]
[1777515433428,65.11,76292.6,0.0,-0.99778,1e-05,0.13598]
[1777515434433,65.11,76291.34,0.0,-0.99778,1e-05,0.13559]
[1777515439470,65.11,76290.86,0.0,-0.99779,1e-05,0.13544]
[1777515442491,65.11,76285.09,0.0,-0.99782,1e-05,0.13369]
[1777515444505,65.11,76283.33,0.0,-0.99783,1e-05,0.13316]
[1777515449539,65.11,76281.27,0.0,-0.99784,1e-05,0.13254]
[1777515451554,65.11,76284.07,0.0,-0.99785,1e-05,0.1316]
[1777515456589,65.11,76284.31,0.0,-0.99785,1e-05,0.13168]
[1777515461624,65.11,76283.85,0.0,-0.99785,1e-05,0.13154]
[1777515464646,65.11,76268.86,0.0,-0.99793,1e-05,0.12713]
[1777515465652,65.11,76266.31,0.0,-0.99795,1e-05,0.1264]
[1777515471411,65.11,76251.08,0.0,-0.99802,0.0,0.12208]
[1777515473709,65.11,76249.98,0.0,-0.99803,0.0,0.12177]
[1777515478743,65.11,76249.89,0.0,-0.99803,0.0,0.12174]
[1777515482771,65.11,76237.97,0.0,-0.99809,0.0,0.11846]
[1777515487806,65.11,76234.28,0.0,-0.9981,0.0,0.11746]
[1777515492840,65.11,76235.21,0.0,-0.9981,0.0,0.11771]
[1777515494855,65.11,76242.03,0.0,-0.99807,0.0,0.11957]
[1777515499891,65.11,76241.85,0.0,-0.99807,0.0,0.11952]
[1777515504924,65.11,76241.18,0.0,-0.99807,0.0,0.11934]
[1777515506938,65.11,76234.68,0.0,-0.9981,0.0,0.11757]
[1777515511974,65.11,76233.0,0.0,-0.99814,0.0,0.11551]
[1777515517009,65.11,76230.15,0.0,-0.99815,0.0,0.11475]
[1777515522046,65.11,76230.92,0.0,-0.99815,0.0,0.11495]
[1777515527083,65.11,76230.98,0.0,-0.99815,0.0,0.11497]
[1777515532116,65.11,76231.55,0.0,-0.99814,0.0,0.11512]
[1777515537150,65.11,76231.54,0.0,-0.99814,0.0,0.11512]
[1777515542186,65.11,76231.72,0.0,-0.99814,0.0,0.11517]
[1777515545207,65.11,76226.24,0.0,-0.99817,0.0,0.11372]
[1777515550242,65.11,76226.81,0.0,-0.99816,0.0,0.11387]
[1777515555276,65.11,76224.89,0.0,-0.99817,0.0,0.11336]
[1777515560312,65.11,76223.84,0.0,-0.99818,0.0,0.11309]
[1777515565347,65.11,76223.72,0.0,-0.99818,0.0,0.11306]
[1777515570383,65.11,76225.11,0.0,-0.99817,0.0,0.11342]
[1777515574410,65.11,76226.59,0.0,-0.99819,0.0,0.11223]
[1777515579445,65.11,76226.02,0.0,-0.99819,0.0,0.11208]
[1777515585488,65.11,76227.29,0.0,-0.99819,0.0,0.11241]
[1777515589515,65.11,76218.41,0.0,-0.99823,0.0,0.11012]
[1777515594550,65.11,76219.43,0.0,-0.99822,0.0,0.11038]
[1777515599585,65.11,76220.64,0.0,-0.99822,0.0,0.11069]
[1777515604620,65.11,76214.85,0.0,-0.99824,0.0,0.10921]
[1777515609657,65.11,76212.39,0.0,-0.99825,0.0,0.10859]
[1777515614690,65.11,76216.78,0.0,-0.99823,0.0,0.10971]
[1777515619724,65.11,76213.68,0.0,-0.99825,0.0,0.10892]
[1777515623756,65.11,76201.57,0.0,-0.9983,0.0,0.10589]
[1777515624760,65.11,76198.62,0.0,-0.99831,0.0,0.10516]
[1777515625767,65.11,76180.86,0.0,-0.99839,0.0,0.10087]
[1777515626774,65.11,76172.74,0.0,-0.99842,0.0,0.09897]
[1777515627804,65.11,76164.63,0.0,-0.99846,0.0,0.09709]
[1777515629799,65.11,76160.29,0.0,-0.99847,0.0,0.0961]
[1777515633829,65.11,76162.45,0.0,-0.99849,0.0,0.09521]
[1777515638864,65.11,76164.7,0.0,-0.99848,0.0,0.09572]
[1777515643900,65.11,76163.58,0.0,-0.99848,0.0,0.09546]
[1777515644907,65.11,76150.51,0.0,-0.99853,0.0,0.09255]
[1777515645913,65.11,76142.24,0.0,-0.99856,0.0,0.09075]
[1777515650947,65.11,76141.29,0.0,-0.99857,0.0,0.09054]
[1777515652681,65.11,76133.99,0.0,-0.99859,0.0,0.08898]
[1777515653969,65.11,76130.92,0.0,-0.9986,0.0,0.08833]
[1777515659004,65.11,76132.76,0.0,-0.9986,0.0,0.08872]
[1777515664040,65.11,76131.75,0.0,-0.9986,0.0,0.08851]
[1777515667069,65.11,76125.64,0.0,-0.99862,0.0,0.08722]
[1777515668077,65.11,76119.83,0.0,-0.99864,0.0,0.08602]
[1777515673112,65.11,76121.94,0.0,-0.99864,0.0,0.08645]
[1777515678146,65.11,76123.96,0.0,-0.99863,0.0,0.08687]
[1777515682175,65.11,76133.32,0.0,-0.9986,0.0,0.08884]
[1777515687209,65.11,76130.85,0.0,-0.9986,0.0,0.08832]
[1777515689224,65.11,76125.73,0.0,-0.99862,0.0,0.08724]
[1777515694259,65.11,76124.22,0.0,-0.99865,0.0,0.08565]
[1777515699317,65.11,76125.07,0.0,-0.99865,0.0,0.08582]
[1777515702339,65.11,76132.04,0.0,-0.99862,0.0,0.08727]
[1777515703348,65.11,76138.73,0.0,-0.9986,0.0,0.08868]
[1777515704353,65.11,76132.3,0.0,-0.99862,0.0,0.08732]
[1777515709398,65.11,76131.89,0.0,-0.99862,0.0,0.08724]
[1777515714427,65.11,76131.59,0.0,-0.99862,0.0,0.08717]
[1777515719462,65.11,76132.0,0.0,-0.99862,0.0,0.08726]
[1777515724498,65.11,76129.95,0.0,-0.99863,0.0,0.08683]
[1777515729532,65.11,76133.3,0.0,-0.99862,0.0,0.08753]
[1777515734567,65.11,76136.92,0.0,-0.9986,0.0,0.08829]
[1777515739601,65.11,76140.25,0.0,-0.99859,0.0,0.089]
[1777515744637,65.11,76140.28,0.0,-0.99859,0.0,0.08901]
[1777515749671,65.11,76140.12,0.0,-0.99859,0.0,0.08897]
[1777515753702,65.11,76142.21,0.0,-0.9986,0.0,0.0881]
[1777515758735,65.11,76139.64,0.0,-0.99861,0.0,0.08756]
[1777515762762,65.11,76133.8,0.0,-0.99863,0.0,0.08635]
[1777515767801,65.11,76130.54,0.0,-0.99865,0.0,0.08567]
[1777515771829,65.11,76138.51,0.0,-0.99862,0.0,0.08733]
[1777515772836,65.11,76139.5,0.0,-0.99861,0.0,0.08753]
[1777515777870,65.11,76138.26,0.0,-0.99862,0.0,0.08727]
[1777515782906,65.11,76144.07,0.0,-0.9986,0.0,0.0885]
[1777515784920,65.11,76144.78,0.0,-0.99859,0.0,0.08865]
[1777515789955,65.11,76142.46,0.0,-0.9986,0.0,0.08816]
[1777515794990,65.11,76141.89,0.0,-0.99861,0.0,0.08804]
[1777515800025,65.11,76145.99,0.0,-0.99859,0.0,0.08891]
[1777515805060,65.11,76147.55,0.0,-0.99858,0.0,0.08924]
[1777515810095,65.11,76149.88,0.0,-0.99858,0.0,0.08974]
[1777515815130,65.11,76148.66,0.0,-0.9986,0.0,0.08816]
[1777515820165,65.11,76150.23,0.0,-0.9986,0.0,0.08849]
[1777515825200,65.11,76151.89,0.0,-0.99859,0.0,0.08884]
[1777515827213,65.11,76157.26,0.0,-0.99857,0.0,0.08999]
[1777515832258,65.11,76168.79,0.0,-0.99853,0.0,0.09251]
[1777515837285,65.11,76172.54,0.0,-0.99851,0.0,0.09334]
[1777515839299,65.11,76166.19,0.0,-0.99854,0.0,0.09193]
[1777515843328,65.11,76160.57,0.0,-0.99856,0.0,0.09071]
[1777515848363,65.11,76154.36,0.0,-0.99858,0.0,0.08937]
[1777515853397,65.11,76153.43,0.0,-0.99858,0.0,0.08917]
[1777515856419,65.11,76162.09,0.0,-0.99855,0.0,0.09104]
[1777515861454,65.11,76172.05,0.0,-0.99851,0.0,0.09323]
[1777515862461,65.11,76177.82,0.0,-0.99849,0.0,0.09452]
[1777515865482,65.11,76171.24,0.0,-0.99852,0.0,0.09305]
[1777515869510,65.11,76176.34,0.0,-0.9985,0.0,0.09419]
[1777515874546,65.11,76186.73,0.0,-0.99848,0.0,0.09514]
[1777515875552,65.11,76191.71,0.0,-0.99846,0.0,0.09627]
[1777515879581,65.11,76198.87,0.0,-0.99843,0.0,0.09792]
[1777515882602,65.11,76206.33,0.0,-0.9984,0.0,0.09967]
[1777515883609,65.11,76212.56,0.0,-0.99837,0.0,0.10114]
[1777515887641,65.11,76223.23,0.0,-0.99833,0.0,0.10372]
[1777515888647,65.11,76228.47,0.0,-0.9983,0.0,0.10501]
[1777515893683,65.11,76231.56,0.0,-0.99829,0.0,0.10578]
[1777515896704,65.11,76218.85,0.0,-0.99835,0.0,0.10266]
[1777515901740,65.11,76213.97,0.0,-0.99837,0.0,0.10148]
[1777515906774,65.11,76213.77,0.0,-0.99837,0.0,0.10143]
[1777515907781,65.11,76203.38,0.0,-0.99841,0.0,0.09897]
[1777515909795,65.11,76193.04,0.0,-0.99845,0.0,0.09657]
[1777515914832,65.11,76193.5,0.0,-0.99845,0.0,0.09668]
[1777515919865,65.11,76195.33,0.0,-0.99844,0.0,0.0971]
[1777515924900,65.11,76195.6,0.0,-0.99844,0.0,0.09716]
[1777515926913,65.11,76189.2,0.0,-0.99847,0.0,0.0957]
[1777515929934,65.11,76181.74,0.0,-0.9985,0.0,0.09401]
[1777515934970,65.11,76180.77,0.0,-0.99852,0.0,0.09242]
[1777515940022,65.11,76184.13,0.0,-0.99851,0.0,0.09317]
[1777515945041,65.11,76179.99,0.0,-0.99853,0.0,0.09225]
[1777515947055,65.11,76175.02,0.0,-0.99854,0.0,0.09116]
[1777515952089,65.11,76174.96,0.0,-0.99854,0.0,0.09115]
[1777515957126,65.11,76174.56,0.0,-0.99855,0.0,0.09106]
[1777515962164,65.11,76175.75,0.0,-0.99854,0.0,0.09132]
[1777515964964,65.11,76181.31,0.0,-0.99852,0.0,0.09254]
[1777515966188,65.11,76175.54,0.0,-0.99854,0.0,0.09127]
[1777515971223,65.11,76171.75,0.0,-0.99856,0.0,0.09045]
[1777515973237,65.11,76162.33,0.0,-0.99859,0.0,0.08843]
[1777515979278,65.11,76156.77,0.0,-0.99861,0.0,0.08725]
[1777515985105,65.11,76155.99,0.0,-0.99862,0.0,0.08709]
[1777515990357,65.11,76158.6,0.0,-0.99861,0.0,0.08764]
[1777515995391,65.11,76155.67,0.0,-0.99864,0.0,0.08572]
[1777516000427,65.11,76156.67,0.0,-0.99863,0.0,0.08593]
[1777516005462,65.11,76157.39,0.0,-0.99863,0.0,0.08608]
[1777516010497,65.11,76161.46,0.0,-0.99862,0.0,0.08693]
[1777516015535,65.11,76157.86,0.0,-0.99863,0.0,0.08618]
[1777516020567,65.11,76157.58,0.0,-0.99863,0.0,0.08612]
[1777516025602,65.11,76158.22,0.0,-0.99863,0.0,0.08625]
[1777516030636,65.11,76157.04,0.0,-0.99863,0.0,0.08601]
[1777516031644,65.11,76151.06,0.0,-0.99865,0.0,0.08477]
[1777516034664,65.11,76139.3,0.0,-0.99869,0.0,0.08239]
[1777516035673,65.11,76134.17,0.0,-0.99871,0.0,0.08138]
[1777516036680,65.11,76117.1,0.0,-0.99877,0.0,0.07806]
[1777516037687,65.11,76104.8,0.0,-0.99881,0.0,0.07575]
[1777516042721,65.11,76106.94,0.0,-0.9988,0.0,0.07615]
[1777516045742,65.11,76112.15,0.0,-0.99878,0.0,0.07712]
[1777516050777,65.11,76109.67,0.0,-0.99879,0.0,0.07666]
[1777516055813,65.11,76108.51,0.0,-0.99881,0.0,0.07527]
[1777516060847,65.11,76109.58,0.0,-0.99881,0.0,0.07547]
[1777516065882,65.11,76112.84,0.0,-0.9988,0.0,0.07607]
[1777516070916,65.11,76114.17,0.0,-0.9988,0.0,0.07632]
[1777516075956,65.11,76115.79,0.0,-0.99879,0.0,0.07662]
[1777516080993,65.11,76115.22,0.0,-0.99879,0.0,0.07652]
[1777516086026,65.11,76115.12,0.0,-0.99879,0.0,0.0765]
[1777516091061,65.11,76118.14,0.0,-0.99878,0.0,0.07707]
[1777516096098,65.11,76116.99,0.0,-0.99879,0.0,0.07685]
[1777516101132,65.11,76122.42,0.0,-0.99877,0.0,0.07788]
[1777516106168,65.11,76123.54,0.0,-0.99877,0.0,0.07809]
[1777516110195,65.11,76128.61,0.0,-0.99875,0.0,0.07906]
[1777516112210,65.11,76129.92,0.0,-0.99876,0.0,0.07811]
[1777516117245,65.11,76129.14,0.0,-0.99877,0.0,0.07796]
[1777516122280,65.11,76129.9,0.0,-0.99876,0.0,0.0781]
[1777516127315,65.11,76130.19,0.0,-0.99876,0.0,0.07816]
[1777516132351,65.11,76126.08,0.0,-0.99878,0.0,0.07738]
[1777516137386,65.11,76123.54,0.0,-0.99878,0.0,0.0769]
[1777516142421,65.11,76121.99,0.0,-0.99879,0.0,0.0766]
[1777516144435,65.11,76127.84,0.0,-0.99877,0.0,0.07771]
[1777516150476,65.11,76131.47,0.0,-0.99876,0.0,0.0784]
[1777516155511,65.11,76131.24,0.0,-0.99876,0.0,0.07836]
[1777516160547,65.11,76132.05,0.0,-0.99876,0.0,0.07851]
[1777516165581,65.11,76132.27,0.0,-0.99876,0.0,0.07856]
[1777516170617,65.11,76132.51,0.0,-0.99876,0.0,0.0786]
[1777516175652,65.11,76129.09,0.0,-0.99879,0.0,0.07675]
[1777516177666,65.11,76123.46,0.0,-0.9988,0.0,0.0757]
[1777516182701,65.11,76119.12,0.0,-0.99882,0.0,0.07489]
[1777516187736,65.11,76119.06,0.0,-0.99882,0.0,0.07488]
[1777516192771,65.11,76113.56,0.0,-0.99883,0.0,0.07387]
[1777516197810,65.11,76096.25,0.0,-0.99889,0.0,0.07078]
[1777516198816,65.11,76075.82,0.0,-0.99895,0.0,0.06728]
[1777516199823,65.11,76081.72,0.0,-0.99893,0.0,0.06827]
[1777516204859,65.11,76078.96,0.0,-0.99894,0.0,0.06781]
[1777516209897,65.11,76071.86,0.0,-0.99896,0.0,0.06662]
[1777516210902,65.11,76066.46,0.0,-0.99897,0.0,0.06573]
[1777516215936,65.11,76063.59,0.0,-0.99898,0.0,0.06526]
[1777516220972,65.11,76060.22,0.0,-0.99899,0.0,0.06471]
[1777516223994,65.11,76048.26,0.0,-0.99902,0.0,0.0628]
[1777516225010,65.11,76041.53,0.0,-0.99904,0.0,0.06175]
[1777516226007,65.11,76031.49,0.0,-0.99907,0.0,0.0602]
[1777516229052,65.11,76007.83,0.0,-0.99913,0.0,0.05671]
[1777516231057,65.11,75979.34,0.0,-0.9992,0.0,0.05187]
[1777516232064,65.11,75965.0,0.0,-0.99924,0.0,0.04999]
[1777516234077,65.11,75957.35,0.0,-0.99925,0.0,0.04901]
[1777516235090,65.11,75951.97,0.0,-0.99926,0.0,0.04834]
[1777516236095,65.11,75942.99,0.0,-0.99928,0.0,0.04723]
[1777516237103,65.11,75916.33,0.0,-0.99933,0.0,0.04407]
[1777516238111,65.11,75903.9,0.0,-0.99936,0.0,0.04266]
[1777516242139,65.11,75916.08,0.0,-0.99933,0.0,0.04404]
[1777516244152,65.11,75900.56,0.0,-0.99936,0.0,0.04229]
[1777516245159,65.11,75893.87,0.0,-0.99937,0.0,0.04155]
[1777516246167,65.11,75888.54,0.0,-0.99938,0.0,0.04097]
[1777516247178,65.11,75882.23,0.0,-0.99939,0.0,0.0403]
[1777516248190,65.11,75882.23,0.0,-0.99939,0.0,0.0403]
[1777516249199,65.11,75872.84,0.0,-0.99941,0.0,0.03932]
[1777516250274,65.11,75838.38,0.0,-0.99947,0.0,0.03588]
[1777516253282,65.11,75826.7,0.0,-0.99948,0.0,0.03478]
[1777516255299,65.11,75805.68,0.0,-0.99951,0.0,0.03288]
[1777516256303,65.11,75799.63,0.0,-0.99952,0.0,0.03235]
[1777516257308,65.11,75801.66,0.0,-0.99952,0.0,0.03253]
[1777516259340,65.11,75775.72,0.0,-0.99955,0.0,0.03033]
[1777516260350,65.11,75765.81,0.0,-0.99957,0.0,0.02953]
[1777516261371,65.11,75775.48,0.0,-0.99955,0.0,0.03031]
[1777516263409,65.11,75788.08,0.0,-0.99954,0.0,0.03136]
[1777516264446,65.11,75775.93,0.0,-0.99955,0.0,0.03035]
[1777516266404,65.11,75774.92,0.0,-0.99955,0.0,0.03027]
[1777516271441,65.11,75794.36,0.0,-0.99953,0.0,0.0319]
[1777516272446,65.11,75810.16,0.0,-0.99951,0.0,0.03328]
[1777516276475,65.11,75815.84,0.0,-0.9995,0.0,0.03379]
[1777516278490,65.11,75819.76,0.0,-0.99949,0.0,0.03415]
[1777516279497,65.11,75837.64,0.0,-0.99947,0.0,0.03581]
[1777516280505,65.11,75847.77,0.0,-0.99945,0.0,0.03679]
[1777516281510,65.11,75840.98,0.0,-0.99946,0.0,0.03613]
[1777516282517,65.11,75830.83,0.0,-0.99948,0.0,0.03517]
[1777516283542,65.11,75827.76,0.0,-0.99948,0.0,0.03488]
[1777516284537,65.11,75807.58,0.0,-0.99951,0.0,0.03305]
[1777516285544,65.11,75807.58,0.0,-0.99951,0.0,0.03305]
[1777516287318,65.11,75816.4,0.0,-0.9995,0.0,0.03384]
[1777516288575,65.11,75757.66,0.0,-0.99958,0.0,0.02888]
[1777516289597,65.11,75704.15,0.0,-0.99964,0.0,0.02495]
[1777516290591,65.11,75688.66,0.0,-0.99965,0.0,0.0239]
[1777516291599,65.11,75673.39,0.0,-0.99968,0.0,0.02248]
[1777516292612,65.11,75669.17,0.0,-0.99968,0.0,0.02221]
[1777516293613,65.11,75669.17,0.0,-0.99968,0.0,0.02221]
[1777516294650,65.11,75671.96,0.0,-0.99968,0.0,0.02239]
[1777516295630,65.11,75674.45,0.0,-0.99967,0.0,0.02254]
[1777516297404,65.11,75679.33,0.0,-0.99967,0.0,0.02285]
[1777516298654,65.11,75662.41,0.0,-0.99969,0.0,0.0218]
[1777516299658,65.11,75655.69,0.0,-0.99969,0.0,0.02139]
[1777516300665,65.11,75654.02,0.0,-0.99969,0.0,0.02129]
[1777516301675,65.11,75647.91,0.0,-0.9997,0.0,0.02093]
[1777516302681,65.11,75654.68,0.0,-0.99969,0.0,0.02133]
[1777516303687,65.11,75657.35,0.0,-0.99969,0.0,0.02149]
[1777516305702,65.11,75669.94,0.0,-0.99968,0.0,0.02226]
[1777516307483,65.11,75681.82,0.0,-0.99967,0.0,0.02301]
[1777516308723,65.11,75675.99,0.0,-0.99967,0.0,0.02264]
[1777516309732,65.11,75661.69,0.0,-0.99969,0.0,0.02176]
[1777516310738,65.11,75658.04,0.0,-0.99969,0.0,0.02153]
[1777516312752,65.11,75666.87,0.0,-0.99968,0.0,0.02207]
[1777516313759,65.11,75664.63,0.0,-0.99968,0.0,0.02193]
[1777516315775,65.11,75671.34,0.0,-0.99968,0.0,0.02235]
[1777516317551,65.11,75695.68,0.0,-0.99965,0.0,0.02391]
[1777516318796,65.11,75699.16,0.0,-0.99965,0.0,0.02414]
[1777516321818,65.11,75689.63,0.0,-0.99966,0.0,0.02351]
[1777516322831,65.11,75680.46,0.0,-0.99967,0.0,0.02292]
[1777516323833,65.11,75683.74,0.0,-0.99967,0.0,0.02313]
[1777516324845,65.11,75690.84,0.0,-0.99966,0.0,0.02359]
[1777516325847,65.11,75698.44,0.0,-0.99965,0.0,0.0241]
[1777516326869,65.11,75727.46,0.0,-0.99962,0.0,0.0261]
[1777516327871,65.11,75727.46,0.0,-0.99962,0.0,0.0261]
[1777516328874,65.11,75736.72,0.0,-0.99961,0.0,0.02677]
[1777516329897,65.11,75739.66,0.0,-0.99961,0.0,0.02699]
[1777516330895,65.11,75746.54,0.0,-0.9996,0.0,0.0275]
[1777516331902,65.11,75760.74,0.0,-0.99958,0.0,0.02859]
[1777516332909,65.11,75761.62,0.0,-0.99958,0.0,0.02866]
[1777516335931,65.11,75756.28,0.0,-0.99959,0.0,0.02824]
[1777516336938,65.11,75753.21,0.0,-0.99959,0.0,0.02801]
[1777516337945,65.11,75759.8,0.0,-0.99958,0.0,0.02852]
[1777516338952,65.11,75767.58,0.0,-0.99957,0.0,0.02913]
[1777516339961,65.11,75769.99,0.0,-0.99957,0.0,0.02932]
[1777516340966,65.11,75778.68,0.0,-0.99956,0.0,0.03002]
[1777516341974,65.11,75787.11,0.0,-0.99955,0.0,0.03071]
[1777516342981,65.11,75787.6,0.0,-0.99955,0.0,0.03075]
[1777516343997,65.11,75782.53,0.0,-0.99955,0.0,0.03033]
[1777516345003,65.11,75789.71,0.0,-0.99954,0.0,0.03093]
[1777516347016,65.11,75796.77,0.0,-0.99953,0.0,0.03152]
[1777516348023,65.11,75795.78,0.0,-0.99954,0.0,0.03144]
[1777516352054,65.11,75790.11,0.0,-0.99955,0.0,0.0304]
[1777516353060,65.11,75783.21,0.0,-0.99956,0.0,0.02983]
[1777516354067,65.11,75781.86,0.0,-0.99956,0.0,0.02972]
[1777516359104,65.11,75782.52,0.0,-0.99956,0.0,0.02978]
[1777516364138,65.11,75776.24,0.0,-0.99957,0.0,0.02927]
[1777516366153,65.11,75745.58,0.0,-0.99961,0.0,0.02692]
[1777516367160,65.11,75728.76,0.0,-0.99963,0.0,0.0257]
[1777516369175,65.11,75740.89,0.0,-0.99961,0.0,0.02658]
[1777516370182,65.11,75750.65,0.0,-0.9996,0.0,0.0273]
[1777516371188,65.11,75756.42,0.0,-0.99959,0.0,0.02773]
[1777516372196,65.11,75759.8,0.0,-0.99959,0.0,0.02799]
[1777516373202,65.11,75769.45,0.0,-0.99958,0.0,0.02874]
[1777516375216,65.11,75778.46,0.0,-0.99957,0.0,0.02945]
[1777516376223,65.11,75789.34,0.0,-0.99955,0.0,0.03033]
[1777516380254,65.11,75779.21,0.0,-0.99957,0.0,0.02951]
[1777516385294,65.11,75777.53,0.0,-0.99957,0.0,0.02937]
[1777516386296,65.11,75766.04,0.0,-0.99958,0.0,0.02847]
[1777516387307,65.11,75755.66,0.0,-0.99959,0.0,0.02767]
[1777516392341,65.11,75758.89,0.0,-0.99959,0.0,0.02792]
[1777516394355,65.11,75764.85,0.0,-0.99958,0.0,0.02838]
[1777516396369,65.11,75774.5,0.0,-0.99957,0.0,0.02913]
[1777516397375,65.11,75772.83,0.0,-0.99957,0.0,0.029]
[1777516401403,65.11,75766.39,0.0,-0.99958,0.0,0.0285]
[1777516404426,65.11,75754.54,0.0,-0.9996,0.0,0.02759]
[1777516405433,65.11,75754.42,0.0,-0.9996,0.0,0.02758]
[1777516407446,65.11,75747.24,0.0,-0.9996,0.0,0.02704]
[1777516408453,65.11,75741.88,0.0,-0.99961,0.0,0.02665]
[1777516409460,65.11,75736.03,0.0,-0.99962,0.0,0.02622]
[1777516410468,65.11,75736.27,0.0,-0.99962,0.0,0.02624]
[1777516413490,65.11,75729.39,0.0,-0.99963,0.0,0.02526]
[1777516414496,65.11,75723.3,0.0,-0.99964,0.0,0.02484]
[1777516415503,65.11,75725.6,0.0,-0.99964,0.0,0.025]
[1777516417517,65.11,75729.6,0.0,-0.99963,0.0,0.02528]
[1777516419531,65.11,75737.65,0.0,-0.99962,0.0,0.02585]
[1777516421545,65.11,75749.06,0.0,-0.99961,0.0,0.02667]
[1777516422552,65.11,75749.01,0.0,-0.99961,0.0,0.02667]
[1777516425574,65.11,75730.16,0.0,-0.99963,0.0,0.02532]
[1777516426581,65.11,75705.53,0.0,-0.99966,0.0,0.02365]
[1777516427588,65.11,75691.31,0.0,-0.99967,0.0,0.02273]
[1777516428596,65.11,75693.2,0.0,-0.99967,0.0,0.02285]
[1777516429602,65.11,75699.79,0.0,-0.99966,0.0,0.02327]
[1777516430609,65.11,75709.71,0.0,-0.99965,0.0,0.02392]
[1777516431616,65.11,75708.22,0.0,-0.99965,0.0,0.02382]
[1777516432623,65.11,75703.08,0.0,-0.99966,0.0,0.02349]
[1777516433630,65.11,75698.99,0.0,-0.99966,0.0,0.02322]
[1777516435644,65.11,75693.16,0.0,-0.99967,0.0,0.02285]
[1777516436651,65.11,75692.35,0.0,-0.99967,0.0,0.0228]
[1777516439674,65.11,75685.65,0.0,-0.99968,0.0,0.02237]
[1777516440681,65.11,75673.38,0.0,-0.99969,0.0,0.02162]
[1777516441689,65.11,75671.97,0.0,-0.99969,0.0,0.02153]
[1777516443704,65.11,75677.36,0.0,-0.99968,0.0,0.02186]
[1777516444710,65.11,75667.97,0.0,-0.99969,0.0,0.02129]
[1777516445723,65.11,75667.59,0.0,-0.99969,0.0,0.02127]
[1777516450866,65.11,75665.97,0.0,-0.99969,0.0,0.02117]
[1777516453791,65.11,75664.77,0.0,-0.9997,0.0,0.0211]
[1777516454795,65.11,75656.72,0.0,-0.9997,0.0,0.02063]
[1777516455803,65.11,75650.47,0.0,-0.99971,0.0,0.02027]
[1777516456808,65.11,75637.99,0.0,-0.99972,0.0,0.01957]
[1777516458569,65.11,75633.32,0.0,-0.99972,0.0,0.01931]
[1777516462849,65.11,75628.58,0.0,-0.99973,0.0,0.01906]
[1777516465875,65.11,75635.51,0.0,-0.99972,0.0,0.01943]
[1777516468641,65.11,75638.94,0.0,-0.99972,0.0,0.01962]
[1777516469901,65.11,75646.55,0.0,-0.99971,0.0,0.02005]
[1777516470908,65.11,75648.94,0.0,-0.99971,0.0,0.02018]
[1777516473929,65.11,75636.68,0.0,-0.99973,0.0,0.01911]
[1777516474936,65.11,75635.38,0.0,-0.99973,0.0,0.01904]
[1777516476950,65.11,75641.7,0.0,-0.99972,0.0,0.01939]
[1777516478711,65.11,75649.23,0.0,-0.99972,0.0,0.0198]
[1777516479971,65.11,75658.43,0.0,-0.99971,0.0,0.02032]
[1777516480978,65.11,75671.96,0.0,-0.9997,0.0,0.02111]
[1777516481985,65.11,75680.87,0.0,-0.99969,0.0,0.02165]
[1777516482992,65.11,75686.44,0.0,-0.99968,0.0,0.02199]
[1777516484000,65.11,75696.1,0.0,-0.99967,0.0,0.02259]
[1777516485011,65.11,75701.83,0.0,-0.99967,0.0,0.02296]
[1777516486015,65.11,75704.29,0.0,-0.99966,0.0,0.02311]
[1777516487020,65.11,75715.62,0.0,-0.99965,0.0,0.02385]
[1777516488027,65.11,75716.47,0.0,-0.99965,0.0,0.02391]
[1777516490041,65.11,75721.55,0.0,-0.99965,0.0,0.02425]
[1777516492055,65.11,75725.71,0.0,-0.99964,0.0,0.02453]
[1777516493062,65.11,75714.23,0.0,-0.99965,0.0,0.02376]
[1777516494069,65.11,75709.48,0.0,-0.99966,0.0,0.02345]
[1777516495075,65.11,75710.4,0.0,-0.99966,0.0,0.02351]
[1777516498097,65.11,75716.19,0.0,-0.99965,0.0,0.02389]
[1777516500111,65.11,75719.56,0.0,-0.99965,0.0,0.02412]
[1777516502125,65.11,75729.53,0.0,-0.99964,0.0,0.02479]
[1777516503132,65.11,75739.12,0.0,-0.99963,0.0,0.02546]
[1777516504139,65.11,75743.41,0.0,-0.99962,0.0,0.02576]
[1777516505146,65.11,75740.03,0.0,-0.99963,0.0,0.02552]
[1777516507160,65.11,75729.1,0.0,-0.99964,0.0,0.02476]
[1777516508167,65.11,75724.34,0.0,-0.99964,0.0,0.02444]
[1777516509174,65.11,75731.74,0.0,-0.99964,0.0,0.02495]
[1777516510180,65.11,75738.63,0.0,-0.99963,0.0,0.02543]
[1777516511187,65.11,75741.76,0.0,-0.99962,0.0,0.02565]
[1777516512196,65.11,75751.32,0.0,-0.99961,0.0,0.02633]
[1777516513202,65.11,75755.7,0.0,-0.99961,0.0,0.02665]
[1777516515216,65.11,75743.12,0.0,-0.99962,0.0,0.02574]
[1777516516223,65.11,75738.0,0.0,-0.99963,0.0,0.02538]
[1777516517230,65.11,75735.19,0.0,-0.99963,0.0,0.02519]
[1777516522265,65.11,75739.12,0.0,-0.99963,0.0,0.02546]
[1777516525295,65.11,75752.85,0.0,-0.99961,0.0,0.02644]
[1777516526300,65.11,75752.64,0.0,-0.99961,0.0,0.02643]
[1777516528314,65.11,75757.82,0.0,-0.99961,0.0,0.02681]
[1777516530328,65.11,75762.76,0.0,-0.9996,0.0,0.02717]
[1777516531334,65.11,75765.6,0.0,-0.9996,0.0,0.02687]
[1777516534356,65.11,75756.84,0.0,-0.99962,0.0,0.02623]
[1777516539391,65.11,75765.01,0.0,-0.99961,0.0,0.02683]
[1777516544427,65.11,75765.29,0.0,-0.99961,0.0,0.02685]
[1777516545437,65.11,75750.83,0.0,-0.99962,0.0,0.0258]
[1777516546441,65.11,75743.65,0.0,-0.99963,0.0,0.02529]
[1777516551476,65.11,75741.77,0.0,-0.99963,0.0,0.02516]
[1777516552483,65.11,75727.36,0.0,-0.99965,0.0,0.02417]
[1777516553490,65.11,75719.64,0.0,-0.99966,0.0,0.02366]
[1777516554497,65.11,75713.37,0.0,-0.99966,0.0,0.02325]
[1777516555504,65.11,75704.55,0.0,-0.99967,0.0,0.02268]
[1777516558525,65.11,75697.07,0.0,-0.99968,0.0,0.02221]
[1777516562554,65.11,75706.01,0.0,-0.99967,0.0,0.02278]
[1777516563562,65.11,75711.98,0.0,-0.99966,0.0,0.02316]
[1777516568596,65.11,75715.88,0.0,-0.99966,0.0,0.02341]
[1777516570611,65.11,75709.61,0.0,-0.99967,0.0,0.02301]
[1777516571619,65.11,75706.87,0.0,-0.99967,0.0,0.02283]
[1777516574638,65.11,75700.51,0.0,-0.99967,0.0,0.02243]
[1777516576652,65.11,75705.74,0.0,-0.99967,0.0,0.02276]
[1777516577659,65.11,75706.74,0.0,-0.99967,0.0,0.02282]
[1777516580680,65.11,75711.99,0.0,-0.99966,0.0,0.02316]
[1777516583701,65.11,75705.71,0.0,-0.99967,0.0,0.02276]
[1777516585715,65.11,75712.1,0.0,-0.99966,0.0,0.02317]
[1777516589742,65.11,75716.7,0.0,-0.99966,0.0,0.02347]
[1777516591757,65.11,75718.34,0.0,-0.99966,0.0,0.02312]
[1777516596793,65.11,75714.6,0.0,-0.99967,0.0,0.02288]
[1777516600820,65.11,75721.87,0.0,-0.99966,0.0,0.02335]
[1777516601828,65.11,75716.49,0.0,-0.99967,0.0,0.023]
[1777516602835,65.11,75712.74,0.0,-0.99967,0.0,0.02276]
[1777516606862,65.11,75705.86,0.0,-0.99968,0.0,0.02233]
[1777516607871,65.11,75696.26,0.0,-0.99968,0.0,0.02173]
[1777516608877,65.11,75694.59,0.0,-0.99969,0.0,0.02163]
[1777516613914,65.11,75695.03,0.0,-0.99969,0.0,0.02166]
[1777516615929,65.11,75677.67,0.0,-0.9997,0.0,0.02062]
[1777516616936,65.11,75670.87,0.0,-0.99971,0.0,0.02023]
[1777516617952,65.11,75670.46,0.0,-0.99971,0.0,0.02021]
[1777516621973,65.11,75661.24,0.0,-0.99972,0.0,0.01969]
[1777516622984,65.11,75656.48,0.0,-0.99972,0.0,0.01942]
[1777516623994,65.11,75663.62,0.0,-0.99971,0.0,0.01982]
[1777516625000,65.11,75684.91,0.0,-0.9997,0.0,0.02105]
[1777516626007,65.11,75689.43,0.0,-0.99969,0.0,0.02132]
[1777516631042,65.11,75693.95,0.0,-0.99969,0.0,0.02159]
[1777516633056,65.11,75702.95,0.0,-0.99968,0.0,0.02215]
[1777516635073,65.11,75711.52,0.0,-0.99967,0.0,0.02268]
[1777516636083,65.11,75719.19,0.0,-0.99966,0.0,0.02318]
[1777516637084,65.11,75722.55,0.0,-0.99966,0.0,0.02339]
[1777516641112,65.11,75722.25,0.0,-0.99966,0.0,0.02337]
[1777516644132,65.11,75730.29,0.0,-0.99965,0.0,0.0239]
[1777516646146,65.11,75735.81,0.0,-0.99965,0.0,0.02428]
[1777516649939,65.11,75699.55,0.0,-0.99968,0.0,0.02193]
[1777516651182,65.11,75696.39,0.0,-0.99969,0.0,0.02131]
[1777516656216,65.11,75697.68,0.0,-0.99969,0.0,0.02139]
[1777516661252,65.11,75695.78,0.0,-0.99969,0.0,0.02128]
[1777516666286,65.11,75699.82,0.0,-0.99969,0.0,0.02152]
[1777516671322,65.11,75700.21,0.0,-0.99969,0.0,0.02155]
[1777516676358,65.11,75697.95,0.0,-0.99969,0.0,0.02141]
[1777516680392,65.11,75692.15,0.0,-0.99969,0.0,0.02106]
[1777516682406,65.11,75678.61,0.0,-0.99971,0.0,0.02027]
[1777516683413,65.11,75671.4,0.0,-0.99971,0.0,0.01986]
[1777516684419,65.11,75660.54,0.0,-0.99972,0.0,0.01926]
[1777516685427,65.11,75657.0,0.0,-0.99973,0.0,0.01906]
[1777516687441,65.11,75653.34,0.0,-0.99973,0.0,0.01887]
[1777516688447,65.11,75647.14,0.0,-0.99973,0.0,0.01854]
[1777516689455,65.11,75646.11,0.0,-0.99973,0.0,0.01848]
[1777516691469,65.11,75640.12,0.0,-0.99974,0.0,0.01817]
[1777516693509,65.11,75632.68,0.0,-0.99975,0.0,0.01778]
[1777516694498,65.11,75626.57,0.0,-0.99975,0.0,0.01748]
[1777516695504,65.11,75597.87,0.0,-0.99977,0.0,0.01609]
[1777516696510,65.11,75599.55,0.0,-0.99977,0.0,0.01617]
[1777516698528,65.11,75590.18,0.0,-0.99978,0.0,0.01574]
[1777516699531,65.11,75579.24,0.0,-0.99978,0.0,0.01524]
[1777516701544,65.11,75572.43,0.0,-0.99979,0.0,0.01495]
[1777516704565,65.11,75578.67,0.0,-0.99978,0.0,0.01522]
[1777516708594,65.11,75569.93,0.0,-0.99979,0.0,0.01484]
[1777516709602,65.11,75550.06,0.0,-0.9998,0.0,0.014]
[1777516710608,65.11,75541.37,0.0,-0.99981,0.0,0.01365]
[1777516711615,65.11,75545.57,0.0,-0.99981,0.0,0.01353]
[1777516714637,65.11,75525.44,0.0,-0.99982,0.0,0.01275]
[1777516715644,65.11,75498.72,0.0,-0.99984,0.0,0.01178]
[1777516716651,65.11,75469.42,0.0,-0.99985,0.0,0.0108]
[1777516717658,65.11,75473.31,0.0,-0.99985,0.0,0.01092]
[1777516719673,65.11,75463.56,0.0,-0.99985,0.0,0.01061]
[1777516721690,65.11,75461.97,0.0,-0.99985,0.0,0.01056]
[1777516725715,65.11,75470.17,0.0,-0.99985,0.0,0.01082]
[1777516726721,65.11,75486.16,0.0,-0.99984,0.0,0.01135]
[1777516727733,65.11,75494.86,0.0,-0.99984,0.0,0.01165]
[1777516730751,65.11,75483.05,0.0,-0.99984,0.0,0.01124]
[1777516735786,65.11,75489.57,0.0,-0.99984,0.0,0.01146]
[1777516737801,65.11,75495.85,0.0,-0.99984,0.0,0.01168]
[1777516738808,65.11,75504.09,0.0,-0.99983,0.0,0.01197]
[1777516739815,65.11,75502.18,0.0,-0.99983,0.0,0.0119]
[1777516741837,65.11,75510.51,0.0,-0.99983,0.0,0.0122]
[1777516742845,65.11,75526.73,0.0,-0.99982,0.0,0.0128]
[1777516743851,65.11,75540.1,0.0,-0.99981,0.0,0.01331]
[1777516744865,65.11,75542.34,0.0,-0.99981,0.0,0.0134]
[1777516746876,65.11,75534.18,0.0,-0.99982,0.0,0.01308]
[1777516747883,65.11,75543.9,0.0,-0.99981,0.0,0.01346]
[1777516748891,65.11,75541.72,0.0,-0.99981,0.0,0.01338]
[1777516750904,65.11,75546.92,0.0,-0.99981,0.0,0.01358]
[1777516751911,65.11,75540.52,0.0,-0.99981,0.0,0.01333]
[1777516752919,65.11,75540.04,0.0,-0.99981,0.0,0.01331]
[1777516754931,65.11,75530.71,0.0,-0.99982,0.0,0.01295]
[1777516755939,65.11,75529.81,0.0,-0.99982,0.0,0.01292]
[1777516756946,65.11,75522.62,0.0,-0.99982,0.0,0.01264]
[1777516757953,65.11,75525.26,0.0,-0.99982,0.0,0.01274]
[1777516759966,65.11,75528.21,0.0,-0.99982,0.0,0.01286]
[1777516763996,65.11,75533.68,0.0,-0.99982,0.0,0.01306]
[1777516766010,65.11,75538.83,0.0,-0.99981,0.0,0.01326]
[1777516769032,65.11,75548.39,0.0,-0.99981,0.0,0.01364]
[1777516770039,65.11,75546.21,0.0,-0.99981,0.0,0.01355]
[1777516775075,65.11,75544.79,0.0,-0.99981,0.0,0.01321]
[1777516779103,65.11,75549.92,0.0,-0.99981,0.0,0.01341]
[1777516784138,65.11,75548.06,0.0,-0.99981,0.0,0.01334]
[1777516789174,65.11,75548.66,0.0,-0.99981,0.0,0.01336]
[1777516792195,65.11,75530.6,0.0,-0.99982,0.0,0.01267]
[1777516793202,65.11,75514.67,0.0,-0.99983,0.0,0.01209]
[1777516794209,65.11,75507.79,0.0,-0.99983,0.0,0.01184]
[1777516795216,65.11,75495.59,0.0,-0.99984,0.0,0.01142]
[1777516796223,65.11,75495.49,0.0,-0.99984,0.0,0.01142]
[1777516797231,65.11,75494.4,0.0,-0.99984,0.0,0.01138]
[1777516802268,65.11,75510.27,0.0,-0.99983,0.0,0.01193]
[1777516803272,65.11,75513.33,0.0,-0.99983,0.0,0.01204]
[1777516806295,65.11,75522.18,0.0,-0.99983,0.0,0.01236]
[1777516807302,65.11,75524.92,0.0,-0.99983,0.0,0.01246]
[1777516809316,65.11,75534.24,0.0,-0.99982,0.0,0.01281]
[1777516811099,65.11,75536.25,0.0,-0.99982,0.0,0.01288]
[1777516814351,65.11,75543.36,0.0,-0.99981,0.0,0.01316]
[1777516815361,65.11,75549.35,0.0,-0.99981,0.0,0.01339]
[1777516816365,65.11,75553.11,0.0,-0.99981,0.0,0.01354]
[1777516819387,65.11,75563.73,0.0,-0.9998,0.0,0.01397]
[1777516821175,65.11,75570.5,0.0,-0.9998,0.0,0.01425]
[1777516822421,65.11,75571.51,0.0,-0.9998,0.0,0.01429]
[1777516824437,65.11,75548.37,0.0,-0.99981,0.0,0.01335]
[1777516825444,65.11,75530.27,0.0,-0.99982,0.0,0.01266]
[1777516827460,65.11,75522.74,0.0,-0.99983,0.0,0.01238]
[1777516828466,65.11,75521.1,0.0,-0.99983,0.0,0.01232]
[1777516831489,65.11,75524.89,0.0,-0.99983,0.0,0.01219]
[1777516834509,65.11,75510.08,0.0,-0.99984,0.0,0.01167]
[1777516835514,65.11,75519.85,0.0,-0.99983,0.0,0.01201]
[1777516836522,65.11,75526.67,0.0,-0.99983,0.0,0.01226]
[1777516837530,65.11,75533.97,0.0,-0.99982,0.0,0.01252]
[1777516838535,65.11,75539.03,0.0,-0.99982,0.0,0.01271]
[1777516839544,65.11,75540.46,0.0,-0.99982,0.0,0.01277]
[1777516841557,65.11,75535.66,0.0,-0.99982,0.0,0.01259]
[1777516842564,65.11,75528.82,0.0,-0.99983,0.0,0.01233]
[1777516843572,65.11,75527.47,0.0,-0.99983,0.0,0.01228]
[1777516847599,65.11,75520.16,0.0,-0.99983,0.0,0.01202]
[1777516848617,65.11,75510.06,0.0,-0.99984,0.0,0.01166]
[1777516849613,65.11,75506.22,0.0,-0.99984,0.0,0.01153]
[1777516851628,65.11,75511.35,0.0,-0.99984,0.0,0.01171]
[1777516852634,65.11,75517.19,0.0,-0.99983,0.0,0.01192]
[1777516853665,65.11,75516.51,0.0,-0.99983,0.0,0.01189]
[1777516855667,65.11,75539.04,0.0,-0.99982,0.0,0.01271]
[1777516856666,65.11,75538.9,0.0,-0.99982,0.0,0.01271]
[1777516857681,65.11,75545.81,0.0,-0.99982,0.0,0.01297]
[1777516858684,65.11,75557.05,0.0,-0.99981,0.0,0.01341]
[1777516859689,65.11,75563.99,0.0,-0.99981,0.0,0.01368]
[1777516860696,65.11,75564.21,0.0,-0.99981,0.0,0.01369]
[1777516861710,65.11,75550.38,0.0,-0.99981,0.0,0.01315]
[1777516862710,65.11,75546.47,0.0,-0.99982,0.0,0.013]
[1777516865730,65.11,75554.51,0.0,-0.99981,0.0,0.01331]
[1777516866738,65.11,75557.11,0.0,-0.99981,0.0,0.01341]
[1777516868751,65.11,75554.11,0.0,-0.99981,0.0,0.01329]
[1777516869759,65.11,75552.14,0.0,-0.99981,0.0,0.01321]
[1777516872780,65.11,75557.53,0.0,-0.99981,0.0,0.01343]
[1777516876807,65.11,75562.99,0.0,-0.99981,0.0,0.01364]
[1777516880836,65.11,75567.69,0.0,-0.9998,0.0,0.01383]
[1777516885872,65.11,75567.15,0.0,-0.9998,0.0,0.01381]
[1777516889899,65.11,75571.35,0.0,-0.9998,0.0,0.01398]
[1777516890910,65.11,75577.89,0.0,-0.9998,0.0,0.01425]
[1777516891915,65.11,75572.42,0.0,-0.99981,0.0,0.01373]
[1777516892921,65.11,75562.08,0.0,-0.99981,0.0,0.01332]
[1777516893928,65.11,75555.52,0.0,-0.99982,0.0,0.01306]
[1777516894933,65.11,75553.34,0.0,-0.99982,0.0,0.01298]
[1777516899969,65.11,75557.85,0.0,-0.99981,0.0,0.01315]
[1777516903997,65.11,75563.78,0.0,-0.99981,0.0,0.01339]
[1777516906011,65.11,75573.65,0.0,-0.9998,0.0,0.01378]
[1777516907018,65.11,75570.62,0.0,-0.99981,0.0,0.01366]
[1777516912055,65.11,75574.67,0.0,-0.9998,0.0,0.01382]
[1777516917088,65.11,75574.25,0.0,-0.9998,0.0,0.0138]
[1777516922123,65.11,75579.27,0.0,-0.9998,0.0,0.01401]
[1777516925144,65.11,75568.54,0.0,-0.99981,0.0,0.01357]
[1777516927159,65.11,75581.04,0.0,-0.9998,0.0,0.01408]
[1777516930181,65.11,75574.48,0.0,-0.9998,0.0,0.01381]
[1777516935216,65.11,75578.27,0.0,-0.9998,0.0,0.01397]
[1777516940251,65.11,75573.31,0.0,-0.9998,0.0,0.01377]
[1777516945287,65.11,75571.17,0.0,-0.99981,0.0,0.01368]
[1777516950323,65.11,75571.66,0.0,-0.99981,0.0,0.0137]
[1777516955358,65.11,75572.0,0.0,-0.99981,0.0,0.01342]
[1777516959387,65.11,75602.32,0.0,-0.99979,0.0,0.01467]
[1777516960393,65.11,75616.88,0.0,-0.99978,0.0,0.01531]
[1777516962170,65.11,75623.18,0.0,-0.99978,0.0,0.0156]
[1777516966437,65.11,75632.06,0.0,-0.99977,0.0,0.01601]
[1777516968449,65.11,75642.29,0.0,-0.99976,0.0,0.01649]
[1777516973484,65.11,75642.59,0.0,-0.99976,0.0,0.0165]
[1777516978521,65.11,75645.14,0.0,-0.99976,0.0,0.01663]
[1777516979527,65.11,75637.57,0.0,-0.99977,0.0,0.01626]
[1777516980533,65.11,75630.31,0.0,-0.99977,0.0,0.01592]
[1777516982310,65.11,75624.48,0.0,-0.99978,0.0,0.01566]
[1777516983557,65.11,75629.79,0.0,-0.99977,0.0,0.0159]
[1777516985567,65.11,75618.68,0.0,-0.99978,0.0,0.01539]
[1777516990603,65.11,75628.09,0.0,-0.99977,0.0,0.01582]
[1777516991610,65.11,75634.32,0.0,-0.99977,0.0,0.01611]
[1777516992616,65.11,75636.03,0.0,-0.99977,0.0,0.01619]
[1777516995641,65.11,75641.03,0.0,-0.99976,0.0,0.01643]
[1777516998660,65.11,75632.42,0.0,-0.99977,0.0,0.01602]
[1777517000673,65.11,75629.36,0.0,-0.99977,0.0,0.01588]
[1777517005709,65.11,75629.48,0.0,-0.99977,0.0,0.01589]
[1777517010744,65.11,75626.63,0.0,-0.99977,0.0,0.01576]
[1777517012759,65.11,75622.63,0.0,-0.99978,0.0,0.01525]
[1777517017796,65.11,75627.43,0.0,-0.99978,0.0,0.01546]
[1777517021825,65.11,75629.4,0.0,-0.99978,0.0,0.01555]
[1777517023839,65.11,75623.77,0.0,-0.99978,0.0,0.0153]
[1777517024852,65.11,75621.6,0.0,-0.99978,0.0,0.0152]
[1777517026860,65.11,75598.75,0.0,-0.9998,0.0,0.01421]
[1777517027866,65.11,75596.07,0.0,-0.9998,0.0,0.0141]
[1777517032901,65.11,75595.99,0.0,-0.9998,0.0,0.0141]
[1777517037938,65.11,75595.18,0.0,-0.9998,0.0,0.01407]
[1777517042973,65.11,75588.51,0.0,-0.9998,0.0,0.01379]
[1777517048022,65.11,75588.2,0.0,-0.9998,0.0,0.01378]
[1777517053047,65.11,75589.67,0.0,-0.9998,0.0,0.01384]
[1777517057075,65.11,75577.82,0.0,-0.99981,0.0,0.01336]
[1777517058081,65.11,75570.46,0.0,-0.99981,0.0,0.01307]
[1777517059089,65.11,75566.47,0.0,-0.99982,0.0,0.01292]
[1777517064130,65.11,75565.04,0.0,-0.99982,0.0,0.01287]
[1777517065130,65.11,75574.83,0.0,-0.99981,0.0,0.01324]
[1777517066138,65.11,75581.86,0.0,-0.99981,0.0,0.01352]
[1777517067145,65.11,75581.61,0.0,-0.99981,0.0,0.01351]
[1777517071172,65.11,75585.12,0.0,-0.99981,0.0,0.01336]
[1777517074194,65.11,75587.53,0.0,-0.99981,0.0,0.01346]
[1777517076208,65.11,75583.31,0.0,-0.99981,0.0,0.01329]
[1777517081242,65.11,75583.43,0.0,-0.99981,0.0,0.01329]
[1777517086278,65.11,75582.79,0.0,-0.99981,0.0,0.01327]
[1777517091313,65.11,75586.4,0.0,-0.99981,0.0,0.01341]
[1777517095340,65.11,75577.18,0.0,-0.99981,0.0,0.01305]
[1777517100377,65.11,75573.54,0.0,-0.99982,0.0,0.01291]
[1777517102390,65.11,75590.35,0.0,-0.99981,0.0,0.01357]
[1777517103399,65.11,75597.98,0.0,-0.9998,0.0,0.01388]
[1777517105412,65.11,75604.96,0.0,-0.9998,0.0,0.01417]
[1777517107428,65.11,75607.54,0.0,-0.9998,0.0,0.01428]
[1777517110449,65.11,75601.68,0.0,-0.9998,0.0,0.01403]
[1777517111456,65.11,75592.68,0.0,-0.99981,0.0,0.01366]
[1777517114476,65.11,75578.12,0.0,-0.99981,0.0,0.01309]
[1777517115484,65.11,75570.64,0.0,-0.99982,0.0,0.0128]
[1777517117499,65.11,75565.31,0.0,-0.99982,0.0,0.0126]
[1777517120520,65.11,75558.48,0.0,-0.99983,0.0,0.01234]
[1777517125554,65.11,75552.01,0.0,-0.99983,0.0,0.01211]
[1777517127570,65.11,75545.7,0.0,-0.99983,0.0,0.01188]
[1777517128574,65.11,75540.68,0.0,-0.99984,0.0,0.0117]
[1777517130595,65.11,75523.77,0.0,-0.99984,0.0,0.01113]
[1777517131596,65.11,75516.51,0.0,-0.99985,0.0,0.01064]
[1777517136631,65.11,75524.59,0.0,-0.99985,0.0,0.01091]
[1777517138646,65.11,75529.82,0.0,-0.99984,0.0,0.01108]
[1777517139662,65.11,75544.1,0.0,-0.99984,0.0,0.01157]
[1777517144693,65.11,75546.02,0.0,-0.99984,0.0,0.01163]
[1777517149727,65.11,75547.62,0.0,-0.99984,0.0,0.01169]
[1777517150734,65.11,75560.21,0.0,-0.99983,0.0,0.01214]
[1777517151741,65.11,75575.04,0.0,-0.99982,0.0,0.01269]
[1777517156777,65.11,75573.4,0.0,-0.99982,0.0,0.01263]
[1777517160804,65.11,75568.0,0.0,-0.99982,0.0,0.01242]
[1777517161813,65.11,75551.69,0.0,-0.99983,0.0,0.01183]
[1777517162820,65.11,75541.09,0.0,-0.99984,0.0,0.01146]
[1777517163826,65.11,75537.86,0.0,-0.99984,0.0,0.01135]
[1777517167860,65.11,75544.49,0.0,-0.99984,0.0,0.01158]
[1777517169874,65.11,75537.24,0.0,-0.99984,0.0,0.01133]
[1777517171888,65.11,75544.92,0.0,-0.99984,0.0,0.01159]
[1777517174909,65.11,75552.98,0.0,-0.99983,0.0,0.01188]
[1777517175916,65.11,75559.57,0.0,-0.99983,0.0,0.01211]
[1777517176923,65.11,75562.44,0.0,-0.99983,0.0,0.01222]
[1777517178937,65.11,75572.45,0.0,-0.99982,0.0,0.01259]
[1777517179943,65.11,75575.36,0.0,-0.99982,0.0,0.0127]
[1777517181958,65.11,75582.08,0.0,-0.99982,0.0,0.01296]
[1777517182965,65.11,75578.34,0.0,-0.99982,0.0,0.01281]
[1777517183974,65.11,75568.26,0.0,-0.99982,0.0,0.01243]
[1777517184979,65.11,75561.59,0.0,-0.99983,0.0,0.01219]
[1777517185987,65.11,75561.82,0.0,-0.99983,0.0,0.0122]
[1777517191024,65.11,75565.86,0.0,-0.99983,0.0,0.01207]
[1777517194045,65.11,75548.43,0.0,-0.99984,0.0,0.01146]
[1777517195052,65.11,75545.88,0.0,-0.99984,0.0,0.01137]
[1777517198073,65.11,75538.84,0.0,-0.99984,0.0,0.01113]
[1777517203113,65.11,75550.55,0.0,-0.99984,0.0,0.01153]
[1777517204124,65.11,75554.98,0.0,-0.99983,0.0,0.01169]
[1777517208148,65.11,75559.8,0.0,-0.99983,0.0,0.01186]
[1777517211169,65.11,75578.12,0.0,-0.99982,0.0,0.01253]
[1777517212176,65.11,75588.05,0.0,-0.99982,0.0,0.0129]
[1777517213183,65.11,75592.54,0.0,-0.99981,0.0,0.01308]
[1777517215196,65.11,75592.78,0.0,-0.99981,0.0,0.01309]
[1777517220232,65.11,75598.07,0.0,-0.99981,0.0,0.01329]
[1777517224260,65.11,75610.75,0.0,-0.9998,0.0,0.0138]
[1777517225269,65.11,75612.36,0.0,-0.9998,0.0,0.01387]
[1777517229295,65.11,75621.6,0.0,-0.9998,0.0,0.01425]
[1777517230303,65.11,75626.84,0.0,-0.99979,0.0,0.01448]
[1777517231311,65.11,75627.88,0.0,-0.99979,0.0,0.01452]
[1777517236346,65.11,75628.33,0.0,-0.99979,0.0,0.01454]
[1777517238358,65.11,75620.96,0.0,-0.9998,0.0,0.01423]
[1777517239367,65.11,75614.96,0.0,-0.9998,0.0,0.01398]
[1777517240374,65.11,75614.15,0.0,-0.9998,0.0,0.01394]
[1777517241381,65.11,75607.32,0.0,-0.9998,0.0,0.01366]
[1777517242387,65.11,75605.87,0.0,-0.99981,0.0,0.0136]
[1777517244402,65.11,75601.59,0.0,-0.99981,0.0,0.01343]
[1777517248434,65.11,75607.63,0.0,-0.9998,0.0,0.01368]
[1777517251449,65.11,75611.15,0.0,-0.99981,0.0,0.01352]
[1777517256484,65.11,75615.79,0.0,-0.9998,0.0,0.01371]
[1777517261521,65.11,75615.41,0.0,-0.9998,0.0,0.01369]
[1777517262529,65.11,75597.73,0.0,-0.99981,0.0,0.01299]
[1777517267563,65.11,75598.36,0.0,-0.99981,0.0,0.01302]
[1777517270585,65.11,75608.04,0.0,-0.99981,0.0,0.0134]
[1777517275624,65.11,75606.98,0.0,-0.99981,0.0,0.01335]
[1777517280654,65.11,75597.09,0.0,-0.99982,0.0,0.01297]
[1777517281661,65.11,75580.15,0.0,-0.99982,0.0,0.01233]
[1777517282668,65.11,75568.07,0.0,-0.99983,0.0,0.01189]
[1777517287705,65.11,75569.51,0.0,-0.99983,0.0,0.01194]
[1777517288711,65.11,75556.22,0.0,-0.99984,0.0,0.01147]
[1777517289717,65.11,75549.48,0.0,-0.99984,0.0,0.01124]
[1777517290725,65.11,75543.53,0.0,-0.99984,0.0,0.01104]
[1777517294549,65.11,75568.67,0.0,-0.99983,0.0,0.01191]
[1777517299786,65.11,75568.59,0.0,-0.99983,0.0,0.01191]
[1777517304824,65.11,75569.23,0.0,-0.99983,0.0,0.01193]
[1777517305829,65.11,75575.44,0.0,-0.99983,0.0,0.01215]
[1777517308850,65.11,75586.71,0.0,-0.99982,0.0,0.01257]
[1777517312878,65.11,75568.13,0.0,-0.99984,0.0,0.01163]
[1777517314689,65.11,75554.28,0.0,-0.99984,0.0,0.01115]
[1777517319928,65.11,75558.22,0.0,-0.99984,0.0,0.01128]
[1777517321941,65.11,75563.25,0.0,-0.99984,0.0,0.01146]
[1777517326977,65.11,75562.9,0.0,-0.99984,0.0,0.01144]
[1777517332010,65.11,75565.88,0.0,-0.99984,0.0,0.01155]
[1777517337046,65.11,75575.68,0.0,-0.99983,0.0,0.01189]
[1777517339060,65.11,75582.84,0.0,-0.99983,0.0,0.01215]
[1777517344094,65.11,75586.11,0.0,-0.99983,0.0,0.01227]
[1777517346113,65.11,75580.81,0.0,-0.99983,0.0,0.01208]
[1777517349131,65.11,75569.87,0.0,-0.99983,0.0,0.01169]
[1777517350138,65.11,75583.84,0.0,-0.99983,0.0,0.01219]
[1777517351146,65.11,75583.6,0.0,-0.99983,0.0,0.01218]
[1777517352152,65.11,75581.66,0.0,-0.99983,0.0,0.01211]
[1777517354166,65.11,75587.42,0.0,-0.99982,0.0,0.01232]
[1777517357187,65.11,75590.48,0.0,-0.99982,0.0,0.01243]
[1777517360207,65.11,75597.44,0.0,-0.99982,0.0,0.0127]
[1777517362222,65.11,75604.47,0.0,-0.99981,0.0,0.01297]
[1777517363232,65.11,75592.46,0.0,-0.99982,0.0,0.01251]
[1777517364236,65.11,75586.58,0.0,-0.99983,0.0,0.01229]
[1777517365243,65.11,75587.61,0.0,-0.99982,0.0,0.01233]
[1777517366250,65.11,75570.73,0.0,-0.99983,0.0,0.01172]
[1777517367257,65.11,75565.91,0.0,-0.99984,0.0,0.01155]
[1777517369271,65.11,75562.44,0.0,-0.99984,0.0,0.01143]
[1777517373299,65.11,75564.36,0.0,-0.99984,0.0,0.01124]
[1777517377327,65.11,75557.2,0.0,-0.99984,0.0,0.011]
[1777517380349,65.11,75548.84,0.0,-0.99985,0.0,0.01072]
[1777517381355,65.11,75541.44,0.0,-0.99985,0.0,0.01048]
[1777517382363,65.11,75538.77,0.0,-0.99985,0.0,0.0104]
[1777517385383,65.11,75531.07,0.0,-0.99986,0.0,0.01016]
[1777517386389,65.11,75523.33,0.0,-0.99986,0.0,0.00992]
[1777517389411,65.11,75535.26,0.0,-0.99986,0.0,0.01029]
[1777517390418,65.11,75543.1,0.0,-0.99985,0.0,0.01054]
[1777517391425,65.11,75539.36,0.0,-0.99985,0.0,0.01042]
[1777517395454,65.11,75547.6,0.0,-0.99985,0.0,0.01068]
[1777517397467,65.11,75548.74,0.0,-0.99985,0.0,0.01072]
[1777517402503,65.11,75550.33,0.0,-0.99985,0.0,0.01077]
[1777517407538,65.11,75556.31,0.0,-0.99984,0.0,0.01097]
[1777517408546,65.11,75562.51,0.0,-0.99984,0.0,0.01118]
[1777517409552,65.11,75560.5,0.0,-0.99984,0.0,0.01111]
[1777517411567,65.11,75569.46,0.0,-0.99984,0.0,0.01141]
[1777517412576,65.11,75573.2,0.0,-0.99984,0.0,0.01154]
[1777517414588,65.11,75576.08,0.0,-0.99983,0.0,0.01164]
[1777517417609,65.11,75586.63,0.0,-0.99983,0.0,0.01202]
[1777517418616,65.11,75588.81,0.0,-0.99983,0.0,0.0121]
[1777517423655,65.11,75588.9,0.0,-0.99983,0.0,0.0121]
[1777517425665,65.11,75577.96,0.0,-0.99983,0.0,0.01171]
[1777517426672,65.11,75576.32,0.0,-0.99983,0.0,0.01165]
[1777517429694,65.11,75582.42,0.0,-0.99983,0.0,0.01187]
[1777517431708,65.11,75586.31,0.0,-0.99983,0.0,0.01174]
[1777517436743,65.11,75587.52,0.0,-0.99983,0.0,0.01179]
[1777517441778,65.11,75587.38,0.0,-0.99983,0.0,0.01178]
[1777517443795,65.11,75594.04,0.0,-0.99983,0.0,0.01202]
[1777517445807,65.11,75597.21,0.0,-0.99983,0.0,0.01213]
[1777517450843,65.11,75601.82,0.0,-0.99982,0.0,0.0123]
[1777517455880,65.11,75598.3,0.0,-0.99983,0.0,0.01217]
[1777517460914,65.11,75607.97,0.0,-0.99982,0.0,0.01253]
[1777517461919,65.11,75615.07,0.0,-0.99982,0.0,0.0128]
[1777517462936,65.11,75624.48,0.0,-0.99981,0.0,0.01317]
[1777517466964,65.11,75621.99,0.0,-0.99981,0.0,0.01307]
[1777517472001,65.11,75622.93,0.0,-0.99981,0.0,0.01311]
[1777517477032,65.11,75624.6,0.0,-0.99981,0.0,0.01317]
[1777517479047,65.11,75619.09,0.0,-0.99981,0.0,0.01296]
[1777517484081,65.11,75615.44,0.0,-0.99982,0.0,0.01282]
[1777517489120,65.11,75614.36,0.0,-0.99982,0.0,0.01278]
[1777517491133,65.11,75617.44,0.0,-0.99982,0.0,0.01261]
[1777517493148,65.11,75622.45,0.0,-0.99982,0.0,0.0128]
[1777517494155,65.11,75620.05,0.0,-0.99982,0.0,0.01271]
[1777517499192,65.11,75622.38,0.0,-0.99982,0.0,0.0128]
[1777517504226,65.11,75621.42,0.0,-0.99982,0.0,0.01276]
[1777517509261,65.11,75624.46,0.0,-0.99982,0.0,0.01288]
[1777517513289,65.11,75618.56,0.0,-0.99982,0.0,0.01265]
[1777517515302,65.11,75617.51,0.0,-0.99982,0.0,0.01261]
[1777517520339,65.11,75629.78,0.0,-0.99981,0.0,0.01309]
[1777517522351,65.11,75646.63,0.0,-0.9998,0.0,0.01376]
[1777517523360,65.11,75649.49,0.0,-0.9998,0.0,0.01388]
[1777517526380,65.11,75652.65,0.0,-0.9998,0.0,0.01401]
[1777517531414,65.11,75653.06,0.0,-0.9998,0.0,0.01403]
[1777517534436,65.11,75666.94,0.0,-0.99979,0.0,0.01462]
[1777517535442,65.11,75664.98,0.0,-0.99979,0.0,0.01454]
[1777517538464,65.11,75657.38,0.0,-0.99979,0.0,0.01421]
[1777517540478,65.11,75653.72,0.0,-0.9998,0.0,0.01406]
[1777517545513,65.11,75653.32,0.0,-0.9998,0.0,0.01404]
[1777517550548,65.11,75652.97,0.0,-0.9998,0.0,0.01403]
[1777517553569,65.11,75645.44,0.0,-0.99981,0.0,0.01341]
[1777517554580,65.11,75641.37,0.0,-0.99981,0.0,0.01325]
[1777517556590,65.11,75653.57,0.0,-0.9998,0.0,0.01374]
[1777517557597,65.11,75657.46,0.0,-0.9998,0.0,0.0139]
[1777517562632,65.11,75655.52,0.0,-0.9998,0.0,0.01382]
[1777517567669,65.11,75652.3,0.0,-0.9998,0.0,0.01369]
[1777517569682,65.11,75645.39,0.0,-0.99981,0.0,0.01341]
[1777517571701,65.11,75644.93,0.0,-0.99981,0.0,0.01339]
[1777517576731,65.11,75641.4,0.0,-0.99981,0.0,0.01325]
[1777517578747,65.11,75637.69,0.0,-0.99981,0.0,0.01311]
[1777517583781,65.11,75647.58,0.0,-0.99981,0.0,0.0135]
[1777517584787,65.11,75648.63,0.0,-0.9998,0.0,0.01354]
[1777517589822,65.11,75650.39,0.0,-0.9998,0.0,0.01361]
[1777517594857,65.11,75649.67,0.0,-0.9998,0.0,0.01358]
[1777517599892,65.11,75650.44,0.0,-0.9998,0.0,0.01362]
[1777517602913,65.11,75656.32,0.0,-0.9998,0.0,0.01386]
[1777517604926,65.11,75661.09,0.0,-0.9998,0.0,0.01406]
[1777517606942,65.11,75655.62,0.0,-0.9998,0.0,0.01383]
[1777517611975,65.11,75656.82,0.0,-0.9998,0.0,0.01357]
[1777517617012,65.11,75659.77,0.0,-0.9998,0.0,0.01369]
[1777517619025,65.11,75668.45,0.0,-0.9998,0.0,0.01405]
[1777517621039,65.11,75672.84,0.0,-0.99979,0.0,0.01424]
[1777517623053,65.11,75678.8,0.0,-0.99979,0.0,0.01449]
[1777517625068,65.11,75681.25,0.0,-0.99979,0.0,0.0146]
[1777517630104,65.11,75684.48,0.0,-0.99979,0.0,0.01474]
[1777517635137,65.11,75684.97,0.0,-0.99979,0.0,0.01476]
[1777517640172,65.11,75684.52,0.0,-0.99979,0.0,0.01474]
[1777517644199,65.11,75678.91,0.0,-0.99979,0.0,0.0145]
[1777517648228,65.11,75662.21,0.0,-0.9998,0.0,0.01379]
[1777517653264,65.11,75671.95,0.0,-0.99979,0.0,0.0142]
[1777517654269,65.11,75686.42,0.0,-0.99978,0.0,0.01483]
[1777517655277,65.11,75695.07,0.0,-0.99978,0.0,0.01521]
[1777517660311,65.11,75689.09,0.0,-0.99978,0.0,0.01495]
[1777517665347,65.11,75686.19,0.0,-0.99978,0.0,0.01482]
[1777517667363,65.11,75679.66,0.0,-0.99979,0.0,0.01453]
[1777517672397,65.11,75678.81,0.0,-0.99979,0.0,0.01418]
[1777517677431,65.11,75676.2,0.0,-0.9998,0.0,0.01407]
[1777517679444,65.11,75670.68,0.0,-0.9998,0.0,0.01384]
[1777517680452,65.11,75665.06,0.0,-0.9998,0.0,0.01361]
[1777517681460,65.11,75665.14,0.0,-0.9998,0.0,0.01361]
[1777517686494,65.11,75665.46,0.0,-0.9998,0.0,0.01362]
[1777517691529,65.11,75658.39,0.0,-0.99981,0.0,0.01334]
[1777517696564,65.11,75661.91,0.0,-0.99981,0.0,0.01348]
[1777517698579,65.11,75671.66,0.0,-0.9998,0.0,0.01388]
[1777517699585,65.11,75671.08,0.0,-0.9998,0.0,0.01385]
[1777517702606,65.11,75677.84,0.0,-0.9998,0.0,0.01414]
[1777517703616,65.11,75678.75,0.0,-0.99979,0.0,0.01418]
[1777517706634,65.11,75686.44,0.0,-0.99979,0.0,0.0145]
[1777517707641,65.11,75689.89,0.0,-0.99979,0.0,0.01465]
[1777517712676,65.11,75690.92,0.0,-0.99979,0.0,0.0147]
[1777517717712,65.11,75692.45,0.0,-0.99979,0.0,0.01477]
[1777517722749,65.11,75696.8,0.0,-0.99978,0.0,0.01496]
[1777517725770,65.11,75689.65,0.0,-0.99979,0.0,0.01464]
[1777517727783,65.11,75681.45,0.0,-0.99979,0.0,0.01429]
[1777517732818,65.11,75679.51,0.0,-0.9998,0.0,0.0139]
[1777517737853,65.11,75683.29,0.0,-0.9998,0.0,0.01405]
[1777517742889,65.11,75680.31,0.0,-0.9998,0.0,0.01393]
[1777517747924,65.11,75678.95,0.0,-0.9998,0.0,0.01387]
[1777517752958,65.11,75672.61,0.0,-0.9998,0.0,0.01361]
[1777517757999,65.11,75670.72,0.0,-0.9998,0.0,0.01353]
[1777517763039,65.11,75673.63,0.0,-0.9998,0.0,0.01365]
[1777517767084,65.11,75690.42,0.0,-0.99979,0.0,0.01436]
[1777517768078,65.11,75690.74,0.0,-0.99979,0.0,0.01437]
[1777517770093,65.11,75691.32,0.0,-0.99979,0.0,0.0144]
[1777517775126,65.11,75689.46,0.0,-0.99979,0.0,0.01432]
[1777517780163,65.11,75689.79,0.0,-0.99979,0.0,0.01433]
[1777517785198,65.11,75690.81,0.0,-0.99979,0.0,0.01437]
[1777517790235,65.11,75692.04,0.0,-0.99979,0.0,0.01443]
[1777517793256,65.11,75686.85,0.0,-0.9998,0.0,0.01389]
[1777517798293,65.11,75687.74,0.0,-0.9998,0.0,0.01393]
[1777517800305,65.11,75681.18,0.0,-0.9998,0.0,0.01366]
[1777517801312,65.11,75675.92,0.0,-0.99981,0.0,0.01344]
[1777517803325,65.11,75668.72,0.0,-0.99981,0.0,0.01315]
[1777517808160,65.11,75661.4,0.0,-0.99981,0.0,0.01287]
[1777517811381,65.11,75656.45,0.0,-0.99982,0.0,0.01267]
[1777517816417,65.11,75653.56,0.0,-0.99982,0.0,0.01256]
[1777517821453,65.11,75650.82,0.0,-0.99982,0.0,0.01246]
[1777517823467,65.11,75645.22,0.0,-0.99982,0.0,0.01225]
[1777517828504,65.11,75647.37,0.0,-0.99982,0.0,0.01233]
[1777517829509,65.11,75639.8,0.0,-0.99983,0.0,0.01205]
[1777517833537,65.11,75648.03,0.0,-0.99982,0.0,0.01235]
[1777517838571,65.11,75649.6,0.0,-0.99982,0.0,0.01241]
[1777517843607,65.11,75654.19,0.0,-0.99982,0.0,0.01259]
[1777517848642,65.11,75658.54,0.0,-0.99982,0.0,0.01275]
[1777517850656,65.11,75652.74,0.0,-0.99982,0.0,0.01253]
[1777517852670,65.11,75658.28,0.0,-0.99982,0.0,0.01246]
[1777517853676,65.11,75660.42,0.0,-0.99982,0.0,0.01254]
[1777517858712,65.11,75660.1,0.0,-0.99982,0.0,0.01253]
[1777517861733,65.11,75654.42,0.0,-0.99982,0.0,0.01231]
[1777517863746,65.11,75661.7,0.0,-0.99982,0.0,0.01259]
[1777517869790,65.11,75660.84,0.0,-0.99982,0.0,0.01255]
[1777517873820,65.11,75672.51,0.0,-0.99981,0.0,0.01301]
[1777517874825,65.11,75675.39,0.0,-0.99981,0.0,0.01312]
[1777517879860,65.11,75676.12,0.0,-0.99981,0.0,0.01315]
[1777517884898,65.11,75670.18,0.0,-0.99981,0.0,0.01292]
[1777517886909,65.11,75667.47,0.0,-0.99981,0.0,0.01281]
[1777517891944,65.11,75669.45,0.0,-0.99981,0.0,0.01289]
[1777517896978,65.11,75674.66,0.0,-0.99981,0.0,0.01309]
[1777517902014,65.11,75671.86,0.0,-0.99981,0.0,0.01298]
[1777517907050,65.11,75671.53,0.0,-0.99981,0.0,0.01297]
[1777517911077,65.11,75664.88,0.0,-0.99982,0.0,0.01242]
[1777517916113,65.11,75663.94,0.0,-0.99982,0.0,0.01239]
[1777517920139,65.11,75658.52,0.0,-0.99982,0.0,0.01218]
[1777517925175,65.11,75657.96,0.0,-0.99982,0.0,0.01216]
[1777517927189,65.11,75648.45,0.0,-0.99983,0.0,0.01182]
[1777517928196,65.11,75640.59,0.0,-0.99983,0.0,0.01154]
[1777517929203,65.11,75639.91,0.0,-0.99983,0.0,0.01151]
[1777517934242,65.11,75643.03,0.0,-0.99983,0.0,0.01162]
[1777517935248,65.11,75651.28,0.0,-0.99983,0.0,0.01192]
[1777517936255,65.11,75650.41,0.0,-0.99983,0.0,0.01189]
[1777517941291,65.11,75650.05,0.0,-0.99983,0.0,0.01187]
[1777517942303,65.11,75658.85,0.0,-0.99982,0.0,0.0122]
[1777517943305,65.11,75662.89,0.0,-0.99982,0.0,0.01235]
[1777517945319,65.11,75668.55,0.0,-0.99982,0.0,0.01256]
[1777517949348,65.11,75677.55,0.0,-0.99981,0.0,0.01291]
[1777517950356,65.11,75678.98,0.0,-0.99981,0.0,0.01297]
[1777517953377,65.11,75683.66,0.0,-0.99981,0.0,0.01315]
[1777517958411,65.11,75681.34,0.0,-0.99981,0.0,0.01306]
[1777517962441,65.11,75674.15,0.0,-0.99981,0.0,0.01278]
[1777517967475,65.11,75670.7,0.0,-0.99982,0.0,0.01264]
[1777517972307,65.11,75672.87,0.0,-0.99982,0.0,0.01244]
[1777517977545,65.11,75674.54,0.0,-0.99982,0.0,0.0125]
[1777517982581,65.11,75679.07,0.0,-0.99982,0.0,0.01268]
[1777517987616,65.11,75681.55,0.0,-0.99981,0.0,0.01277]
[1777517990638,65.11,75687.65,0.0,-0.99981,0.0,0.01301]
[1777517992453,65.11,75698.74,0.0,-0.9998,0.0,0.01346]
[1777517995672,65.11,75660.48,0.0,-0.99983,0.0,0.01198]
[1777517997686,65.11,75646.46,0.0,-0.99983,0.0,0.01148]
[1777518002721,65.11,75648.25,0.0,-0.99983,0.0,0.01154]
[1777518003743,65.11,75657.23,0.0,-0.99983,0.0,0.01186]
[1777518005745,65.11,75640.54,0.0,-0.99984,0.0,0.01127]
[1777518006749,65.11,75630.37,0.0,-0.99984,0.0,0.01092]
[1777518007756,65.11,75614.6,0.0,-0.99985,0.0,0.0104]
[1777518008763,65.11,75609.06,0.0,-0.99985,0.0,0.01023]
[1777518010781,65.11,75615.17,0.0,-0.99985,0.0,0.01042]
[1777518011784,65.11,75628.94,0.0,-0.99984,0.0,0.01087]
[1777518012799,65.11,75635.6,0.0,-0.99984,0.0,0.0111]
[1777518013800,65.11,75641.11,0.0,-0.99984,0.0,0.01129]
[1777518014804,65.11,75648.71,0.0,-0.99983,0.0,0.01156]
[1777518015814,65.11,75655.1,0.0,-0.99983,0.0,0.01178]
[1777518016819,65.11,75657.43,0.0,-0.99983,0.0,0.01187]
[1777518018834,65.11,75651.34,0.0,-0.99983,0.0,0.01165]
[1777518021855,65.11,75646.99,0.0,-0.99983,0.0,0.01149]
[1777518026889,65.11,75647.63,0.0,-0.99983,0.0,0.01152]
[1777518030920,65.11,75642.01,0.0,-0.99984,0.0,0.01132]
[1777518032935,65.11,75637.75,0.0,-0.99984,0.0,0.01091]
[1777518037965,65.11,75636.59,0.0,-0.99984,0.0,0.01088]
[1777518043000,65.11,75640.45,0.0,-0.99984,0.0,0.01101]
[1777518045015,65.11,75646.61,0.0,-0.99984,0.0,0.01122]
[1777518050051,65.11,75646.83,0.0,-0.99984,0.0,0.01122]
[1777518055086,65.11,75650.6,0.0,-0.99984,0.0,0.01135]
[1777518059115,65.11,75658.52,0.0,-0.99983,0.0,0.01163]
[1777518060122,65.11,75662.27,0.0,-0.99983,0.0,0.01177]
[1777518062135,65.11,75667.28,0.0,-0.99983,0.0,0.01195]
[1777518065156,65.11,75672.4,0.0,-0.99982,0.0,0.01214]
[1777518070191,65.11,75673.27,0.0,-0.99982,0.0,0.01217]
[1777518075226,65.11,75675.19,0.0,-0.99982,0.0,0.01224]
[1777518080261,65.11,75674.42,0.0,-0.99982,0.0,0.01221]
[1777518085295,65.11,75678.44,0.0,-0.99982,0.0,0.01236]
[1777518090330,65.11,75685.21,0.0,-0.99982,0.0,0.01262]
[1777518091339,65.11,75688.39,0.0,-0.99982,0.0,0.01246]
[1777518092346,65.11,75699.77,0.0,-0.99981,0.0,0.01289]
[1777518093352,65.11,75700.66,0.0,-0.99981,0.0,0.01293]
[1777518098386,65.11,75703.25,0.0,-0.99981,0.0,0.01303]
[1777518103422,65.11,75707.26,0.0,-0.99981,0.0,0.01319]
[1777518108458,65.11,75710.1,0.0,-0.99981,0.0,0.01331]
[1777518111481,65.11,75703.7,0.0,-0.99981,0.0,0.01305]
[1777518112488,65.11,75694.86,0.0,-0.99981,0.0,0.0127]
[1777518113496,65.11,75693.45,0.0,-0.99982,0.0,0.01265]
[1777518118531,65.11,75704.08,0.0,-0.99981,0.0,0.01306]
[1777518119538,65.11,75704.92,0.0,-0.99981,0.0,0.0131]
[1777518124573,65.11,75706.96,0.0,-0.99981,0.0,0.01318]
[1777518126587,65.11,75701.33,0.0,-0.99981,0.0,0.01296]
[1777518127594,65.11,75699.07,0.0,-0.99981,0.0,0.01287]
[1777518132633,65.11,75695.06,0.0,-0.99981,0.0,0.01271]
[1777518137665,65.11,75695.42,0.0,-0.99981,0.0,0.01273]
[1777518141693,65.11,75689.53,0.0,-0.99982,0.0,0.0125]
[1777518146730,65.11,75692.76,0.0,-0.99982,0.0,0.01262]
[1777518147738,65.11,75698.67,0.0,-0.99981,0.0,0.01285]
[1777518151765,65.11,75700.0,0.0,-0.99982,0.0,0.01261]
[1777518153591,65.11,75691.82,0.0,-0.99982,0.0,0.0123]
[1777518158821,65.11,75688.12,0.0,-0.99982,0.0,0.01216]
[1777518159826,65.11,75681.83,0.0,-0.99983,0.0,0.01193]
[1777518164861,65.11,75681.21,0.0,-0.99983,0.0,0.0119]
[1777518168889,65.11,75690.76,0.0,-0.99982,0.0,0.01226]
[1777518170904,65.11,75695.87,0.0,-0.99982,0.0,0.01245]
[1777518175938,65.11,75691.45,0.0,-0.99982,0.0,0.01228]
[1777518178958,65.11,75694.62,0.0,-0.99982,0.0,0.0124]
[1777518179966,65.11,75700.32,0.0,-0.99982,0.0,0.01262]
[1777518181980,65.11,75700.13,0.0,-0.99982,0.0,0.01261]
[1777518183993,65.11,75705.8,0.0,-0.99981,0.0,0.01283]
[1777518190037,65.11,75709.69,0.0,-0.99981,0.0,0.01299]
[1777518194063,65.11,75715.71,0.0,-0.99981,0.0,0.01323]
[1777518196079,65.11,75715.95,0.0,-0.99981,0.0,0.01324]
[1777518199099,65.11,75723.63,0.0,-0.9998,0.0,0.01355]
[1777518201112,65.11,75726.83,0.0,-0.9998,0.0,0.01368]
[1777518203127,65.11,75721.47,0.0,-0.9998,0.0,0.01346]
[1777518208163,65.11,75721.56,0.0,-0.9998,0.0,0.01347]
[1777518213196,65.11,75721.95,0.0,-0.99981,0.0,0.01317]
[1777518218233,65.11,75720.83,0.0,-0.99981,0.0,0.01313]
[1777518223267,65.11,75720.91,0.0,-0.99981,0.0,0.01313]
[1777518227295,65.11,75714.97,0.0,-0.99981,0.0,0.0129]
[1777518230316,65.11,75711.55,0.0,-0.99981,0.0,0.01276]
[1777518235351,65.11,75718.68,0.0,-0.99981,0.0,0.01304]
[1777518238372,65.11,75720.71,0.0,-0.99981,0.0,0.01313]
[1777518243408,65.11,75721.76,0.0,-0.99981,0.0,0.01317]
[1777518246427,65.11,75711.22,0.0,-0.99981,0.0,0.01275]
[1777518247435,65.11,75711.29,0.0,-0.99981,0.0,0.01275]
[1777518252470,65.11,75711.74,0.0,-0.99981,0.0,0.01277]
[1777518257506,65.11,75712.87,0.0,-0.99981,0.0,0.01281]
[1777518262545,65.11,75713.42,0.0,-0.99981,0.0,0.01284]
[1777518267580,65.11,75710.52,0.0,-0.99981,0.0,0.01272]
[1777518272616,65.11,75713.53,0.0,-0.99982,0.0,0.01255]
[1777518277655,65.11,75716.19,0.0,-0.99981,0.0,0.01265]
[1777518282686,65.11,75717.55,0.0,-0.99981,0.0,0.0127]
[1777518287722,65.11,75717.46,0.0,-0.99981,0.0,0.0127]
[1777518292757,65.11,75715.73,0.0,-0.99982,0.0,0.01263]
[1777518297801,65.11,75723.32,0.0,-0.99981,0.0,0.01293]
[1777518302830,65.11,75724.45,0.0,-0.99981,0.0,0.01297]
[1777518307865,65.11,75722.26,0.0,-0.99981,0.0,0.01289]
[1777518312904,65.11,75720.35,0.0,-0.99981,0.0,0.01281]
[1777518314719,65.11,75727.55,0.0,-0.99981,0.0,0.0131]
[1777518319954,65.11,75725.16,0.0,-0.99981,0.0,0.013]
[1777518324988,65.11,75723.82,0.0,-0.99981,0.0,0.01295]
[1777518330027,65.11,75724.12,0.0,-0.99981,0.0,0.01296]
[1777518332041,65.11,75726.29,0.0,-0.99981,0.0,0.01275]
[1777518337076,65.11,75725.59,0.0,-0.99981,0.0,0.01272]
[1777518342111,65.11,75725.59,0.0,-0.99981,0.0,0.01272]
[1777518344929,65.11,75732.19,0.0,-0.99981,0.0,0.01298]
[1777518347146,65.11,75721.62,0.0,-0.99982,0.0,0.01256]
[1777518348153,65.11,75723.4,0.0,-0.99981,0.0,0.01263]
[1777518353188,65.11,75727.14,0.0,-0.99981,0.0,0.01278]
[1777518358226,65.11,75727.79,0.0,-0.99981,0.0,0.0128]
[1777518363260,65.11,75729.19,0.0,-0.99981,0.0,0.01286]
[1777518368295,65.11,75728.8,0.0,-0.99981,0.0,0.01284]
[1777518371316,65.11,75724.35,0.0,-0.99981,0.0,0.01267]
[1777518374337,65.11,75732.24,0.0,-0.99981,0.0,0.01298]
[1777518379372,65.11,75733.23,0.0,-0.99981,0.0,0.01302]
[1777518384410,65.11,75738.76,0.0,-0.99981,0.0,0.01324]
[1777518389445,65.11,75745.15,0.0,-0.9998,0.0,0.0135]
[1777518391459,65.11,75746.78,0.0,-0.9998,0.0,0.01326]
[1777518396493,65.11,75749.57,0.0,-0.9998,0.0,0.01337]
[1777518400522,65.11,75760.36,0.0,-0.9998,0.0,0.01382]
[1777518401530,65.11,75765.94,0.0,-0.99979,0.0,0.01406]
[1777518402535,65.11,75769.92,0.0,-0.99979,0.0,0.01423]
[1777518405557,65.11,75771.75,0.0,-0.99979,0.0,0.01431]
[1777518407571,65.11,75761.01,0.0,-0.9998,0.0,0.01385]
[1777518408577,65.11,75759.75,0.0,-0.9998,0.0,0.01379]
[1777518410592,65.11,75753.94,0.0,-0.9998,0.0,0.01355]
[1777518415626,65.11,75756.14,0.0,-0.9998,0.0,0.01364]
[1777518420662,65.11,75756.11,0.0,-0.9998,0.0,0.01364]
[1777518422681,65.11,75744.49,0.0,-0.99981,0.0,0.01317]
[1777518423687,65.11,75733.92,0.0,-0.99981,0.0,0.01275]
[1777518424693,65.11,75730.49,0.0,-0.99981,0.0,0.01261]
[1777518429728,65.11,75731.59,0.0,-0.99981,0.0,0.01266]
[1777518431742,65.11,75723.66,0.0,-0.99982,0.0,0.01235]
[1777518433756,65.11,75722.84,0.0,-0.99982,0.0,0.01232]
[1777518436779,65.11,75728.3,0.0,-0.99982,0.0,0.01253]
[1777518441814,65.11,75730.33,0.0,-0.99981,0.0,0.01261]
[1777518443828,65.11,75738.15,0.0,-0.99981,0.0,0.01291]
[1777518448862,65.11,75735.53,0.0,-0.99981,0.0,0.01281]
[1777518451883,65.11,75737.89,0.0,-0.99981,0.0,0.0126]
[1777518456919,65.11,75737.68,0.0,-0.99981,0.0,0.0126]
[1777518461954,65.11,75737.92,0.0,-0.99981,0.0,0.0126]
[1777518464974,65.11,75732.37,0.0,-0.99982,0.0,0.01239]
[1777518469002,65.11,75724.98,0.0,-0.99982,0.0,0.01211]
[1777518474039,65.11,75726.07,0.0,-0.99982,0.0,0.01215]
[1777518479074,65.11,75728.59,0.0,-0.99982,0.0,0.01225]
[1777518483101,65.11,75734.5,0.0,-0.99982,0.0,0.01247]
[1777518484108,65.11,75742.11,0.0,-0.99981,0.0,0.01277]
[1777518489144,65.11,75744.4,0.0,-0.99981,0.0,0.01286]
[1777518493171,65.11,75738.99,0.0,-0.99981,0.0,0.01265]
[1777518498209,65.11,75744.53,0.0,-0.99981,0.0,0.01286]
[1777518503243,65.11,75740.09,0.0,-0.99981,0.0,0.01269]
[1777518508289,65.11,75743.79,0.0,-0.99981,0.0,0.01283]
[1777518511310,65.11,75746.25,0.0,-0.99981,0.0,0.01263]
[1777518513324,65.11,75748.21,0.0,-0.99981,0.0,0.01271]
[1777518518359,65.11,75744.56,0.0,-0.99981,0.0,0.01257]
[1777518523393,65.11,75742.81,0.0,-0.99982,0.0,0.0125]
[1777518528429,65.11,75745.67,0.0,-0.99981,0.0,0.01261]
[1777518532457,65.11,75752.52,0.0,-0.99981,0.0,0.01288]
[1777518537493,65.11,75751.67,0.0,-0.99981,0.0,0.01284]
[1777518542528,65.11,75753.62,0.0,-0.99981,0.0,0.01292]
[1777518547563,65.11,75755.22,0.0,-0.99981,0.0,0.01298]
[1777518552598,65.11,75759.9,0.0,-0.99981,0.0,0.01317]
[1777518557638,65.11,75764.99,0.0,-0.9998,0.0,0.01338]
[1777518562667,65.11,75767.93,0.0,-0.9998,0.0,0.0135]
[1777518564682,65.11,75760.23,0.0,-0.99981,0.0,0.01319]
[1777518569717,65.11,75761.98,0.0,-0.9998,0.0,0.01326]
[1777518573745,65.11,75759.35,0.0,-0.99981,0.0,0.01284]
[1777518578780,65.11,75763.22,0.0,-0.99981,0.0,0.013]
[1777518583814,65.11,75764.07,0.0,-0.99981,0.0,0.01303]
[1777518588850,65.11,75765.43,0.0,-0.99981,0.0,0.01309]
[1777518593885,65.11,75767.31,0.0,-0.99981,0.0,0.01316]
[1777518598920,65.11,75771.42,0.0,-0.9998,0.0,0.01333]
[1777518603957,65.11,75775.03,0.0,-0.9998,0.0,0.01348]
[1777518608989,65.11,75777.69,0.0,-0.9998,0.0,0.01359]
[1777518612016,65.11,75785.92,0.0,-0.99979,0.0,0.01394]
[1777518614024,65.11,75785.55,0.0,-0.99979,0.0,0.01392]
[1777518619060,65.11,75782.27,0.0,-0.9998,0.0,0.01378]
[1777518623089,65.11,75792.71,0.0,-0.99979,0.0,0.01423]
[1777518624095,65.11,75792.16,0.0,-0.99979,0.0,0.0142]
[1777518629130,65.11,75799.59,0.0,-0.99978,0.0,0.01453]
[1777518634165,65.11,75798.55,0.0,-0.99979,0.0,0.01415]
[1777518639200,65.11,75802.06,0.0,-0.99979,0.0,0.0143]
[1777518642220,65.11,75794.16,0.0,-0.99979,0.0,0.01396]
[1777518647255,65.11,75794.02,0.0,-0.99979,0.0,0.01396]
[1777518652291,65.11,75795.81,0.0,-0.99979,0.0,0.01403]
[1777518657326,65.11,75795.06,0.0,-0.99979,0.0,0.014]
[1777518662361,65.11,75802.09,0.0,-0.99979,0.0,0.01431]
[1777518667395,65.11,75806.35,0.0,-0.99978,0.0,0.01449]
[1777518671425,65.11,75812.85,0.0,-0.99978,0.0,0.01478]
[1777518677257,65.11,75815.87,0.0,-0.99978,0.0,0.01492]
[1777518682502,65.11,75814.24,0.0,-0.99978,0.0,0.01485]
[1777518687537,65.11,75814.14,0.0,-0.99978,0.0,0.01484]
[1777518690558,65.11,75808.04,0.0,-0.99978,0.0,0.01457]
[1777518691567,65.11,75805.47,0.0,-0.99979,0.0,0.01412]
[1777518696600,65.11,75805.58,0.0,-0.99979,0.0,0.01413]
[1777518699623,65.11,75796.59,0.0,-0.9998,0.0,0.01374]
[1777518700628,65.11,75792.95,0.0,-0.9998,0.0,0.01359]
[1777518705663,65.11,75794.03,0.0,-0.9998,0.0,0.01363]
[1777518710700,65.11,75796.33,0.0,-0.9998,0.0,0.01373]
[1777518715733,65.11,75797.05,0.0,-0.99979,0.0,0.01376]
[1777518718754,65.11,75791.36,0.0,-0.9998,0.0,0.01352]
[1777518719761,65.11,75790.28,0.0,-0.9998,0.0,0.01348]
[1777518722781,65.11,75795.89,0.0,-0.9998,0.0,0.01371]
[1777518723790,65.11,75800.7,0.0,-0.99979,0.0,0.01392]
[1777518725805,65.11,75802.05,0.0,-0.99979,0.0,0.01397]
[1777518729833,65.11,75795.97,0.0,-0.9998,0.0,0.01372]
[1777518734866,65.11,75795.28,0.0,-0.9998,0.0,0.01369]
[1777518740913,65.11,75795.42,0.0,-0.9998,0.0,0.01369]
[1777518745948,65.11,75795.06,0.0,-0.9998,0.0,0.01368]
[1777518750983,65.11,75794.92,0.0,-0.9998,0.0,0.01367]
[1777518756017,65.11,75782.28,0.0,-0.99981,0.0,0.01284]
[1777518757024,65.11,75782.35,0.0,-0.99981,0.0,0.01284]
[1777518762060,65.11,75782.63,0.0,-0.99981,0.0,0.01285]
[1777518767095,65.11,75774.35,0.0,-0.99981,0.0,0.01253]
[1777518769108,65.11,75775.63,0.0,-0.99981,0.0,0.01258]
[1777518770116,65.11,75777.93,0.0,-0.99981,0.0,0.01267]
[1777518775150,65.11,75775.5,0.0,-0.99981,0.0,0.01257]
[1777518780186,65.11,75769.18,0.0,-0.99982,0.0,0.01233]
[1777518781193,65.11,75769.64,0.0,-0.99982,0.0,0.01235]
[1777518783207,65.11,75764.06,0.0,-0.99982,0.0,0.01214]
[1777518788243,65.11,75764.72,0.0,-0.99982,0.0,0.01216]
[1777518792270,65.11,75770.43,0.0,-0.99982,0.0,0.01238]
[1777518794284,65.11,75761.46,0.0,-0.99982,0.0,0.01204]
[1777518798311,65.11,75767.87,0.0,-0.99982,0.0,0.01228]
[1777518803347,65.11,75767.06,0.0,-0.99982,0.0,0.01225]
[1777518808385,65.11,75768.2,0.0,-0.99982,0.0,0.01229]
[1777518810396,65.11,75763.12,0.0,-0.99982,0.0,0.0121]
[1777518814424,65.11,75764.44,0.0,-0.99982,0.0,0.01186]
[1777518819459,65.11,75765.4,0.0,-0.99982,0.0,0.0119]
[1777518824494,65.11,75765.47,0.0,-0.99982,0.0,0.0119]
[1777518829529,65.11,75769.53,0.0,-0.99982,0.0,0.01205]
[1777518834563,65.11,75769.24,0.0,-0.99982,0.0,0.01204]
[1777518839599,65.11,75767.85,0.0,-0.99982,0.0,0.01199]
[1777518844636,65.11,75759.91,0.0,-0.99983,0.0,0.01169]
[1777518845643,65.11,75751.06,0.0,-0.99983,0.0,0.01137]
[1777518850677,65.11,75747.17,0.0,-0.99983,0.0,0.01124]
[1777518855713,65.11,75746.4,0.0,-0.99983,0.0,0.01121]
[1777518857727,65.11,75752.0,0.0,-0.99983,0.0,0.01141]
[1777518858736,65.11,75760.9,0.0,-0.99983,0.0,0.01173]
[1777518859741,65.11,75764.2,0.0,-0.99982,0.0,0.01185]
[1777518862762,65.11,75766.09,0.0,-0.99982,0.0,0.01192]
[1777518867797,65.11,75765.54,0.0,-0.99982,0.0,0.0119]
[1777518872832,65.11,75767.1,0.0,-0.99983,0.0,0.01167]
[1777518877870,65.11,75771.91,0.0,-0.99982,0.0,0.01185]
[1777518882903,65.11,75774.68,0.0,-0.99982,0.0,0.01195]
[1777518887938,65.11,75774.53,0.0,-0.99982,0.0,0.01195]
[1777518892972,65.11,75775.15,0.0,-0.99982,0.0,0.01197]
[1777518898008,65.11,75775.64,0.0,-0.99982,0.0,0.01199]
[1777518903049,65.11,75778.41,0.0,-0.99982,0.0,0.01209]
[1777518906071,65.11,75765.11,0.0,-0.99983,0.0,0.0116]
[1777518907078,65.11,75763.71,0.0,-0.99983,0.0,0.01155]
[1777518911108,65.11,75755.53,0.0,-0.99983,0.0,0.01126]
[1777518912115,65.11,75753.86,0.0,-0.99983,0.0,0.0112]
[1777518915136,65.11,75750.14,0.0,-0.99984,0.0,0.01107]
[1777518919165,65.11,75744.61,0.0,-0.99984,0.0,0.01088]
[1777518921179,65.11,75744.45,0.0,-0.99984,0.0,0.01087]
[1777518926213,65.11,75750.09,0.0,-0.99984,0.0,0.01107]
[1777518931248,65.11,75736.17,0.0,-0.99985,0.0,0.01033]
[1777518932256,65.11,75734.57,0.0,-0.99985,0.0,0.01028]
[1777518934270,65.11,75725.48,0.0,-0.99985,0.0,0.00999]
[1777518935276,65.11,75724.9,0.0,-0.99985,0.0,0.00997]
[1777518940312,65.11,75724.48,0.0,-0.99985,0.0,0.00996]
[1777518945354,65.11,75733.43,0.0,-0.99985,0.0,0.01024]
[1777518947363,65.11,75736.33,0.0,-0.99985,0.0,0.01034]
[1777518949376,65.11,75740.8,0.0,-0.99985,0.0,0.01049]
[1777518951390,65.11,75745.53,0.0,-0.99984,0.0,0.01064]
[1777518956424,65.11,75749.2,0.0,-0.99984,0.0,0.01077]
[1777518961460,65.11,75749.45,0.0,-0.99984,0.0,0.01078]
[1777518966496,65.11,75745.43,0.0,-0.99984,0.0,0.01064]
[1777518971533,65.11,75744.26,0.0,-0.99984,0.0,0.0106]
[1777518976567,65.11,75742.11,0.0,-0.99984,0.0,0.01053]
[1777518981613,65.11,75745.26,0.0,-0.99984,0.0,0.01063]
[1777518982618,65.11,75755.92,0.0,-0.99984,0.0,0.011]
[1777518983626,65.11,75764.52,0.0,-0.99983,0.0,0.0113]
[1777518986646,65.11,75758.83,0.0,-0.99984,0.0,0.0111]
[1777518991682,65.11,75760.38,0.0,-0.99984,0.0,0.01088]
[1777518996717,65.11,75760.86,0.0,-0.99984,0.0,0.0109]
[1777518999535,65.11,75751.2,0.0,-0.99984,0.0,0.01057]
[1777519004773,65.11,75750.65,0.0,-0.99984,0.0,0.01055]
[1777519009808,65.11,75751.21,0.0,-0.99984,0.0,0.01057]
[1777519014843,65.11,75749.88,0.0,-0.99984,0.0,0.01053]
[1777519017864,65.11,75744.16,0.0,-0.99985,0.0,0.01034]
[1777519022898,65.11,75745.79,0.0,-0.99985,0.0,0.01039]
[1777519027933,65.11,75747.96,0.0,-0.99985,0.0,0.01046]
[1777519032969,65.11,75749.46,0.0,-0.99984,0.0,0.01051]
[1777519036996,65.11,75758.27,0.0,-0.99984,0.0,0.01081]
[1777519038004,65.11,75761.16,0.0,-0.99984,0.0,0.01091]
[1777519043039,65.11,75762.79,0.0,-0.99984,0.0,0.01097]
[1777519048077,65.11,75761.78,0.0,-0.99984,0.0,0.01093]
[1777519054119,65.11,75761.47,0.0,-0.99984,0.0,0.01065]
[1777519059154,65.11,75761.28,0.0,-0.99984,0.0,0.01065]
[1777519064189,65.11,75762.37,0.0,-0.99984,0.0,0.01068]
[1777519067211,65.11,75768.73,0.0,-0.99984,0.0,0.0109]
[1777519071240,65.11,75773.95,0.0,-0.99984,0.0,0.01108]
[1777519076275,65.11,75775.73,0.0,-0.99983,0.0,0.01114]
[1777519079296,65.11,75784.03,0.0,-0.99983,0.0,0.01144]
[1777519080303,65.11,75787.9,0.0,-0.99983,0.0,0.01158]
[1777519084331,65.11,75782.05,0.0,-0.99983,0.0,0.01137]
[1777519089366,65.11,75780.72,0.0,-0.99983,0.0,0.01132]
[1777519094402,65.11,75781.23,0.0,-0.99983,0.0,0.01134]
[1777519099435,65.11,75781.03,0.0,-0.99983,0.0,0.01133]
[1777519103463,65.11,75791.72,0.0,-0.99983,0.0,0.01172]
[1777519104470,65.11,75798.35,0.0,-0.99982,0.0,0.01196]
[1777519105477,65.11,75799.77,0.0,-0.99982,0.0,0.01202]
[1777519110513,65.11,75799.13,0.0,-0.99982,0.0,0.01199]
[1777519114541,65.11,75800.27,0.0,-0.99982,0.0,0.01175]
[1777519119576,65.11,75810.68,0.0,-0.99982,0.0,0.01214]
[1777519120583,65.11,75812.97,0.0,-0.99982,0.0,0.01222]
[1777519125618,65.11,75812.34,0.0,-0.99982,0.0,0.0122]
[1777519129646,65.11,75818.01,0.0,-0.99981,0.0,0.01242]
[1777519134682,65.11,75813.13,0.0,-0.99982,0.0,0.01223]
[1777519139716,65.11,75813.1,0.0,-0.99982,0.0,0.01223]
[1777519144751,65.11,75812.93,0.0,-0.99982,0.0,0.01222]
[1777519149786,65.11,75814.3,0.0,-0.99982,0.0,0.01227]
[1777519154821,65.11,75816.08,0.0,-0.99982,0.0,0.01234]
[1777519160668,65.11,75815.8,0.0,-0.99982,0.0,0.01233]
[1777519165899,65.11,75818.94,0.0,-0.99981,0.0,0.01245]
[1777519170738,65.11,75809.46,0.0,-0.99982,0.0,0.01209]
[1777519175968,65.11,75805.85,0.0,-0.99983,0.0,0.01166]
[1777519181005,65.11,75803.94,0.0,-0.99983,0.0,0.01159]
[1777519182012,65.11,75796.48,0.0,-0.99983,0.0,0.01132]
[1777519183018,65.11,75797.97,0.0,-0.99983,0.0,0.01138]
[1777519188054,65.11,75796.6,0.0,-0.99983,0.0,0.01133]
[1777519194096,65.11,75795.32,0.0,-0.99983,0.0,0.01128]
[1777519197117,65.11,75774.72,0.0,-0.99984,0.0,0.01057]
[1777519198125,65.11,75759.04,0.0,-0.99985,0.0,0.01005]
[1777519199132,65.11,75755.43,0.0,-0.99985,0.0,0.00994]
[1777519201145,65.11,75753.01,0.0,-0.99985,0.0,0.00986]
[1777519202152,65.11,75747.27,0.0,-0.99986,0.0,0.00968]
[1777519203159,65.11,75742.76,0.0,-0.99986,0.0,0.00954]
[1777519205173,65.11,75738.5,0.0,-0.99986,0.0,0.00941]
[1777519207187,65.11,75739.24,0.0,-0.99986,0.0,0.00944]
[1777519208195,65.11,75747.78,0.0,-0.99986,0.0,0.0097]
[1777519209201,65.11,75756.78,0.0,-0.99985,0.0,0.00998]
[1777519210220,65.11,75759.6,0.0,-0.99985,0.0,0.01007]
[1777519211215,65.11,75754.32,0.0,-0.99985,0.0,0.0099]
[1777519212222,65.11,75743.12,0.0,-0.99986,0.0,0.00955]
[1777519213229,65.11,75742.23,0.0,-0.99986,0.0,0.00953]
[1777519215243,65.11,75735.74,0.0,-0.99986,0.0,0.00933]
[1777519216249,65.11,75735.14,0.0,-0.99986,0.0,0.00931]
[1777519221284,65.11,75734.79,0.0,-0.99986,0.0,0.0093]
[1777519226320,65.11,75737.82,0.0,-0.99986,0.0,0.00939]
[1777519229344,65.11,75742.88,0.0,-0.99986,0.0,0.00955]
[1777519234376,65.11,75740.84,0.0,-0.99986,0.0,0.00925]
[1777519239410,65.11,75739.6,0.0,-0.99986,0.0,0.00921]
[1777519243439,65.11,75733.93,0.0,-0.99987,0.0,0.00904]
[1777519248474,65.11,75740.22,0.0,-0.99986,0.0,0.00923]
[1777519253509,65.11,75739.59,0.0,-0.99986,0.0,0.00921]
[1777519258547,65.11,75737.7,0.0,-0.99987,0.0,0.00915]
[1777519260558,65.11,75733.72,0.0,-0.99987,0.0,0.00904]
[1777519265595,65.11,75735.78,0.0,-0.99987,0.0,0.0091]
[1777519266604,65.11,75730.32,0.0,-0.99987,0.0,0.00894]
[1777519268620,65.11,75731.16,0.0,-0.99987,0.0,0.00896]
[1777519272645,65.11,75738.23,0.0,-0.99986,0.0,0.00917]
[1777519277683,65.11,75741.71,0.0,-0.99986,0.0,0.00927]
[1777519278688,65.11,75749.15,0.0,-0.99986,0.0,0.0095]
[1777519279693,65.11,75751.98,0.0,-0.99986,0.0,0.00958]
[1777519284729,65.11,75749.51,0.0,-0.99986,0.0,0.00951]
[1777519289770,65.11,75751.54,0.0,-0.99986,0.0,0.00957]
[1777519294805,65.11,75755.03,0.0,-0.99986,0.0,0.00943]
[1777519299842,65.11,75759.13,0.0,-0.99986,0.0,0.00956]
[1777519302861,65.11,75767.27,0.0,-0.99985,0.0,0.00981]
[1777519307895,65.11,75766.56,0.0,-0.99985,0.0,0.00979]
[1777519312931,65.11,75769.21,0.0,-0.99985,0.0,0.00987]
[1777519317966,65.11,75769.99,0.0,-0.99985,0.0,0.0099]
[1777519323001,65.11,75771.66,0.0,-0.99985,0.0,0.00995]
[1777519328036,65.11,75767.55,0.0,-0.99985,0.0,0.00982]
[1777519331867,65.11,75761.42,0.0,-0.99986,0.0,0.00963]
[1777519337098,65.11,75761.07,0.0,-0.99986,0.0,0.00962]
[1777519342134,65.11,75760.27,0.0,-0.99986,0.0,0.00959]
[1777519344148,65.11,75753.4,0.0,-0.99986,0.0,0.00938]
[1777519349182,65.11,75752.23,0.0,-0.99986,0.0,0.00935]
[1777519354218,65.11,75750.31,0.0,-0.99987,0.0,0.00905]
[1777519357239,65.11,75739.75,0.0,-0.99987,0.0,0.00875]
[1777519358246,65.11,75737.93,0.0,-0.99987,0.0,0.0087]
[1777519363281,65.11,75740.9,0.0,-0.99987,0.0,0.00878]
[1777519368315,65.11,75742.52,0.0,-0.99987,0.0,0.00883]
[1777519374358,65.11,75742.11,0.0,-0.99987,0.0,0.00882]
[1777519379392,65.11,75745.91,0.0,-0.99987,0.0,0.00893]
[1777519384428,65.11,75742.0,0.0,-0.99987,0.0,0.00881]
[1777519386442,65.11,75748.37,0.0,-0.99987,0.0,0.009]
[1777519389463,65.11,75750.05,0.0,-0.99987,0.0,0.00905]
[1777519393491,65.11,75755.3,0.0,-0.99986,0.0,0.0092]
[1777519395505,65.11,75759.59,0.0,-0.99986,0.0,0.00933]
[1777519400540,65.11,75761.07,0.0,-0.99986,0.0,0.00937]
[1777519404568,65.11,75762.77,0.0,-0.99986,0.0,0.00943]
[1777519409603,65.11,75760.65,0.0,-0.99986,0.0,0.00936]
[1777519414638,65.11,75757.69,0.0,-0.99987,0.0,0.00904]
[1777519419673,65.11,75754.1,0.0,-0.99987,0.0,0.00893]
[1777519424711,65.11,75751.34,0.0,-0.99987,0.0,0.00885]
[1777519429746,65.11,75754.74,0.0,-0.99987,0.0,0.00895]
[1777519434781,65.11,75753.7,0.0,-0.99987,0.0,0.00892]
[1777519439821,65.11,75756.47,0.0,-0.99987,0.0,0.009]
[1777519444851,65.11,75755.97,0.0,-0.99987,0.0,0.00899]
[1777519450893,65.11,75757.33,0.0,-0.99987,0.0,0.00902]
[1777519455928,65.11,75755.75,0.0,-0.99987,0.0,0.00898]
[1777519457942,65.11,75751.97,0.0,-0.99987,0.0,0.00887]
[1777519462977,65.11,75748.7,0.0,-0.99987,0.0,0.00878]
[1777519468012,65.11,75748.59,0.0,-0.99987,0.0,0.00877]
[1777519473048,65.11,75745.96,0.0,-0.99987,0.0,0.00847]
[1777519475062,65.11,75755.68,0.0,-0.99987,0.0,0.00875]
[1777519476069,65.11,75762.78,0.0,-0.99987,0.0,0.00895]
[1777519477076,65.11,75768.72,0.0,-0.99986,0.0,0.00912]
[1777519482112,65.11,75768.71,0.0,-0.99986,0.0,0.00912]
[1777519487146,65.11,75768.89,0.0,-0.99986,0.0,0.00913]
[1777519490166,65.11,75762.74,0.0,-0.99987,0.0,0.00895]
[1777519495201,65.11,75760.82,0.0,-0.99987,0.0,0.00889]
[1777519500237,65.11,75762.17,0.0,-0.99987,0.0,0.00893]
[1777519503066,65.11,75748.94,0.0,-0.99987,0.0,0.00856]
[1777519505278,65.11,75756.46,0.0,-0.99987,0.0,0.00877]
[1777519507292,65.11,75762.69,0.0,-0.99987,0.0,0.00895]
[1777519513136,65.11,75763.01,0.0,-0.99987,0.0,0.00896]
[1777519518369,65.11,75763.35,0.0,-0.99987,0.0,0.00897]
[1777519520383,65.11,75768.38,0.0,-0.99986,0.0,0.00911]
[1777519523206,65.11,75767.97,0.0,-0.99986,0.0,0.0091]
[1777519528439,65.11,75766.07,0.0,-0.99987,0.0,0.00905]
[1777519533473,65.11,75760.91,0.0,-0.99987,0.0,0.00867]
[1777519538510,65.11,75763.13,0.0,-0.99987,0.0,0.00873]
[1777519543544,65.11,75762.52,0.0,-0.99987,0.0,0.00871]
[1777519544551,65.11,75756.79,0.0,-0.99987,0.0,0.00855]
[1777519545558,65.11,75748.21,0.0,-0.99988,0.0,0.00831]
[1777519546564,65.11,75746.9,0.0,-0.99988,0.0,0.00828]
[1777519551599,65.11,75742.25,0.0,-0.99988,0.0,0.00815]
[1777519556634,65.11,75744.05,0.0,-0.99988,0.0,0.0082]
[1777519561671,65.11,75746.56,0.0,-0.99988,0.0,0.00827]
[1777519562678,65.11,75754.77,0.0,-0.99987,0.0,0.00849]
[1777519563685,65.11,75755.96,0.0,-0.99987,0.0,0.00853]
[1777519564692,65.11,75762.52,0.0,-0.99987,0.0,0.00871]
[1777519565700,65.11,75764.34,0.0,-0.99987,0.0,0.00876]
[1777519570735,65.11,75764.08,0.0,-0.99987,0.0,0.00876]
[1777519575770,65.11,75765.04,0.0,-0.99987,0.0,0.00878]
[1777519580805,65.11,75764.44,0.0,-0.99987,0.0,0.00877]
[1777519586845,65.11,75764.92,0.0,-0.99987,0.0,0.00878]
[1777519591882,65.11,75764.94,0.0,-0.99987,0.0,0.00855]
[1777519596916,65.11,75764.9,0.0,-0.99987,0.0,0.00855]
[1777519601951,65.11,75764.58,0.0,-0.99987,0.0,0.00854]
[1777519606987,65.11,75764.28,0.0,-0.99987,0.0,0.00853]
[1777519612023,65.11,75764.29,0.0,-0.99987,0.0,0.00853]
[1777519615045,65.11,75756.13,0.0,-0.99988,0.0,0.00831]
[1777519616052,65.11,75752.01,0.0,-0.99988,0.0,0.0082]
[1777519621087,65.11,75757.13,0.0,-0.99988,0.0,0.00834]
[1777519626122,65.11,75756.9,0.0,-0.99988,0.0,0.00833]
[1777519631157,65.11,75756.96,0.0,-0.99988,0.0,0.00833]
[1777519636196,65.11,75753.66,0.0,-0.99988,0.0,0.00824]
[1777519641227,65.11,75752.6,0.0,-0.99988,0.0,0.00821]
[1777519646262,65.11,75756.45,0.0,-0.99988,0.0,0.00832]
[1777519651297,65.11,75757.29,0.0,-0.99988,0.0,0.00812]
[1777519656332,65.11,75761.38,0.0,-0.99988,0.0,0.00823]
[1777519661367,65.11,75762.07,0.0,-0.99988,0.0,0.00825]
[1777519666402,65.11,75761.49,0.0,-0.99988,0.0,0.00823]
[1777519671436,65.11,75761.16,0.0,-0.99988,0.0,0.00822]
[1777519676472,65.11,75763.32,0.0,-0.99988,0.0,0.00828]
[1777519681507,65.11,75759.62,0.0,-0.99988,0.0,0.00818]
[1777519686541,65.11,75761.43,0.0,-0.99988,0.0,0.00823]
[1777519692584,65.11,75762.31,0.0,-0.99988,0.0,0.00826]
[1777519697618,65.11,75762.63,0.0,-0.99988,0.0,0.00826]
[1777519702653,65.11,75763.57,0.0,-0.99988,0.0,0.00829]
[1777519704668,65.11,75770.65,0.0,-0.99987,0.0,0.00848]
[1777519705675,65.11,75784.89,0.0,-0.99987,0.0,0.00889]
[1777519706683,65.11,75787.55,0.0,-0.99987,0.0,0.00897]
[1777519711718,65.11,75788.9,0.0,-0.99987,0.0,0.00877]
[1777519716753,65.11,75795.98,0.0,-0.99987,0.0,0.00898]
[1777519718768,65.11,75799.96,0.0,-0.99986,0.0,0.00909]
[1777519721790,65.11,75818.84,0.0,-0.99985,0.0,0.00967]
[1777519722797,65.11,75828.22,0.0,-0.99985,0.0,0.00997]
[1777519723807,65.11,75829.13,0.0,-0.99985,0.0,0.01]
[1777519725819,65.11,75821.04,0.0,-0.99985,0.0,0.00974]
[1777519726825,65.11,75821.21,0.0,-0.99985,0.0,0.00974]
[1777519731860,65.11,75823.28,0.0,-0.99985,0.0,0.00981]
[1777519736894,65.11,75825.04,0.0,-0.99985,0.0,0.00987]
[1777519741929,65.11,75822.88,0.0,-0.99985,0.0,0.0098]
[1777519746965,65.11,75823.29,0.0,-0.99985,0.0,0.00981]
[1777519752000,65.11,75817.89,0.0,-0.99986,0.0,0.00964]
[1777519754014,65.11,75812.97,0.0,-0.99986,0.0,0.00949]
[1777519759049,65.11,75813.04,0.0,-0.99986,0.0,0.00949]
[1777519764083,65.11,75813.37,0.0,-0.99986,0.0,0.0095]
[1777519769119,65.11,75812.99,0.0,-0.99986,0.0,0.00949]
[1777519774154,65.11,75813.15,0.0,-0.99986,0.0,0.00925]
[1777519779189,65.11,75817.45,0.0,-0.99986,0.0,0.00938]
[1777519783218,65.11,75822.87,0.0,-0.99986,0.0,0.00954]
[1777519785232,65.11,75828.33,0.0,-0.99985,0.0,0.00971]
[1777519790267,65.11,75828.01,0.0,-0.99985,0.0,0.0097]
[1777519794298,65.11,75832.71,0.0,-0.99985,0.0,0.00985]
[1777519798323,65.11,75848.14,0.0,-0.99984,0.0,0.01036]
[1777519799330,65.11,75853.9,0.0,-0.99984,0.0,0.01055]
[1777519801344,65.11,75844.79,0.0,-0.99985,0.0,0.01025]
[1777519803360,65.11,75852.74,0.0,-0.99984,0.0,0.01051]
[1777519808393,65.11,75854.07,0.0,-0.99984,0.0,0.01056]
[1777519812420,65.11,75845.44,0.0,-0.99984,0.0,0.01027]
[1777519817456,65.11,75843.35,0.0,-0.99985,0.0,0.0102]
[1777519820479,65.11,75835.8,0.0,-0.99985,0.0,0.00995]
[1777519822493,65.11,75830.37,0.0,-0.99985,0.0,0.00978]
[1777519827526,65.11,75831.94,0.0,-0.99985,0.0,0.00983]
[1777519831554,65.11,75819.15,0.0,-0.99986,0.0,0.00918]
[1777519836590,65.11,75816.07,0.0,-0.99986,0.0,0.00909]
[1777519837599,65.11,75822.28,0.0,-0.99986,0.0,0.00928]
[1777519838604,65.11,75822.28,0.0,-0.99986,0.0,0.00928]
[1777519839611,65.11,75829.72,0.0,-0.99986,0.0,0.00951]
[1777519845493,65.11,75832.69,0.0,-0.99986,0.0,0.0096]
[1777519850688,65.11,75835.47,0.0,-0.99985,0.0,0.00968]
[1777519855723,65.11,75836.86,0.0,-0.99985,0.0,0.00973]
[1777519860758,65.11,75841.34,0.0,-0.99985,0.0,0.00987]
[1777519865795,65.11,75840.19,0.0,-0.99985,0.0,0.00983]
[1777519869821,65.11,75834.88,0.0,-0.99985,0.0,0.00967]
[1777519874855,65.11,75839.92,0.0,-0.99985,0.0,0.00983]
[1777519879891,65.11,75839.1,0.0,-0.99985,0.0,0.0098]
[1777519884926,65.11,75837.86,0.0,-0.99985,0.0,0.00976]
[1777519887947,65.11,75830.32,0.0,-0.99986,0.0,0.00952]
[1777519888954,65.11,75828.85,0.0,-0.99986,0.0,0.00948]
[1777519892982,65.11,75812.51,0.0,-0.99987,0.0,0.00875]
[1777519894997,65.11,75809.25,0.0,-0.99987,0.0,0.00866]
[1777519898016,65.11,75803.36,0.0,-0.99987,0.0,0.00849]
[1777519900030,65.11,75800.84,0.0,-0.99987,0.0,0.00842]
[1777519905067,65.11,75801.04,0.0,-0.99987,0.0,0.00842]
[1777519909094,65.11,75803.22,0.0,-0.99987,0.0,0.00848]
[1777519914130,65.11,75808.06,0.0,-0.99987,0.0,0.00862]
[1777519919165,65.11,75806.37,0.0,-0.99987,0.0,0.00857]
[1777519924211,65.11,75804.7,0.0,-0.99987,0.0,0.00853]
[1777519925218,65.11,75799.32,0.0,-0.99987,0.0,0.00838]
[1777519926223,65.11,75796.54,0.0,-0.99988,0.0,0.0083]
[1777519930252,65.11,75804.85,0.0,-0.99987,0.0,0.00853]
[1777519931259,65.11,75810.07,0.0,-0.99987,0.0,0.00868]
[1777519932266,65.11,75810.84,0.0,-0.99987,0.0,0.0087]
[1777519934281,65.11,75821.88,0.0,-0.99986,0.0,0.00902]
[1777519935288,65.11,75826.36,0.0,-0.99986,0.0,0.00916]
[1777519936295,65.11,75825.2,0.0,-0.99986,0.0,0.00912]
[1777519940324,65.11,75831.56,0.0,-0.99986,0.0,0.00931]
[1777519942337,65.11,75833.05,0.0,-0.99986,0.0,0.00936]
[1777519947372,65.11,75838.21,0.0,-0.99986,0.0,0.00952]
[1777519951400,65.11,75839.81,0.0,-0.99986,0.0,0.00932]
[1777519956435,65.11,75839.04,0.0,-0.99986,0.0,0.00929]
[1777519961470,65.11,75838.88,0.0,-0.99986,0.0,0.00929]
[1777519966505,65.11,75840.63,0.0,-0.99986,0.0,0.00934]
[1777519970534,65.11,75834.56,0.0,-0.99986,0.0,0.00916]
[1777519975568,65.11,75835.56,0.0,-0.99986,0.0,0.00919]
[1777519980604,65.11,75835.68,0.0,-0.99986,0.0,0.00919]
[1777519985639,65.11,75834.05,0.0,-0.99986,0.0,0.00914]
[1777519988660,65.11,75827.29,0.0,-0.99987,0.0,0.00894]
[1777519989667,65.11,75821.59,0.0,-0.99987,0.0,0.00877]
[1777519994702,65.11,75823.59,0.0,-0.99987,0.0,0.00883]
[1777519999737,65.11,75823.65,0.0,-0.99987,0.0,0.00883]
[1777520004772,65.11,75824.8,0.0,-0.99987,0.0,0.00887]
[1777520009807,65.11,75826.09,0.0,-0.99987,0.0,0.00891]
[1777520014842,65.11,75826.11,0.0,-0.99987,0.0,0.00867]
[1777520019876,65.11,75826.63,0.0,-0.99987,0.0,0.00868]
[1777520024912,65.11,75830.35,0.0,-0.99987,0.0,0.00879]
[1777520026758,65.11,75832.77,0.0,-0.99987,0.0,0.00886]
[1777520031961,65.11,75836.06,0.0,-0.99986,0.0,0.00896]
[1777520035990,65.11,75830.16,0.0,-0.99987,0.0,0.00879]
[1777520038004,65.11,75830.27,0.0,-0.99987,0.0,0.00879]
[1777520041025,65.11,75833.77,0.0,-0.99987,0.0,0.00889]
[1777520044045,65.11,75839.17,0.0,-0.99986,0.0,0.00905]
[1777520049081,65.11,75834.34,0.0,-0.99987,0.0,0.00891]
[1777520054116,65.11,75837.32,0.0,-0.99986,0.0,0.009]
[1777520059151,65.11,75839.43,0.0,-0.99986,0.0,0.00906]
[1777520064186,65.11,75838.27,0.0,-0.99986,0.0,0.00902]
[1777520067206,65.11,75829.95,0.0,-0.99987,0.0,0.00878]
[1777520068214,65.11,75827.07,0.0,-0.99987,0.0,0.0087]
[1777520070229,65.11,75824.45,0.0,-0.99987,0.0,0.00862]
[1777520071235,65.11,75816.0,0.0,-0.99988,0.0,0.00816]
[1777520072242,65.11,75815.93,0.0,-0.99988,0.0,0.00816]
[1777520077276,65.11,75818.18,0.0,-0.99988,0.0,0.00822]
[1777520082311,65.11,75813.61,0.0,-0.99988,0.0,0.00809]
[1777520088356,65.11,75810.92,0.0,-0.99988,0.0,0.00802]
[1777520093389,65.11,75811.9,0.0,-0.99988,0.0,0.00805]
[1777520098424,65.11,75814.63,0.0,-0.99988,0.0,0.00812]
[1777520103459,65.11,75816.62,0.0,-0.99988,0.0,0.00818]
[1777520105473,65.11,75824.12,0.0,-0.99987,0.0,0.00838]
[1777520106480,65.11,75829.59,0.0,-0.99987,0.0,0.00854]
[1777520107487,65.11,75830.97,0.0,-0.99987,0.0,0.00857]
[1777520112522,65.11,75831.58,0.0,-0.99987,0.0,0.00859]
[1777520115544,65.11,75836.7,0.0,-0.99987,0.0,0.00874]
[1777520120577,65.11,75838.26,0.0,-0.99987,0.0,0.00878]
[1777520125612,65.11,75838.27,0.0,-0.99987,0.0,0.00878]
[1777520129641,65.11,75847.42,0.0,-0.99986,0.0,0.00905]
[1777520134679,65.11,75845.68,0.0,-0.99987,0.0,0.00876]
[1777520139711,65.11,75843.37,0.0,-0.99987,0.0,0.00869]
[1777520144746,65.11,75846.39,0.0,-0.99987,0.0,0.00878]
[1777520149781,65.11,75846.43,0.0,-0.99987,0.0,0.00878]
[1777520154816,65.11,75846.88,0.0,-0.99987,0.0,0.0088]
[1777520159851,65.11,75846.05,0.0,-0.99987,0.0,0.00877]
[1777520164887,65.11,75848.88,0.0,-0.99987,0.0,0.00885]
[1777520169921,65.11,75849.16,0.0,-0.99987,0.0,0.00886]
[1777520174959,65.11,75850.52,0.0,-0.99987,0.0,0.0089]
[1777520179994,65.11,75849.26,0.0,-0.99987,0.0,0.00886]
[1777520182008,65.11,75843.05,0.0,-0.99987,0.0,0.00868]
[1777520187882,65.11,75848.21,0.0,-0.99987,0.0,0.00883]
[1777520193085,65.11,75848.21,0.0,-0.99987,0.0,0.0086]
[1777520198120,65.11,75852.86,0.0,-0.99987,0.0,0.00873]
[1777520203156,65.11,75854.33,0.0,-0.99987,0.0,0.00877]
[1777520208192,65.11,75854.25,0.0,-0.99987,0.0,0.00877]
[1777520212218,65.11,75864.44,0.0,-0.99986,0.0,0.00907]
[1777520213225,65.11,75864.53,0.0,-0.99986,0.0,0.00907]
[1777520218260,65.11,75868.1,0.0,-0.99986,0.0,0.00918]
[1777520223294,65.11,75870.96,0.0,-0.99986,0.0,0.00927]
[1777520228329,65.11,75872.89,0.0,-0.99986,0.0,0.00933]
[1777520233365,65.11,75873.34,0.0,-0.99986,0.0,0.00934]
[1777520235379,65.11,75878.63,0.0,-0.99986,0.0,0.00951]
[1777520237393,65.11,75881.53,0.0,-0.99985,0.0,0.0096]
[1777520242427,65.11,75880.41,0.0,-0.99985,0.0,0.00956]
[1777520247463,65.11,75874.61,0.0,-0.99986,0.0,0.00938]
[1777520252498,65.11,75873.75,0.0,-0.99986,0.0,0.0091]
[1777520254513,65.11,75868.49,0.0,-0.99986,0.0,0.00895]
[1777520259548,65.11,75869.54,0.0,-0.99986,0.0,0.00898]
[1777520264583,65.11,75871.68,0.0,-0.99986,0.0,0.00904]
[1777520267603,65.11,75876.71,0.0,-0.99986,0.0,0.00919]
[1777520272637,65.11,75877.39,0.0,-0.99986,0.0,0.00921]
[1777520278680,65.11,75878.61,0.0,-0.99986,0.0,0.00925]
[1777520283717,65.11,75878.44,0.0,-0.99986,0.0,0.00925]
[1777520288751,65.11,75882.04,0.0,-0.99986,0.0,0.00936]
[1777520293784,65.11,75884.17,0.0,-0.99986,0.0,0.00942]
[1777520298820,65.11,75883.42,0.0,-0.99986,0.0,0.0094]
[1777520303858,65.11,75884.9,0.0,-0.99986,0.0,0.00945]
[1777520308890,65.11,75886.01,0.0,-0.99986,0.0,0.00948]
[1777520311911,65.11,75886.82,0.0,-0.99986,0.0,0.00925]
[1777520316946,65.11,75887.41,0.0,-0.99986,0.0,0.00927]
[1777520321982,65.11,75887.83,0.0,-0.99986,0.0,0.00928]
[1777520323995,65.11,75897.42,0.0,-0.99985,0.0,0.00958]
[1777520328023,65.11,75906.34,0.0,-0.99985,0.0,0.00987]
[1777520329031,65.11,75906.45,0.0,-0.99985,0.0,0.00987]
[1777520331047,65.11,75911.43,0.0,-0.99985,0.0,0.01003]
[1777520336079,65.11,75909.88,0.0,-0.99985,0.0,0.00998]
[1777520339099,65.11,75904.28,0.0,-0.99985,0.0,0.0098]
[1777520344135,65.11,75907.11,0.0,-0.99985,0.0,0.00989]
[1777520349170,65.11,75905.57,0.0,-0.99985,0.0,0.00984]
[1777520354205,65.11,75906.45,0.0,-0.99985,0.0,0.00987]
[1777520356220,65.11,75912.78,0.0,-0.99985,0.0,0.01008]
[1777520357225,65.11,75918.18,0.0,-0.99984,0.0,0.01026]
[1777520362261,65.11,75924.0,0.0,-0.99984,0.0,0.01046]
[1777520367375,65.11,75923.35,0.0,-0.99984,0.0,0.01043]
[1777520368303,65.11,75921.77,0.0,-0.99984,0.0,0.01038]
[1777520369309,65.11,75940.66,0.0,-0.99983,0.0,0.01104]
[1777520370317,65.11,75942.07,0.0,-0.99983,0.0,0.01109]
[1777520372333,65.11,75943.46,0.0,-0.99983,0.0,0.01085]
[1777520375353,65.11,75947.7,0.0,-0.99983,0.0,0.011]
[1777520380388,65.11,75950.69,0.0,-0.99983,0.0,0.01111]
[1777520382401,65.11,75941.88,0.0,-0.99983,0.0,0.01079]
[1777520383409,65.11,75932.16,0.0,-0.99984,0.0,0.01046]
[1777520384416,65.11,75932.16,0.0,-0.99984,0.0,0.01046]
[1777520389453,65.11,75931.31,0.0,-0.99984,0.0,0.01043]
[1777520391464,65.11,75923.08,0.0,-0.99984,0.0,0.01015]
[1777520392472,65.11,75922.22,0.0,-0.99984,0.0,0.01012]
[1777520397510,65.11,75911.81,0.0,-0.99985,0.0,0.00978]
[1777520398516,65.11,75909.85,0.0,-0.99985,0.0,0.00972]
[1777520402544,65.11,75906.76,0.0,-0.99985,0.0,0.00962]
[1777520406571,65.11,75901.72,0.0,-0.99986,0.0,0.00946]
[1777520407579,65.11,75895.11,0.0,-0.99986,0.0,0.00925]
[1777520408586,65.11,75893.56,0.0,-0.99986,0.0,0.00921]
[1777520412614,65.11,75887.15,0.0,-0.99986,0.0,0.00901]
[1777520417648,65.11,75880.99,0.0,-0.99987,0.0,0.00883]
[1777520418656,65.11,75878.79,0.0,-0.99987,0.0,0.00876]
[1777520421677,65.11,75875.13,0.0,-0.99987,0.0,0.00866]
[1777520426712,65.11,75868.95,0.0,-0.99987,0.0,0.00848]
[1777520429733,65.11,75859.26,0.0,-0.99988,0.0,0.00821]
[1777520430740,65.11,75856.78,0.0,-0.99988,0.0,0.00814]
[1777520432754,65.11,75858.26,0.0,-0.99988,0.0,0.00796]
[1777520437789,65.11,75856.35,0.0,-0.99988,0.0,0.00791]
[1777520442823,65.11,75861.69,0.0,-0.99988,0.0,0.00805]
[1777520444838,65.11,75863.57,0.0,-0.99988,0.0,0.0081]
[1777520449873,65.11,75862.63,0.0,-0.99988,0.0,0.00808]
[1777520454908,65.11,75862.47,0.0,-0.99988,0.0,0.00807]
[1777520459943,65.11,75860.86,0.0,-0.99988,0.0,0.00803]
[1777520461957,65.11,75864.01,0.0,-0.99988,0.0,0.00811]
[1777520466994,65.11,75864.29,0.0,-0.99988,0.0,0.00812]
[1777520472027,65.11,75864.71,0.0,-0.99988,0.0,0.00813]
[1777520477062,65.11,75863.56,0.0,-0.99988,0.0,0.0081]
[1777520480083,65.11,75870.03,0.0,-0.99987,0.0,0.00828]
[1777520481097,65.11,75870.03,0.0,-0.99987,0.0,0.00828]
[1777520486126,65.11,75873.24,0.0,-0.99987,0.0,0.00837]
[1777520491160,65.11,75876.43,0.0,-0.99987,0.0,0.00822]
[1777520496195,65.11,75881.36,0.0,-0.99987,0.0,0.00836]
[1777520501230,65.11,75880.88,0.0,-0.99987,0.0,0.00835]
[1777520506264,65.11,75880.6,0.0,-0.99987,0.0,0.00834]
[1777520511300,65.11,75878.97,0.0,-0.99987,0.0,0.0083]
[1777520516335,65.11,75879.29,0.0,-0.99987,0.0,0.0083]
[1777520521370,65.11,75878.36,0.0,-0.99987,0.0,0.00828]
[1777520526405,65.11,75882.43,0.0,-0.99987,0.0,0.00839]
[1777520527414,65.11,75890.95,0.0,-0.99987,0.0,0.00864]
[1777520528419,65.11,75893.65,0.0,-0.99987,0.0,0.00871]
[1777520530302,65.11,75887.83,0.0,-0.99987,0.0,0.00855]
[1777520531440,65.11,75885.71,0.0,-0.99987,0.0,0.00848]
[1777520536475,65.11,75886.24,0.0,-0.99987,0.0,0.0085]
[1777520541510,65.11,75886.27,0.0,-0.99987,0.0,0.0085]
[1777520546547,65.11,75887.45,0.0,-0.99987,0.0,0.00853]
[1777520551580,65.11,75893.25,0.0,-0.99987,0.0,0.00846]
[1777520557623,65.11,75895.58,0.0,-0.99987,0.0,0.00853]
[1777520562658,65.11,75896.66,0.0,-0.99987,0.0,0.00856]
[1777520567694,65.11,75889.72,0.0,-0.99987,0.0,0.00836]
[1777520569707,65.11,75888.97,0.0,-0.99987,0.0,0.00834]
[1777520574742,65.11,75886.24,0.0,-0.99987,0.0,0.00827]
[1777520579777,65.11,75885.63,0.0,-0.99987,0.0,0.00825]
[1777520584812,65.11,75889.64,0.0,-0.99987,0.0,0.00836]
[1777520588840,65.11,75883.35,0.0,-0.99988,0.0,0.00819]
[1777520593875,65.11,75882.9,0.0,-0.99988,0.0,0.00817]
[1777520596896,65.11,75888.5,0.0,-0.99987,0.0,0.00833]
[1777520601930,65.11,75887.4,0.0,-0.99987,0.0,0.0083]
[1777520606966,65.11,75886.69,0.0,-0.99987,0.0,0.00828]
[1777520612001,65.11,75888.23,0.0,-0.99988,0.0,0.00809]
[1777520617035,65.11,75886.94,0.0,-0.99988,0.0,0.00805]
[1777520622070,65.11,75886.0,0.0,-0.99988,0.0,0.00803]
[1777520627108,65.11,75889.19,0.0,-0.99988,0.0,0.00812]
[1777520632143,65.11,75890.45,0.0,-0.99988,0.0,0.00815]
[1777520637182,65.11,75887.88,0.0,-0.99988,0.0,0.00808]
[1777520642213,65.11,75884.67,0.0,-0.99988,0.0,0.00799]
[1777520647247,65.11,75882.17,0.0,-0.99988,0.0,0.00793]
[1777520652283,65.11,75882.93,0.0,-0.99988,0.0,0.00795]
[1777520657318,65.11,75883.14,0.0,-0.99988,0.0,0.00795]
[1777520662353,65.11,75883.07,0.0,-0.99988,0.0,0.00795]
[1777520667388,65.11,75883.68,0.0,-0.99988,0.0,0.00797]
[1777520672424,65.11,75885.45,0.0,-0.99988,0.0,0.00779]
[1777520677461,65.11,75891.67,0.0,-0.99988,0.0,0.00796]
[1777520683501,65.11,75891.8,0.0,-0.99988,0.0,0.00796]
[1777520685516,65.11,75900.63,0.0,-0.99987,0.0,0.0082]
[1777520691442,65.11,75899.54,0.0,-0.99987,0.0,0.00817]
[1777520696592,65.11,75902.17,0.0,-0.99987,0.0,0.00824]
[1777520701626,65.11,75899.37,0.0,-0.99987,0.0,0.00816]
[1777520706663,65.11,75897.96,0.0,-0.99988,0.0,0.00813]
[1777520711697,65.11,75898.19,0.0,-0.99988,0.0,0.00813]
[1777520716734,65.11,75894.68,0.0,-0.99988,0.0,0.00804]
[1777520721767,65.11,75894.8,0.0,-0.99988,0.0,0.00804]
[1777520726803,65.11,75895.94,0.0,-0.99988,0.0,0.00807]
[1777520731847,65.11,75887.31,0.0,-0.99988,0.0,0.00762]
[1777520732854,65.11,75893.49,0.0,-0.99988,0.0,0.00778]
[1777520733861,65.11,75894.33,0.0,-0.99988,0.0,0.0078]
[1777520738896,65.11,75895.67,0.0,-0.99988,0.0,0.00784]
[1777520743931,65.11,75897.79,0.0,-0.99988,0.0,0.00789]
[1777520748966,65.11,75897.93,0.0,-0.99988,0.0,0.0079]
[1777520754001,65.11,75898.41,0.0,-0.99988,0.0,0.00791]
[1777520759037,65.11,75894.94,0.0,-0.99988,0.0,0.00782]
[1777520764073,65.11,75894.92,0.0,-0.99988,0.0,0.00782]
[1777520769107,65.11,75894.97,0.0,-0.99988,0.0,0.00782]
[1777520774143,65.11,75895.26,0.0,-0.99988,0.0,0.00783]
[1777520779177,65.11,75891.76,0.0,-0.99988,0.0,0.00773]
[1777520784214,65.11,75893.44,0.0,-0.99988,0.0,0.00778]
[1777520789248,65.11,75893.05,0.0,-0.99988,0.0,0.00777]
[1777520794284,65.11,75892.44,0.0,-0.99988,0.0,0.00753]
[1777520800326,65.11,75888.08,0.0,-0.99989,0.0,0.00742]
[1777520805361,65.11,75888.39,0.0,-0.99989,0.0,0.00743]
[1777520810397,65.11,75888.12,0.0,-0.99989,0.0,0.00742]
[1777520812413,65.11,75881.94,0.0,-0.99989,0.0,0.00727]
[1777520813417,65.11,75874.23,0.0,-0.99989,0.0,0.00708]
[1777520818453,65.11,75871.27,0.0,-0.99989,0.0,0.00701]
[1777520823486,65.11,75864.44,0.0,-0.9999,0.0,0.00684]
[1777520828522,65.11,75862.69,0.0,-0.9999,0.0,0.0068]
[1777520833557,65.11,75861.43,0.0,-0.9999,0.0,0.00677]
[1777520838593,65.11,75863.23,0.0,-0.9999,0.0,0.00681]
[1777520843628,65.11,75864.38,0.0,-0.9999,0.0,0.00684]
[1777520848663,65.11,75862.57,0.0,-0.9999,0.0,0.0068]
[1777520853698,65.11,75860.51,0.0,-0.9999,0.0,0.00656]
[1777520858732,65.11,75863.04,0.0,-0.9999,0.0,0.00661]
[1777520863768,65.11,75859.65,0.0,-0.9999,0.0,0.00654]
[1777520868803,65.11,75861.9,0.0,-0.9999,0.0,0.00659]
[1777520873838,65.11,75861.59,0.0,-0.9999,0.0,0.00658]
[1777520878873,65.11,75863.49,0.0,-0.9999,0.0,0.00662]
[1777520880887,65.11,75864.79,0.0,-0.9999,0.0,0.00665]
[1777520885923,65.11,75864.15,0.0,-0.9999,0.0,0.00664]
[1777520890957,65.11,75860.42,0.0,-0.9999,0.0,0.00655]
[1777520895992,65.11,75860.9,0.0,-0.9999,0.0,0.00656]
[1777520901027,65.11,75860.22,0.0,-0.9999,0.0,0.00655]
[1777520906062,65.11,75859.92,0.0,-0.9999,0.0,0.00654]
[1777520911097,65.11,75859.55,0.0,-0.9999,0.0,0.00634]
[1777520916133,65.11,75859.62,0.0,-0.9999,0.0,0.00634]
[1777520921167,65.11,75858.04,0.0,-0.9999,0.0,0.00631]
[1777520926203,65.11,75857.73,0.0,-0.9999,0.0,0.0063]
[1777520931238,65.11,75857.34,0.0,-0.9999,0.0,0.00629]
[1777520936274,65.11,75856.41,0.0,-0.9999,0.0,0.00627]
[1777520937281,65.11,75850.82,0.0,-0.99991,0.0,0.00615]
[1777520938287,65.11,75847.51,0.0,-0.99991,0.0,0.00608]
[1777520943321,65.11,75852.73,0.0,-0.99991,0.0,0.00619]
[1777520945338,65.11,75854.87,0.0,-0.99991,0.0,0.00624]
[1777520950373,65.11,75855.69,0.0,-0.9999,0.0,0.00626]
[1777520955409,65.11,75855.26,0.0,-0.99991,0.0,0.00625]
[1777520961451,65.11,75854.77,0.0,-0.99991,0.0,0.00624]
[1777520966485,65.11,75853.69,0.0,-0.99991,0.0,0.00622]
[1777520971521,65.11,75854.2,0.0,-0.99991,0.0,0.00604]
[1777520976557,65.11,75855.3,0.0,-0.99991,0.0,0.00607]
[1777520981591,65.11,75855.78,0.0,-0.99991,0.0,0.00608]
[1777520986627,65.11,75867.72,0.0,-0.9999,0.0,0.00633]
[1777520987634,65.11,75867.84,0.0,-0.9999,0.0,0.00634]
[1777520992668,65.11,75868.45,0.0,-0.9999,0.0,0.00635]
[1777520996696,65.11,75858.18,0.0,-0.99991,0.0,0.00613]
[1777521001732,65.11,75857.04,0.0,-0.99991,0.0,0.0061]
[1777521006766,65.11,75859.15,0.0,-0.99991,0.0,0.00615]
[1777521011801,65.11,75859.32,0.0,-0.99991,0.0,0.00615]
[1777521016835,65.11,75860.67,0.0,-0.99991,0.0,0.00618]
[1777521023763,65.11,75863.7,0.0,-0.9999,0.0,0.00625]
[1777521028919,65.11,75861.27,0.0,-0.99991,0.0,0.00619]
[1777521031940,65.11,75862.51,0.0,-0.99991,0.0,0.00604]
[1777521036976,65.11,75862.88,0.0,-0.99991,0.0,0.00604]
[1777521042012,65.11,75863.0,0.0,-0.99991,0.0,0.00605]
[1777521044027,65.11,75869.49,0.0,-0.99991,0.0,0.00618]
[1777521045034,65.11,75874.39,0.0,-0.9999,0.0,0.00629]
[1777521046040,65.11,75874.76,0.0,-0.9999,0.0,0.0063]
[1777521051075,65.11,75875.39,0.0,-0.9999,0.0,0.00631]
[1777521059131,65.11,75875.62,0.0,-0.9999,0.0,0.00632]
[1777521064165,65.11,75875.64,0.0,-0.9999,0.0,0.00632]
[1777521069201,65.11,75875.25,0.0,-0.9999,0.0,0.00631]
[1777521071215,65.11,75870.22,0.0,-0.99991,0.0,0.0062]
[1777521076251,65.11,75870.23,0.0,-0.99991,0.0,0.0062]
[1777521081284,65.11,75871.81,0.0,-0.9999,0.0,0.00623]
[1777521087328,65.11,75871.63,0.0,-0.9999,0.0,0.00623]
[1777521092362,65.11,75870.37,0.0,-0.99991,0.0,0.00602]
[1777521097396,65.11,75868.18,0.0,-0.99991,0.0,0.00597]
[1777521103438,65.11,75867.05,0.0,-0.99991,0.0,0.00595]
[1777521108474,65.11,75867.57,0.0,-0.99991,0.0,0.00596]
[1777521113508,65.11,75873.76,0.0,-0.99991,0.0,0.00609]
[1777521115523,65.11,75875.95,0.0,-0.99991,0.0,0.00614]
[1777521120561,65.11,75875.93,0.0,-0.99991,0.0,0.00614]
[1777521125593,65.11,75884.19,0.0,-0.9999,0.0,0.00632]
[1777521126603,65.11,75891.73,0.0,-0.9999,0.0,0.00648]
[1777521127613,65.11,75893.59,0.0,-0.9999,0.0,0.00653]
[1777521132646,65.11,75894.71,0.0,-0.9999,0.0,0.00655]
[1777521135667,65.11,75900.04,0.0,-0.9999,0.0,0.00667]
[1777521140701,65.11,75900.58,0.0,-0.9999,0.0,0.00669]
[1777521145737,65.11,75903.59,0.0,-0.9999,0.0,0.00676]
[1777521150772,65.11,75904.92,0.0,-0.9999,0.0,0.00679]
[1777521155807,65.11,75904.6,0.0,-0.9999,0.0,0.00658]
[1777521160842,65.11,75905.23,0.0,-0.9999,0.0,0.00659]
[1777521165879,65.11,75905.34,0.0,-0.9999,0.0,0.0066]
[1777521168898,65.11,75899.23,0.0,-0.9999,0.0,0.00646]
[1777521170915,65.11,75893.86,0.0,-0.9999,0.0,0.00634]
[1777521175946,65.11,75897.47,0.0,-0.9999,0.0,0.00642]
[1777521180982,65.11,75897.97,0.0,-0.9999,0.0,0.00643]
[1777521186019,65.11,75899.58,0.0,-0.9999,0.0,0.00647]
[1777521191052,65.11,75899.89,0.0,-0.9999,0.0,0.00647]
[1777521196087,65.11,75899.78,0.0,-0.9999,0.0,0.00647]
[1777521201123,65.11,75900.13,0.0,-0.9999,0.0,0.00648]
[1777521206157,65.11,75903.0,0.0,-0.9999,0.0,0.00654]
[1777521211193,65.11,75906.88,0.0,-0.9999,0.0,0.00644]
[1777521216227,65.11,75905.64,0.0,-0.9999,0.0,0.00641]
[1777521222268,65.11,75906.19,0.0,-0.9999,0.0,0.00642]
[1777521227304,65.11,75907.4,0.0,-0.9999,0.0,0.00645]
[1777521231350,65.11,75915.32,0.0,-0.9999,0.0,0.00663]
[1777521232352,65.11,75924.7,0.0,-0.99989,0.0,0.00685]
[1777521233358,65.11,75924.7,0.0,-0.99989,0.0,0.00685]
[1777521238395,65.11,75926.96,0.0,-0.99989,0.0,0.0069]
[1777521241415,65.11,75921.48,0.0,-0.9999,0.0,0.00677]
[1777521246451,65.11,75927.25,0.0,-0.99989,0.0,0.00691]
[1777521250478,65.11,75930.99,0.0,-0.99989,0.0,0.007]
[1777521255512,65.11,75931.73,0.0,-0.99989,0.0,0.00702]
[1777521256520,65.11,75938.81,0.0,-0.99989,0.0,0.00719]
[1777521257526,65.11,75939.9,0.0,-0.99989,0.0,0.00722]
[1777521262562,65.11,75942.91,0.0,-0.99989,0.0,0.00729]
[1777521265585,65.11,75945.78,0.0,-0.99989,0.0,0.00737]
[1777521270618,65.11,75945.12,0.0,-0.99989,0.0,0.00735]
[1777521275653,65.11,75944.76,0.0,-0.99989,0.0,0.00713]
[1777521279681,65.11,75933.97,0.0,-0.99989,0.0,0.00686]
[1777521280688,65.11,75933.78,0.0,-0.99989,0.0,0.00686]
[1777521285723,65.11,75934.33,0.0,-0.99989,0.0,0.00687]
[1777521289751,65.11,75927.66,0.0,-0.9999,0.0,0.00671]
[1777521290758,65.11,75924.02,0.0,-0.9999,0.0,0.00663]
[1777521293781,65.11,75926.42,0.0,-0.9999,0.0,0.00668]
[1777521294786,65.11,75934.47,0.0,-0.99989,0.0,0.00688]
[1777521295794,65.11,75940.95,0.0,-0.99989,0.0,0.00703]
[1777521296800,65.11,75942.28,0.0,-0.99989,0.0,0.00706]
[1777521301836,65.11,75942.36,0.0,-0.99989,0.0,0.00707]
[1777521303855,65.11,75935.79,0.0,-0.99989,0.0,0.00691]
[1777521304856,65.11,75934.89,0.0,-0.99989,0.0,0.00689]
[1777521309893,65.11,75928.46,0.0,-0.9999,0.0,0.00673]
[1777521310900,65.11,75926.12,0.0,-0.9999,0.0,0.00668]
[1777521315935,65.11,75922.94,0.0,-0.9999,0.0,0.0066]
[1777521316944,65.11,75915.47,0.0,-0.9999,0.0,0.00643]
[1777521320970,65.11,75907.24,0.0,-0.9999,0.0,0.00625]
[1777521326005,65.11,75905.42,0.0,-0.9999,0.0,0.00621]
[1777521331039,65.11,75902.37,0.0,-0.99991,0.0,0.00596]
[1777521333060,65.11,75895.71,0.0,-0.99991,0.0,0.00582]
[1777521338095,65.11,75890.92,0.0,-0.99991,0.0,0.00572]
[1777521343131,65.11,75889.09,0.0,-0.99991,0.0,0.00569]
[1777521347157,65.11,75894.12,0.0,-0.99991,0.0,0.00579]
[1777521352195,65.11,75893.91,0.0,-0.99991,0.0,0.00578]
[1777521357229,65.11,75890.9,0.0,-0.99991,0.0,0.00572]
[1777521362264,65.11,75889.87,0.0,-0.99991,0.0,0.0057]
[1777521367298,65.11,75885.93,0.0,-0.99991,0.0,0.00562]
[1777521372334,65.11,75885.18,0.0,-0.99991,0.0,0.00561]
[1777521377369,65.11,75887.05,0.0,-0.99991,0.0,0.00564]
[1777521382405,65.11,75890.46,0.0,-0.99991,0.0,0.00571]
[1777521387439,65.11,75889.65,0.0,-0.99991,0.0,0.0057]
[1777521392474,65.11,75889.53,0.0,-0.99992,0.0,0.00552]
[1777521394488,65.11,75895.29,0.0,-0.99991,0.0,0.00563]
[1777521395495,65.11,75898.73,0.0,-0.99991,0.0,0.0057]
[1777521400531,65.11,75895.65,0.0,-0.99991,0.0,0.00564]
[1777521405565,65.11,75898.0,0.0,-0.99991,0.0,0.00569]
[1777521410601,65.11,75894.33,0.0,-0.99991,0.0,0.00561]
[1777521415637,65.11,75894.11,0.0,-0.99991,0.0,0.00561]
[1777521420672,65.11,75895.32,0.0,-0.99991,0.0,0.00563]
[1777521422685,65.11,75903.66,0.0,-0.99991,0.0,0.0058]
[1777521423691,65.11,75912.72,0.0,-0.99991,0.0,0.00599]
[1777521424699,65.11,75914.14,0.0,-0.99991,0.0,0.00602]
[1777521427720,65.11,75921.75,0.0,-0.9999,0.0,0.00619]
[1777521428730,65.11,75925.15,0.0,-0.9999,0.0,0.00626]
[1777521433768,65.11,75925.34,0.0,-0.9999,0.0,0.00627]
[1777521438808,65.11,75919.41,0.0,-0.99991,0.0,0.00614]
[1777521441828,65.11,75912.85,0.0,-0.99991,0.0,0.006]
[1777521446863,65.11,75914.92,0.0,-0.99991,0.0,0.00604]
[1777521451898,65.11,75916.07,0.0,-0.99991,0.0,0.00588]
[1777521456934,65.11,75914.0,0.0,-0.99991,0.0,0.00584]
[1777521458948,65.11,75907.6,0.0,-0.99991,0.0,0.0057]
[1777521463983,65.11,75908.0,0.0,-0.99991,0.0,0.00571]
[1777521469019,65.11,75912.01,0.0,-0.99991,0.0,0.00579]
[1777521474053,65.11,75911.43,0.0,-0.99991,0.0,0.00578]
[1777521479088,65.11,75911.88,0.0,-0.99991,0.0,0.00579]
[1777521484123,65.11,75913.34,0.0,-0.99991,0.0,0.00582]
[1777521489160,65.11,75910.85,0.0,-0.99991,0.0,0.00577]
[1777521494195,65.11,75911.48,0.0,-0.99991,0.0,0.00578]
[1777521499230,65.11,75911.55,0.0,-0.99991,0.0,0.00579]
[1777521504266,65.11,75911.86,0.0,-0.99991,0.0,0.00579]
[1777521509300,65.11,75911.6,0.0,-0.99991,0.0,0.00579]
[1777521514336,65.11,75911.49,0.0,-0.99991,0.0,0.00561]
[1777521519371,65.11,75914.99,0.0,-0.99991,0.0,0.00568]
[1777521525413,65.11,75915.03,0.0,-0.99991,0.0,0.00568]
[1777521530448,65.11,75913.66,0.0,-0.99991,0.0,0.00565]
[1777521535483,65.11,75914.03,0.0,-0.99991,0.0,0.00566]
[1777521538504,65.11,75904.27,0.0,-0.99992,0.0,0.00546]
[1777521539511,65.11,75904.27,0.0,-0.99992,0.0,0.00546]
[1777521544545,65.11,75904.62,0.0,-0.99992,0.0,0.00547]
[1777521549580,65.11,75905.22,0.0,-0.99992,0.0,0.00548]
[1777521554620,65.11,75906.66,0.0,-0.99992,0.0,0.00551]
[1777521559651,65.11,75906.63,0.0,-0.99992,0.0,0.00551]
[1777521560658,65.11,75901.18,0.0,-0.99992,0.0,0.0054]
[1777521561664,65.11,75900.33,0.0,-0.99992,0.0,0.00539]
[1777521566700,65.11,75901.07,0.0,-0.99992,0.0,0.0054]
[1777521571736,65.11,75900.86,0.0,-0.99992,0.0,0.00523]
[1777521574756,65.11,75895.38,0.0,-0.99992,0.0,0.00513]
[1777521579791,65.11,75897.41,0.0,-0.99992,0.0,0.00516]
[1777521584826,65.11,75895.64,0.0,-0.99992,0.0,0.00513]
[1777521589861,65.11,75890.61,0.0,-0.99992,0.0,0.00504]
[1777521594896,65.11,75889.67,0.0,-0.99992,0.0,0.00502]
[1777521599930,65.11,75888.45,0.0,-0.99992,0.0,0.005]
[1777521604966,65.11,75887.82,0.0,-0.99992,0.0,0.00499]
[1777521606981,65.11,75895.96,0.0,-0.99992,0.0,0.00514]
[1777521607987,65.11,75898.49,0.0,-0.99992,0.0,0.00518]
[1777521613022,65.11,75899.43,0.0,-0.99992,0.0,0.0052]
[1777521618057,65.11,75897.02,0.0,-0.99992,0.0,0.00516]
[1777521623092,65.11,75889.21,0.0,-0.99992,0.0,0.00501]
[1777521625105,65.11,75886.71,0.0,-0.99992,0.0,0.00497]
[1777521630143,65.11,75884.35,0.0,-0.99992,0.0,0.00493]
[1777521635178,65.11,75884.0,0.0,-0.99993,0.0,0.00476]
[1777521640213,65.11,75881.31,0.0,-0.99993,0.0,0.00472]
[1777521645248,65.11,75877.28,0.0,-0.99993,0.0,0.00465]
[1777521649276,65.11,75870.29,0.0,-0.99993,0.0,0.00453]
[1777521652300,65.11,75867.35,0.0,-0.99993,0.0,0.00449]
[1777521654317,65.11,75861.31,0.0,-0.99993,0.0,0.00439]
[1777521655319,65.11,75856.0,0.0,-0.99993,0.0,0.0043]
[1777521659348,65.11,75870.55,0.0,-0.99993,0.0,0.00454]
[1777521660356,65.11,75884.72,0.0,-0.99993,0.0,0.00478]
[1777521661366,65.11,75885.68,0.0,-0.99993,0.0,0.00479]
[1777521662373,65.11,75879.15,0.0,-0.99993,0.0,0.00468]
[1777521663381,65.11,75873.51,0.0,-0.99993,0.0,0.00459]
[1777521665398,65.11,75879.28,0.0,-0.99993,0.0,0.00468]
[1777521670428,65.11,75889.21,0.0,-0.99993,0.0,0.00486]
[1777521675464,65.11,75893.5,0.0,-0.99992,0.0,0.00493]
[1777521680499,65.11,75896.54,0.0,-0.99992,0.0,0.00499]
[1777521685534,65.11,75897.57,0.0,-0.99992,0.0,0.005]
[1777521689563,65.11,75907.26,0.0,-0.99992,0.0,0.00518]
[1777521691576,65.11,75910.0,0.0,-0.99992,0.0,0.00507]
[1777521694597,65.11,75920.25,0.0,-0.99992,0.0,0.00526]
[1777521695604,65.11,75920.25,0.0,-0.99992,0.0,0.00526]
[1777521700639,65.11,75920.86,0.0,-0.99992,0.0,0.00527]
[1777521705674,65.11,75919.38,0.0,-0.99992,0.0,0.00524]
[1777521709702,65.11,75912.22,0.0,-0.99992,0.0,0.00511]
[1777521711715,65.11,75907.14,0.0,-0.99992,0.0,0.00502]
[1777521715744,65.11,75899.83,0.0,-0.99992,0.0,0.00489]
[1777521720779,65.11,75890.41,0.0,-0.99993,0.0,0.00472]
[1777521721786,65.11,75889.27,0.0,-0.99993,0.0,0.0047]
[1777521726823,65.11,75892.06,0.0,-0.99993,0.0,0.00475]
[1777521728843,65.11,75881.59,0.0,-0.99993,0.0,0.00457]
[1777521729845,65.11,75874.4,0.0,-0.99993,0.0,0.00445]
[1777521730852,65.11,75876.94,0.0,-0.99993,0.0,0.0045]
[1777521731859,65.11,75887.09,0.0,-0.99993,0.0,0.00466]
[1777521732865,65.11,75886.76,0.0,-0.99993,0.0,0.00466]
[1777521737901,65.11,75886.18,0.0,-0.99993,0.0,0.00465]
[1777521742936,65.11,75886.28,0.0,-0.99993,0.0,0.00465]
[1777521747971,65.11,75885.65,0.0,-0.99993,0.0,0.00464]
[1777521753008,65.11,75883.22,0.0,-0.99993,0.0,0.00445]
[1777521755021,65.11,75872.47,0.0,-0.99993,0.0,0.00428]
[1777521756028,65.11,75873.11,0.0,-0.99993,0.0,0.00429]
[1777521761065,65.11,75871.93,0.0,-0.99993,0.0,0.00427]
[1777521766100,65.11,75871.34,0.0,-0.99993,0.0,0.00426]
[1777521771136,65.11,75871.41,0.0,-0.99993,0.0,0.00426]
[1777521776170,65.11,75869.62,0.0,-0.99994,0.0,0.00424]
[1777521781205,65.11,75870.38,0.0,-0.99994,0.0,0.00425]
[1777521783218,65.11,75883.11,0.0,-0.99993,0.0,0.00445]
[1777521784226,65.11,75884.3,0.0,-0.99993,0.0,0.00447]
[1777521789261,65.11,75882.13,0.0,-0.99993,0.0,0.00443]
[1777521794297,65.11,75883.47,0.0,-0.99993,0.0,0.00446]
[1777521799331,65.11,75880.38,0.0,-0.99993,0.0,0.00441]
[1777521804366,65.11,75867.15,0.0,-0.99994,0.0,0.0042]
[1777521805373,65.11,75850.34,0.0,-0.99994,0.0,0.00395]
[1777521806383,65.11,75845.28,0.0,-0.99994,0.0,0.00387]
[1777521807387,65.11,75844.2,0.0,-0.99994,0.0,0.00386]
[1777521808394,65.11,75835.95,0.0,-0.99994,0.0,0.00374]
[1777521809401,65.11,75833.85,0.0,-0.99994,0.0,0.00371]
[1777521811415,65.11,75837.76,0.0,-0.99994,0.0,0.00364]
[1777521816455,65.11,75848.81,0.0,-0.99994,0.0,0.00379]
[1777521821485,65.11,75846.63,0.0,-0.99994,0.0,0.00376]
[1777521823499,65.11,75839.73,0.0,-0.99994,0.0,0.00367]
[1777521828534,65.11,75840.45,0.0,-0.99994,0.0,0.00368]
[1777521833573,65.11,75836.36,0.0,-0.99995,0.0,0.00362]
[1777521835586,65.11,75834.11,0.0,-0.99995,0.0,0.00359]
[1777521840622,65.11,75832.9,0.0,-0.99995,0.0,0.00358]
[1777521845659,65.11,75834.99,0.0,-0.99995,0.0,0.0036]
[1777521850695,65.11,75831.39,0.0,-0.99995,0.0,0.00356]
[1777521855728,65.11,75831.37,0.0,-0.99995,0.0,0.00356]
[1777521856735,65.11,75836.97,0.0,-0.99994,0.0,0.00363]
[1777521861769,65.11,75834.65,0.0,-0.99995,0.0,0.0036]
[1777521864791,65.11,75826.27,0.0,-0.99995,0.0,0.00349]
[1777521869830,65.11,75827.09,0.0,-0.99995,0.0,0.0035]
[1777521872848,65.11,75828.8,0.0,-0.99995,0.0,0.0034]
[1777521874861,65.11,75836.32,0.0,-0.99995,0.0,0.0035]
[1777521875869,65.11,75837.32,0.0,-0.99995,0.0,0.00351]
[1777521877883,65.11,75843.21,0.0,-0.99995,0.0,0.00359]
[1777521882918,65.11,75844.01,0.0,-0.99995,0.0,0.0036]
[1777521887953,65.11,75843.85,0.0,-0.99995,0.0,0.0036]
[1777521889971,65.11,75817.99,0.0,-0.99995,0.0,0.00327]
[1777521890977,65.11,75794.53,0.0,-0.99995,0.0,0.00299]
[1777521891981,65.11,75792.1,0.0,-0.99996,0.0,0.00297]
[1777521897015,65.11,75794.11,0.0,-0.99996,0.0,0.00299]
[1777521902051,65.11,75794.05,0.0,-0.99996,0.0,0.00299]
[1777521905071,65.11,75801.67,0.0,-0.99995,0.0,0.00308]
[1777521907086,65.11,75804.69,0.0,-0.99995,0.0,0.00311]
[1777521912122,65.11,75800.36,0.0,-0.99995,0.0,0.00306]
[1777521916155,65.11,75795.09,0.0,-0.99995,0.0,0.003]
[1777521921187,65.11,75793.72,0.0,-0.99996,0.0,0.00298]
[1777521926220,65.11,75794.3,0.0,-0.99995,0.0,0.00299]
[1777521929241,65.11,75788.47,0.0,-0.99996,0.0,0.00293]
[1777521930248,65.11,75786.89,0.0,-0.99996,0.0,0.00291]
[1777521933282,65.11,75781.26,0.0,-0.99996,0.0,0.00275]
[1777521934277,65.11,75770.73,0.0,-0.99996,0.0,0.00264]
[1777521935283,65.11,75766.68,0.0,-0.99996,0.0,0.0026]
[1777521939313,65.11,75761.21,0.0,-0.99996,0.0,0.00255]
[1777521941327,65.11,75751.3,0.0,-0.99996,0.0,0.00245]
[1777521942334,65.11,75745.08,0.0,-0.99996,0.0,0.00239]
[1777521943341,65.11,75746.69,0.0,-0.99996,0.0,0.00241]
[1777521946361,65.11,75740.94,0.0,-0.99996,0.0,0.00236]
[1777521948375,65.11,75737.68,0.0,-0.99997,0.0,0.00233]
[1777521952404,65.11,75729.79,0.0,-0.99997,0.0,0.00226]
[1777521953411,65.11,75736.75,0.0,-0.99997,0.0,0.00232]
[1777521954417,65.11,75736.75,0.0,-0.99997,0.0,0.00232]
[1777521959453,65.11,75734.83,0.0,-0.99997,0.0,0.0023]
[1777521964488,65.11,75717.39,0.0,-0.99997,0.0,0.00215]
[1777521965494,65.11,75711.96,0.0,-0.99997,0.0,0.00211]
[1777521966501,65.11,75713.34,0.0,-0.99997,0.0,0.00212]
[1777521968516,65.11,75718.47,0.0,-0.99997,0.0,0.00216]
[1777521972556,65.11,75707.84,0.0,-0.99997,0.0,0.00208]
[1777521973558,65.11,75700.21,0.0,-0.99997,0.0,0.00201]
[1777521974565,65.11,75692.43,0.0,-0.99997,0.0,0.00195]
[1777521975571,65.11,75689.42,0.0,-0.99997,0.0,0.00193]
[1777521978593,65.11,75687.38,0.0,-0.99997,0.0,0.00192]
[1777521979601,65.11,75681.38,0.0,-0.99997,0.0,0.00187]
[1777521980607,65.11,75678.05,0.0,-0.99997,0.0,0.00185]
[1777521981613,65.11,75675.77,0.0,-0.99997,0.0,0.00183]
[1777521986650,65.11,75671.59,0.0,-0.99997,0.0,0.0018]
[1777521987657,65.11,75662.35,0.0,-0.99997,0.0,0.00174]
[1777521992699,65.11,75660.64,0.0,-0.99998,0.0,0.00166]
[1777521997733,65.11,75658.21,0.0,-0.99998,0.0,0.00165]
[1777522002768,65.11,75659.89,0.0,-0.99998,0.0,0.00166]
[1777522003774,65.11,75665.98,0.0,-0.99998,0.0,0.0017]
[1777522006796,65.11,75679.14,0.0,-0.99997,0.0,0.00179]
[1777522009817,65.11,75687.24,0.0,-0.99997,0.0,0.00185]
[1777522013844,65.11,75693.25,0.0,-0.99997,0.0,0.00189]
[1777522018880,65.11,75696.24,0.0,-0.99997,0.0,0.00191]
[1777522020896,65.11,75702.97,0.0,-0.99997,0.0,0.00196]
[1777522022910,65.11,75711.21,0.0,-0.99997,0.0,0.00203]
[1777522025928,65.11,75717.36,0.0,-0.99997,0.0,0.00208]
[1777522030964,65.11,75720.63,0.0,-0.99997,0.0,0.0021]
[1777522035999,65.11,75713.3,0.0,-0.99997,0.0,0.00204]
[1777522039019,65.11,75712.83,0.0,-0.99997,0.0,0.00204]
[1777522040904,65.11,75716.15,0.0,-0.99997,0.0,0.00207]
[1777522046070,65.11,75720.41,0.0,-0.99997,0.0,0.0021]
[1777522051105,65.11,75721.18,0.0,-0.99997,0.0,0.00203]
[1777522056143,65.11,75719.73,0.0,-0.99997,0.0,0.00202]
[1777522061175,65.11,75719.0,0.0,-0.99997,0.0,0.00201]
[1777522064196,65.11,75715.56,0.0,-0.99997,0.0,0.00199]
[1777522068223,65.11,75720.08,0.0,-0.99997,0.0,0.00202]
[1777522073258,65.11,75720.48,0.0,-0.99997,0.0,0.00202]
[1777522078293,65.11,75719.22,0.0,-0.99997,0.0,0.00201]
[1777522083329,65.11,75717.03,0.0,-0.99997,0.0,0.002]
[1777522086354,65.11,75704.46,0.0,-0.99997,0.0,0.0019]
[1777522087361,65.11,75704.5,0.0,-0.99997,0.0,0.0019]
[1777522092394,65.11,75706.71,0.0,-0.99997,0.0,0.00192]
[1777522095415,65.11,75711.97,0.0,-0.99997,0.0,0.00196]
[1777522096421,65.11,75711.81,0.0,-0.99997,0.0,0.00196]
[1777522101457,65.11,75713.09,0.0,-0.99997,0.0,0.00197]
[1777522106492,65.11,75713.21,0.0,-0.99997,0.0,0.00197]
[1777522111528,65.11,75714.89,0.0,-0.99997,0.0,0.00191]
[1777522116564,65.11,75716.18,0.0,-0.99997,0.0,0.00192]
[1777522121600,65.11,75721.55,0.0,-0.99997,0.0,0.00196]
[1777522123614,65.11,75721.94,0.0,-0.99997,0.0,0.00196]
[1777522128649,65.11,75719.87,0.0,-0.99997,0.0,0.00195]
[1777522130664,65.11,75731.24,0.0,-0.99997,0.0,0.00203]
[1777522131671,65.11,75740.09,0.0,-0.99997,0.0,0.00211]
[1777522132677,65.11,75739.82,0.0,-0.99997,0.0,0.0021]
[1777522137713,65.11,75739.09,0.0,-0.99997,0.0,0.0021]
[1777522139727,65.11,75731.28,0.0,-0.99997,0.0,0.00203]
[1777522141746,65.11,75727.89,0.0,-0.99997,0.0,0.00201]
[1777522143755,65.11,75735.86,0.0,-0.99997,0.0,0.00207]
[1777522145769,65.11,75739.3,0.0,-0.99997,0.0,0.0021]
[1777522150806,65.11,75738.19,0.0,-0.99997,0.0,0.00209]
[1777522155840,65.11,75738.94,0.0,-0.99997,0.0,0.0021]
[1777522160875,65.11,75738.36,0.0,-0.99997,0.0,0.00209]
[1777522162898,65.11,75729.81,0.0,-0.99997,0.0,0.00202]
[1777522165914,65.11,75724.11,0.0,-0.99997,0.0,0.00198]
[1777522170950,65.11,75717.64,0.0,-0.99997,0.0,0.00193]
[1777522172963,65.11,75710.04,0.0,-0.99997,0.0,0.0018]
[1777522177998,65.11,75711.48,0.0,-0.99997,0.0,0.00181]
[1777522183032,65.11,75710.61,0.0,-0.99997,0.0,0.00181]
[1777522187082,65.11,75730.98,0.0,-0.99997,0.0,0.00196]
[1777522188089,65.11,75740.44,0.0,-0.99997,0.0,0.00203]
[1777522191964,65.11,75751.35,0.0,-0.99997,0.0,0.00212]
[1777522197151,65.11,75749.73,0.0,-0.99997,0.0,0.00211]
[1777522202187,65.11,75746.1,0.0,-0.99997,0.0,0.00208]
[1777522204200,65.11,75740.47,0.0,-0.99997,0.0,0.00203]
[1777522207221,65.11,75746.47,0.0,-0.99997,0.0,0.00208]
[1777522212258,65.11,75745.99,0.0,-0.99997,0.0,0.00208]
[1777522217292,65.11,75747.73,0.0,-0.99997,0.0,0.00209]
[1777522222328,65.11,75746.81,0.0,-0.99997,0.0,0.00208]
[1777522227363,65.11,75750.44,0.0,-0.99997,0.0,0.00211]
[1777522232398,65.11,75752.47,0.0,-0.99997,0.0,0.00205]
[1777522237433,65.11,75757.05,0.0,-0.99997,0.0,0.00209]
[1777522241461,65.11,75762.59,0.0,-0.99997,0.0,0.00213]
[1777522243475,65.11,75768.2,0.0,-0.99997,0.0,0.00218]
[1777522248510,65.11,75769.04,0.0,-0.99997,0.0,0.00219]
[1777522253545,65.11,75762.64,0.0,-0.99997,0.0,0.00213]
[1777522258580,65.11,75765.95,0.0,-0.99997,0.0,0.00216]
[1777522263615,65.11,75767.09,0.0,-0.99997,0.0,0.00217]
[1777522268651,65.11,75766.68,0.0,-0.99997,0.0,0.00217]
[1777522270665,65.11,75761.47,0.0,-0.99997,0.0,0.00213]
[1777522275701,65.11,75761.25,0.0,-0.99997,0.0,0.00212]
[1777522277714,65.11,75766.42,0.0,-0.99997,0.0,0.00217]
[1777522280735,65.11,75774.94,0.0,-0.99997,0.0,0.00224]
[1777522281742,65.11,75782.36,0.0,-0.99997,0.0,0.0023]
[1777522282749,65.11,75785.15,0.0,-0.99996,0.0,0.00233]
[1777522287784,65.11,75785.08,0.0,-0.99996,0.0,0.00233]
[1777522292820,65.11,75781.63,0.0,-0.99997,0.0,0.00221]
[1777522297854,65.11,75780.15,0.0,-0.99997,0.0,0.0022]
[1777522302891,65.11,75779.78,0.0,-0.99997,0.0,0.0022]
[1777522307933,65.11,75777.47,0.0,-0.99997,0.0,0.00218]
[1777522309939,65.11,75760.96,0.0,-0.99997,0.0,0.00204]
[1777522310946,65.11,75762.08,0.0,-0.99997,0.0,0.00205]
[1777522312962,65.11,75752.91,0.0,-0.99997,0.0,0.00198]
[1777522313968,65.11,75747.92,0.0,-0.99997,0.0,0.00194]
[1777522319002,65.11,75744.58,0.0,-0.99997,0.0,0.00192]
[1777522323036,65.11,75727.88,0.0,-0.99997,0.0,0.00179]
[1777522324042,65.11,75716.88,0.0,-0.99997,0.0,0.00172]
[1777522326057,65.11,75708.81,0.0,-0.99998,0.0,0.00166]
[1777522331103,65.11,75713.7,0.0,-0.99997,0.0,0.0017]
[1777522336127,65.11,75714.45,0.0,-0.99997,0.0,0.0017]
[1777522341162,65.11,75715.71,0.0,-0.99997,0.0,0.00171]
[1777522346199,65.11,75715.07,0.0,-0.99997,0.0,0.00171]
[1777522351234,65.11,75716.22,0.0,-0.99998,0.0,0.00165]
[1777522352240,65.11,75721.19,0.0,-0.99998,0.0,0.00168]
[1777522357275,65.11,75723.91,0.0,-0.99997,0.0,0.0017]
[1777522362311,65.11,75721.89,0.0,-0.99997,0.0,0.00169]
[1777522366338,65.11,75729.14,0.0,-0.99997,0.0,0.00174]
[1777522368351,65.11,75729.4,0.0,-0.99997,0.0,0.00174]
[1777522373386,65.11,75726.71,0.0,-0.99997,0.0,0.00172]
[1777522378422,65.11,75724.23,0.0,-0.99997,0.0,0.0017]
[1777522382451,65.11,75734.38,0.0,-0.99997,0.0,0.00177]
[1777522383457,65.11,75732.76,0.0,-0.99997,0.0,0.00176]
[1777522388493,65.11,75733.93,0.0,-0.99997,0.0,0.00177]
[1777522390507,65.11,75741.39,0.0,-0.99997,0.0,0.00182]
[1777522391515,65.11,75744.47,0.0,-0.99997,0.0,0.00184]
[1777522396549,65.11,75743.94,0.0,-0.99997,0.0,0.00184]
[1777522401584,65.11,75742.56,0.0,-0.99997,0.0,0.00183]
[1777522406618,65.11,75745.16,0.0,-0.99997,0.0,0.00185]
[1777522410647,65.11,75739.45,0.0,-0.99997,0.0,0.00181]
[1777522411654,65.11,75732.2,0.0,-0.99997,0.0,0.00169]
[1777522412661,65.11,75729.53,0.0,-0.99998,0.0,0.00167]
[1777522418703,65.11,75728.21,0.0,-0.99998,0.0,0.00166]
[1777522423738,65.11,75731.84,0.0,-0.99997,0.0,0.00169]
[1777522424744,65.11,75738.67,0.0,-0.99997,0.0,0.00173]
[1777522425752,65.11,75740.19,0.0,-0.99997,0.0,0.00174]
[1777522430787,65.11,75741.4,0.0,-0.99997,0.0,0.00175]
[1777522435823,65.11,75742.2,0.0,-0.99997,0.0,0.00176]
[1777522440859,65.11,75743.29,0.0,-0.99997,0.0,0.00177]
[1777522442871,65.11,75756.88,0.0,-0.99997,0.0,0.00186]
[1777522443889,65.11,75758.34,0.0,-0.99997,0.0,0.00187]
[1777522448914,65.11,75758.77,0.0,-0.99997,0.0,0.00188]
[1777522453952,65.11,75762.34,0.0,-0.99997,0.0,0.0019]
[1777522458985,65.11,75760.5,0.0,-0.99997,0.0,0.00189]
[1777522464023,65.11,75759.8,0.0,-0.99997,0.0,0.00189]
[1777522469056,65.11,75757.17,0.0,-0.99997,0.0,0.00187]
[1777522474091,65.11,75755.29,0.0,-0.99997,0.0,0.00178]
[1777522479127,65.11,75754.81,0.0,-0.99997,0.0,0.00178]
[1777522484164,65.11,75762.78,0.0,-0.99997,0.0,0.00184]
[1777522493225,65.11,75764.33,0.0,-0.99997,0.0,0.00185]
[1777522496246,65.11,75745.27,0.0,-0.99997,0.0,0.00171]
[1777522501284,65.11,75747.87,0.0,-0.99997,0.0,0.00173]
[1777522502292,65.11,75758.0,0.0,-0.99997,0.0,0.0018]
[1777522507327,65.11,75760.43,0.0,-0.99997,0.0,0.00182]
[1777522508335,65.11,75750.77,0.0,-0.99997,0.0,0.00175]
[1777522513369,65.11,75751.75,0.0,-0.99997,0.0,0.00176]
[1777522518404,65.11,75750.44,0.0,-0.99997,0.0,0.00175]
[1777522521425,65.11,75745.11,0.0,-0.99997,0.0,0.00171]
[1777522526459,65.11,75743.01,0.0,-0.99997,0.0,0.0017]
[1777522531495,65.11,75741.38,0.0,-0.99998,0.0,0.00162]
[1777522535522,65.11,75722.11,0.0,-0.99998,0.0,0.0015]
[1777522536529,65.11,75718.16,0.0,-0.99998,0.0,0.00148]
[1777522540558,65.11,75711.89,0.0,-0.99998,0.0,0.00144]
[1777522541565,65.11,75715.47,0.0,-0.99998,0.0,0.00146]
[1777522543579,65.11,75718.64,0.0,-0.99998,0.0,0.00148]
[1777522548615,65.11,75725.31,0.0,-0.99998,0.0,0.00152]
[1777522549623,65.11,75728.67,0.0,-0.99998,0.0,0.00154]
[1777522551637,65.11,75737.75,0.0,-0.99998,0.0,0.0016]
[1777522552644,65.11,75739.93,0.0,-0.99998,0.0,0.00161]
[1777522557678,65.11,75737.44,0.0,-0.99998,0.0,0.0016]
[1777522562715,65.11,75732.26,0.0,-0.99998,0.0,0.00156]
[1777522566743,65.11,75737.89,0.0,-0.99998,0.0,0.0016]
[1777522571777,65.11,75738.21,0.0,-0.99998,0.0,0.0016]
[1777522576813,65.11,75738.2,0.0,-0.99998,0.0,0.0016]
[1777522578826,65.11,75730.06,0.0,-0.99998,0.0,0.00155]
[1777522579836,65.11,75728.49,0.0,-0.99998,0.0,0.00154]
[1777522581847,65.11,75723.79,0.0,-0.99998,0.0,0.00151]
[1777522586884,65.11,75723.4,0.0,-0.99998,0.0,0.00151]
[1777522589905,65.11,75717.27,0.0,-0.99998,0.0,0.00147]
[1777522591919,65.11,75719.59,0.0,-0.99998,0.0,0.00143]
[1777522596955,65.11,75719.67,0.0,-0.99998,0.0,0.00143]
[1777522601989,65.11,75715.17,0.0,-0.99998,0.0,0.0014]
[1777522606021,65.11,75724.08,0.0,-0.99998,0.0,0.00145]
[1777522607026,65.11,75723.58,0.0,-0.99998,0.0,0.00145]
[1777522612060,65.11,75721.6,0.0,-0.99998,0.0,0.00144]
[1777522613068,65.11,75714.74,0.0,-0.99998,0.0,0.0014]
[1777522614076,65.11,75712.78,0.0,-0.99998,0.0,0.00139]
[1777522616089,65.11,75701.65,0.0,-0.99998,0.0,0.00133]
[1777522617107,65.11,75700.73,0.0,-0.99998,0.0,0.00132]
[1777522622131,65.11,75705.47,0.0,-0.99998,0.0,0.00135]
[1777522627167,65.11,75705.88,0.0,-0.99998,0.0,0.00135]
[1777522632204,65.11,75701.63,0.0,-0.99998,0.0,0.00133]
[1777522637240,65.11,75699.0,0.0,-0.99998,0.0,0.00131]
[1777522642275,65.11,75696.41,0.0,-0.99998,0.0,0.0013]
[1777522647311,65.11,75695.15,0.0,-0.99998,0.0,0.00129]
[1777522652347,65.11,75690.6,0.0,-0.99998,0.0,0.00122]
[1777522655366,65.11,75683.91,0.0,-0.99998,0.0,0.00119]
[1777522659398,65.11,75692.74,0.0,-0.99998,0.0,0.00123]
[1777522664434,65.11,75688.37,0.0,-0.99998,0.0,0.00121]
[1777522669468,65.11,75688.07,0.0,-0.99998,0.0,0.00121]
[1777522674503,65.11,75687.56,0.0,-0.99998,0.0,0.0012]
[1777522679540,65.11,75688.71,0.0,-0.99998,0.0,0.00121]
[1777522683568,65.11,75682.15,0.0,-0.99998,0.0,0.00118]
[1777522685561,65.11,75676.73,0.0,-0.99998,0.0,0.00115]
[1777522690616,65.11,75678.68,0.0,-0.99998,0.0,0.00116]
[1777522692631,65.11,75685.95,0.0,-0.99998,0.0,0.0012]
[1777522697666,65.11,75686.2,0.0,-0.99998,0.0,0.0012]
[1777522702701,65.11,75685.78,0.0,-0.99998,0.0,0.00119]
[1777522707736,65.11,75686.3,0.0,-0.99998,0.0,0.0012]
[1777522712771,65.11,75685.81,0.0,-0.99998,0.0,0.00115]
[1777522716805,65.11,75674.14,0.0,-0.99998,0.0,0.00109]
[1777522717806,65.11,75667.48,0.0,-0.99998,0.0,0.00106]
[1777522718813,65.11,75663.58,0.0,-0.99998,0.0,0.00105]
[1777522720827,65.11,75661.0,0.0,-0.99998,0.0,0.00104]
[1777522725863,65.11,75662.76,0.0,-0.99998,0.0,0.00104]
[1777522728883,65.11,75666.57,0.0,-0.99998,0.0,0.00106]
[1777522733919,65.11,75666.26,0.0,-0.99998,0.0,0.00106]
[1777522738952,65.11,75663.07,0.0,-0.99998,0.0,0.00104]
[1777522743988,65.11,75663.36,0.0,-0.99998,0.0,0.00105]
[1777522746001,65.11,75654.46,0.0,-0.99999,0.0,0.00101]
[1777522747009,65.11,75654.19,0.0,-0.99999,0.0,0.00101]
[1777522752054,65.11,75655.18,0.0,-0.99999,0.0,0.00101]
[1777522754066,65.11,75658.08,0.0,-0.99998,0.0,0.00102]
[1777522756080,65.11,75651.81,0.0,-0.99999,0.0,0.001]
[1777522758095,65.11,75644.3,0.0,-0.99999,0.0,0.00097]
[1777522760109,65.11,75637.12,0.0,-0.99999,0.0,0.00094]
[1777522765145,65.11,75635.35,0.0,-0.99999,0.0,0.00093]
[1777522770179,65.11,75636.7,0.0,-0.99999,0.0,0.00094]
[1777522775216,65.11,75640.32,0.0,-0.99999,0.0,0.00091]
[1777522776221,65.11,75643.35,0.0,-0.99999,0.0,0.00092]
[1777522781256,65.11,75648.39,0.0,-0.99999,0.0,0.00094]
[1777522783270,65.11,75657.11,0.0,-0.99999,0.0,0.00098]
[1777522784276,65.11,75662.23,0.0,-0.99999,0.0,0.001]
[1777522785286,65.11,75662.05,0.0,-0.99999,0.0,0.001]
[1777522787297,65.11,75667.42,0.0,-0.99999,0.0,0.00102]
[1777522788304,65.11,75668.14,0.0,-0.99998,0.0,0.00102]
[1777522793340,65.11,75668.72,0.0,-0.99998,0.0,0.00103]
[1777522798376,65.11,75669.4,0.0,-0.99998,0.0,0.00103]
[1777522803410,65.11,75670.11,0.0,-0.99998,0.0,0.00103]
[1777522808447,65.11,75674.17,0.0,-0.99998,0.0,0.00105]
[1777522810459,65.11,75679.4,0.0,-0.99998,0.0,0.00107]
[1777522815495,65.11,75668.97,0.0,-0.99998,0.0,0.00103]
[1777522816501,65.11,75665.93,0.0,-0.99999,0.0,0.00101]
[1777522821535,65.11,75658.95,0.0,-0.99999,0.0,0.00098]
[1777522826577,65.11,75658.06,0.0,-0.99999,0.0,0.00098]
[1777522829602,65.11,75646.19,0.0,-0.99999,0.0,0.00093]
[1777522831614,65.11,75638.93,0.0,-0.99999,0.0,0.00087]
[1777522834636,65.11,75631.48,0.0,-0.99999,0.0,0.00084]
[1777522839670,65.11,75632.06,0.0,-0.99999,0.0,0.00084]
[1777522844706,65.11,75633.32,0.0,-0.99999,0.0,0.00085]
[1777522848733,65.11,75638.68,0.0,-0.99999,0.0,0.00087]
[1777522849741,65.11,75644.72,0.0,-0.99999,0.0,0.00089]
[1777522854775,65.11,75651.51,0.0,-0.99999,0.0,0.00091]
[1777522859810,65.11,75652.9,0.0,-0.99999,0.0,0.00092]
[1777522861828,65.11,75646.79,0.0,-0.99999,0.0,0.0009]
[1777522863840,65.11,75642.44,0.0,-0.99999,0.0,0.00088]
[1777522864845,65.11,75635.95,0.0,-0.99999,0.0,0.00086]
[1777522865864,65.11,75633.82,0.0,-0.99999,0.0,0.00085]
[1777522870890,65.11,75636.52,0.0,-0.99999,0.0,0.00086]
[1777522875925,65.11,75636.34,0.0,-0.99999,0.0,0.00086]
[1777522877940,65.11,75630.58,0.0,-0.99999,0.0,0.00084]
[1777522879953,65.11,75629.75,0.0,-0.99999,0.0,0.00083]
[1777522884988,65.11,75620.72,0.0,-0.99999,0.0,0.0008]
[1777522885996,65.11,75616.51,0.0,-0.99999,0.0,0.00079]
[1777522888011,65.11,75617.55,0.0,-0.99999,0.0,0.00079]
[1777522890026,65.11,75620.95,0.0,-0.99999,0.0,0.0008]
[1777522891032,65.11,75621.78,0.0,-0.99999,0.0,0.00077]
[1777522895061,65.11,75627.27,0.0,-0.99999,0.0,0.00079]
[1777522900096,65.11,75623.95,0.0,-0.99999,0.0,0.00078]
[1777522903117,65.11,75640.39,0.0,-0.99999,0.0,0.00084]
[1777522904127,65.11,75654.56,0.0,-0.99999,0.0,0.00089]
[1777522905133,65.11,75654.45,0.0,-0.99999,0.0,0.00089]
[1777522906138,65.11,75660.05,0.0,-0.99999,0.0,0.00091]
[1777522907145,65.11,75665.34,0.0,-0.99999,0.0,0.00093]
[1777522908153,65.11,75664.37,0.0,-0.99999,0.0,0.00092]
[1777522913188,65.11,75663.07,0.0,-0.99999,0.0,0.00092]
[1777522918222,65.11,75666.18,0.0,-0.99999,0.0,0.00093]
[1777522923257,65.11,75665.24,0.0,-0.99999,0.0,0.00093]
[1777522927285,65.11,75670.34,0.0,-0.99999,0.0,0.00095]
[1777522929298,65.11,75656.9,0.0,-0.99999,0.0,0.0009]
[1777522930306,65.11,75657.12,0.0,-0.99999,0.0,0.0009]
[1777522935341,65.11,75661.62,0.0,-0.99999,0.0,0.00091]
[1777522940375,65.11,75661.1,0.0,-0.99999,0.0,0.00091]
[1777522944403,65.11,75668.13,0.0,-0.99999,0.0,0.00094]
[1777522946418,65.11,75669.61,0.0,-0.99999,0.0,0.00095]
[1777522951453,65.11,75666.26,0.0,-0.99999,0.0,0.00089]
[1777522956488,65.11,75667.33,0.0,-0.99999,0.0,0.0009]
[1777522959508,65.11,75669.13,0.0,-0.99999,0.0,0.0009]
[1777522964546,65.11,75670.56,0.0,-0.99999,0.0,0.00091]
[1777522969581,65.11,75671.05,0.0,-0.99999,0.0,0.00091]
[1777522974616,65.11,75668.69,0.0,-0.99999,0.0,0.0009]
[1777522978643,65.11,75663.6,0.0,-0.99999,0.0,0.00088]
[1777522983679,65.11,75662.13,0.0,-0.99999,0.0,0.00088]
[1777522988715,65.11,75662.66,0.0,-0.99999,0.0,0.00088]
[1777522990769,65.11,75667.82,0.0,-0.99999,0.0,0.0009]
[1777522995805,65.11,75666.06,0.0,-0.99999,0.0,0.00089]
[1777523000839,65.11,75668.0,0.0,-0.99999,0.0,0.0009]
[1777523005876,65.11,75665.34,0.0,-0.99999,0.0,0.00089]
[1777523010911,65.11,75665.56,0.0,-0.99999,0.0,0.00089]
[1777523012926,65.11,75656.57,0.0,-0.99999,0.0,0.00082]
[1777523015947,65.11,75651.41,0.0,-0.99999,0.0,0.0008]
[1777523020982,65.11,75650.81,0.0,-0.99999,0.0,0.0008]
[1777523026016,65.11,75650.75,0.0,-0.99999,0.0,0.0008]
[1777523030045,65.11,75642.19,0.0,-0.99999,0.0,0.00077]
[1777523031051,65.11,75636.27,0.0,-0.99999,0.0,0.00075]
[1777523032059,65.11,75636.27,0.0,-0.99999,0.0,0.00075]
[1777523037094,65.11,75634.77,0.0,-0.99999,0.0,0.00075]
[1777523040115,65.11,75629.03,0.0,-0.99999,0.0,0.00073]
[1777523045153,65.11,75626.19,0.0,-0.99999,0.0,0.00072]
[1777523050186,65.11,75630.33,0.0,-0.99999,0.0,0.00073]
[1777523052199,65.11,75638.05,0.0,-0.99999,0.0,0.00076]
[1777523053206,65.11,75646.84,0.0,-0.99999,0.0,0.00079]
[1777523054213,65.11,75646.34,0.0,-0.99999,0.0,0.00079]
[1777523056227,65.11,75653.65,0.0,-0.99999,0.0,0.00081]
[1777523057234,65.11,75656.48,0.0,-0.99999,0.0,0.00082]
[1777523062269,65.11,75658.16,0.0,-0.99999,0.0,0.00083]
[1777523067303,65.11,75655.69,0.0,-0.99999,0.0,0.00082]
[1777523071332,65.11,75657.43,0.0,-0.99999,0.0,0.00079]
[1777523076367,65.11,75656.85,0.0,-0.99999,0.0,0.00079]
[1777523081402,65.11,75655.77,0.0,-0.99999,0.0,0.00078]
[1777523086437,65.11,75657.45,0.0,-0.99999,0.0,0.00079]
[1777523088451,65.11,75647.63,0.0,-0.99999,0.0,0.00076]
[1777523089457,65.11,75629.05,0.0,-0.99999,0.0,0.0007]
[1777523090465,65.11,75625.06,0.0,-0.99999,0.0,0.00069]
[1777523092479,65.11,75620.29,0.0,-0.99999,0.0,0.00067]
[1777523097514,65.11,75624.6,0.0,-0.99999,0.0,0.00069]
[1777523098522,65.11,75632.66,0.0,-0.99999,0.0,0.00071]
[1777523099528,65.11,75634.82,0.0,-0.99999,0.0,0.00072]
[1777523104562,65.11,75636.44,0.0,-0.99999,0.0,0.00072]
[1777523105570,65.11,75631.36,0.0,-0.99999,0.0,0.00071]
[1777523106577,65.11,75623.66,0.0,-0.99999,0.0,0.00068]
[1777523107583,65.11,75625.76,0.0,-0.99999,0.0,0.00069]
[1777523108590,65.11,75632.09,0.0,-0.99999,0.0,0.00071]
[1777523109598,65.11,75634.98,0.0,-0.99999,0.0,0.00072]
[1777523110606,65.11,75640.31,0.0,-0.99999,0.0,0.00073]
[1777523111612,65.11,75649.43,0.0,-0.99999,0.0,0.00076]
[1777523112619,65.11,75650.19,0.0,-0.99999,0.0,0.00076]
[1777523113627,65.11,75655.74,0.0,-0.99999,0.0,0.00078]
[1777523114633,65.11,75655.6,0.0,-0.99999,0.0,0.00078]
[1777523119668,65.11,75654.54,0.0,-0.99999,0.0,0.00078]
[1777523123701,65.11,75648.47,0.0,-0.99999,0.0,0.00076]
[1777523128735,65.11,75649.74,0.0,-0.99999,0.0,0.00076]
[1777523131757,65.11,75655.56,0.0,-0.99999,0.0,0.00075]
[1777523133772,65.11,75658.82,0.0,-0.99999,0.0,0.00076]
[1777523136793,65.11,75654.18,0.0,-0.99999,0.0,0.00074]
[1777523141828,65.11,75654.04,0.0,-0.99999,0.0,0.00074]
[1777523146863,65.11,75653.08,0.0,-0.99999,0.0,0.00074]
[1777523151898,65.11,75652.67,0.0,-0.99999,0.0,0.00074]
[1777523156933,65.11,75648.98,0.0,-0.99999,0.0,0.00073]
[1777523161968,65.11,75649.62,0.0,-0.99999,0.0,0.00073]
[1777523162975,65.11,75643.27,0.0,-0.99999,0.0,0.00071]
[1777523168013,65.11,75641.73,0.0,-0.99999,0.0,0.00071]
[1777523173046,65.11,75644.86,0.0,-0.99999,0.0,0.00071]
[1777523178081,65.11,75644.81,0.0,-0.99999,0.0,0.00071]
[1777523182108,65.11,75651.39,0.0,-0.99999,0.0,0.00073]
[1777523187144,65.11,75656.13,0.0,-0.99999,0.0,0.00075]
[1777523192179,65.11,75657.33,0.0,-0.99999,0.0,0.00072]
[1777523195200,65.11,75651.86,0.0,-0.99999,0.0,0.0007]
[1777523196207,65.11,75648.68,0.0,-0.99999,0.0,0.00069]
[1777523199172,65.11,75658.75,0.0,-0.99999,0.0,0.00073]
[1777523200243,65.11,75657.62,0.0,-0.99999,0.0,0.00072]
[1777523205277,65.11,75655.83,0.0,-0.99999,0.0,0.00072]
[1777523210312,65.11,75656.69,0.0,-0.99999,0.0,0.00072]
[1777523215349,65.11,75657.66,0.0,-0.99999,0.0,0.00072]
[1777523220382,65.11,75649.1,0.0,-0.99999,0.0,0.0007]
[1777523221388,65.11,75644.26,0.0,-0.99999,0.0,0.00068]
[1777523223403,65.11,75640.7,0.0,-0.99999,0.0,0.00067]
[1777523228438,65.11,75645.2,0.0,-0.99999,0.0,0.00068]
[1777523231458,65.11,75650.2,0.0,-0.99999,0.0,0.0007]
[1777523236494,65.11,75649.02,0.0,-0.99999,0.0,0.0007]
[1777523240523,65.11,75641.74,0.0,-0.99999,0.0,0.00067]
[1777523242536,65.11,75640.15,0.0,-0.99999,0.0,0.00067]
[1777523247571,65.11,75637.48,0.0,-0.99999,0.0,0.00066]
[1777523251598,65.11,75639.98,0.0,-0.99999,0.0,0.00064]
[1777523256633,65.11,75643.47,0.0,-0.99999,0.0,0.00065]
[1777523261669,65.11,75646.2,0.0,-0.99999,0.0,0.00066]
[1777523266703,65.11,75642.21,0.0,-0.99999,0.0,0.00065]
[1777523271739,65.11,75647.64,0.0,-0.99999,0.0,0.00066]
[1777523276774,65.11,75648.52,0.0,-0.99999,0.0,0.00066]
[1777523281809,65.11,75650.06,0.0,-0.99999,0.0,0.00067]
[1777523286845,65.11,75649.96,0.0,-0.99999,0.0,0.00067]
[1777523291879,65.11,75649.48,0.0,-0.99999,0.0,0.00067]
[1777523296915,65.11,75651.7,0.0,-0.99999,0.0,0.00067]
[1777523303971,65.11,75652.37,0.0,-0.99999,0.0,0.00067]
[1777523305978,65.11,75646.14,0.0,-0.99999,0.0,0.00066]
[1777523307992,65.11,75639.21,0.0,-0.99999,0.0,0.00064]
[1777523312021,65.11,75644.98,0.0,-0.99999,0.0,0.00062]
[1777523317056,65.11,75648.69,0.0,-0.99999,0.0,0.00063]
[1777523322090,65.11,75652.91,0.0,-0.99999,0.0,0.00065]
[1777523327126,65.11,75653.02,0.0,-0.99999,0.0,0.00065]
[1777523332161,65.11,75653.11,0.0,-0.99999,0.0,0.00065]
[1777523337196,65.11,75652.38,0.0,-0.99999,0.0,0.00064]
[1777523342234,65.11,75668.71,0.0,-0.99999,0.0,0.00069]
[1777523343241,65.11,75675.94,0.0,-0.99999,0.0,0.00071]
[1777523348275,65.11,75674.85,0.0,-0.99999,0.0,0.00071]
[1777523353310,65.11,75672.27,0.0,-0.99999,0.0,0.0007]
[1777523357339,65.11,75666.11,0.0,-0.99999,0.0,0.00068]
[1777523361366,65.11,75659.99,0.0,-0.99999,0.0,0.00067]
[1777523366402,65.11,75657.94,0.0,-0.99999,0.0,0.00066]
[1777523371437,65.11,75656.09,0.0,-0.99999,0.0,0.00063]
[1777523376473,65.11,75657.06,0.0,-0.99999,0.0,0.00063]
[1777523381507,65.11,75654.49,0.0,-0.99999,0.0,0.00062]
[1777523386541,65.11,75649.84,0.0,-0.99999,0.0,0.00061]
[1777523388556,65.11,75644.69,0.0,-0.99999,0.0,0.0006]
[1777523391579,65.11,75633.34,0.0,-0.99999,0.0,0.00057]
[1777523392584,65.11,75631.03,0.0,-0.99999,0.0,0.00056]
[1777523396612,65.11,75627.73,0.0,-0.99999,0.0,0.00055]
[1777523401648,65.11,75626.41,0.0,-0.99999,0.0,0.00055]
[1777523405675,65.11,75619.11,0.0,-0.99999,0.0,0.00053]
[1777523406682,65.11,75616.47,0.0,-0.99999,0.0,0.00053]
[1777523407688,65.11,75622.66,0.0,-0.99999,0.0,0.00054]
[1777523408695,65.11,75629.77,0.0,-0.99999,0.0,0.00056]
[1777523409703,65.11,75630.17,0.0,-0.99999,0.0,0.00056]
[1777523414740,65.11,75632.58,0.0,-0.99999,0.0,0.00056]
[1777523419772,65.11,75632.95,0.0,-0.99999,0.0,0.00057]
[1777523424808,65.11,75625.15,0.0,-0.99999,0.0,0.00055]
[1777523425815,65.11,75618.79,0.0,-0.99999,0.0,0.00053]
[1777523426822,65.11,75617.86,0.0,-0.99999,0.0,0.00053]
[1777523431860,65.11,75621.01,0.0,-0.99999,0.0,0.00051]
[1777523434879,65.11,75614.35,0.0,-0.99999,0.0,0.0005]
[1777523436893,65.11,75605.85,0.0,-0.99999,0.0,0.00048]
[1777523438907,65.11,75601.94,0.0,-0.99999,0.0,0.00047]
[1777523439918,65.11,75596.91,0.0,-0.99999,0.0,0.00046]
[1777523441933,65.11,75583.2,0.0,-0.99999,0.0,0.00043]
[1777523442941,65.11,75577.13,0.0,-0.99999,0.0,0.00042]
[1777523443946,65.11,75576.54,0.0,-0.99999,0.0,0.00042]
[1777523446969,65.11,75586.47,0.0,-0.99999,0.0,0.00044]
[1777523447976,65.11,75586.51,0.0,-0.99999,0.0,0.00044]
[1777523449991,65.11,75592.52,0.0,-0.99999,0.0,0.00045]
[1777523453011,65.11,75595.54,0.0,-0.99999,0.0,0.00046]
[1777523456033,65.11,75586.13,0.0,-0.99999,0.0,0.00044]
[1777523457040,65.11,75580.64,0.0,-0.99999,0.0,0.00043]
[1777523458046,65.11,75580.48,0.0,-0.99999,0.0,0.00043]
[1777523462091,65.11,75574.51,0.0,-0.99999,0.0,0.00042]
[1777523463088,65.11,75566.95,0.0,-0.99999,0.0,0.0004]
[1777523464105,65.11,75560.69,0.0,-0.99999,0.0,0.00039]
[1777523465107,65.11,75553.4,0.0,-0.99999,0.0,0.00038]
[1777523466110,65.11,75545.66,0.0,-0.99999,0.0,0.00037]
[1777523467122,65.11,75548.49,0.0,-0.99999,0.0,0.00037]
[1777523470137,65.11,75551.52,0.0,-0.99999,0.0,0.00038]
[1777523475176,65.11,75556.52,0.0,-0.99999,0.0,0.00038]
[1777523479200,65.11,75545.51,0.0,-0.99999,0.0,0.00037]
[1777523481221,65.11,75538.02,0.0,-0.99999,0.0,0.00035]
[1777523483232,65.11,75525.56,0.0,-1.0,0.0,0.00033]
[1777523486256,65.11,75516.85,0.0,-1.0,0.0,0.00032]
[1777523491288,65.11,75513.93,0.0,-1.0,0.0,0.0003]
[1777523493301,65.11,75529.08,0.0,-1.0,0.0,0.00032]
[1777523495314,65.11,75523.82,0.0,-1.0,0.0,0.00032]
[1777523500348,65.11,75525.39,0.0,-1.0,0.0,0.00032]
[1777523502364,65.11,75531.51,0.0,-1.0,0.0,0.00033]
[1777523505385,65.11,75526.14,0.0,-1.0,0.0,0.00032]
[1777523510420,65.11,75523.95,0.0,-1.0,0.0,0.00032]
[1777523515454,65.11,75531.08,0.0,-1.0,0.0,0.00033]
[1777523517468,65.11,75537.8,0.0,-1.0,0.0,0.00034]
[1777523519483,65.11,75543.11,0.0,-1.0,0.0,0.00034]
[1777523522504,65.11,75552.69,0.0,-0.99999,0.0,0.00036]
[1777523524518,65.11,75545.83,0.0,-0.99999,0.0,0.00035]
[1777523528546,65.11,75540.31,0.0,-1.0,0.0,0.00034]
[1777523531508,65.11,75532.17,0.0,-1.0,0.0,0.00033]
[1777523532574,65.11,75527.09,0.0,-1.0,0.0,0.00032]
[1777523533581,65.11,75525.18,0.0,-1.0,0.0,0.00032]
[1777523536602,65.11,75530.37,0.0,-1.0,0.0,0.00032]
[1777523541637,65.11,75524.44,0.0,-1.0,0.0,0.00032]
[1777523542643,65.11,75519.3,0.0,-1.0,0.0,0.00031]
[1777523543651,65.11,75517.62,0.0,-1.0,0.0,0.00031]
[1777523547698,65.11,75511.69,0.0,-1.0,0.0,0.0003]
[1777523549713,65.11,75503.74,0.0,-1.0,0.0,0.00029]
[1777523552734,65.11,75500.59,0.0,-1.0,0.0,0.00027]
[1777523556762,65.11,75509.05,0.0,-1.0,0.0,0.00028]
[1777523557769,65.11,75515.05,0.0,-1.0,0.0,0.00029]
[1777523558776,65.11,75516.36,0.0,-1.0,0.0,0.00029]
[1777523561797,65.11,75510.67,0.0,-1.0,0.0,0.00028]
[1777523563813,65.11,75509.19,0.0,-1.0,0.0,0.00028]
[1777523568846,65.11,75515.2,0.0,-1.0,0.0,0.00029]
[1777523571867,65.11,75505.68,0.0,-1.0,0.0,0.00028]
[1777523574890,65.11,75504.97,0.0,-1.0,0.0,0.00027]
[1777523579923,65.11,75505.08,0.0,-1.0,0.0,0.00028]
[1777523580932,65.11,75510.27,0.0,-1.0,0.0,0.00028]
[1777523581937,65.11,75519.82,0.0,-1.0,0.0,0.00029]
[1777523582944,65.11,75527.22,0.0,-1.0,0.0,0.0003]
[1777523583951,65.11,75523.5,0.0,-1.0,0.0,0.0003]
[1777523585967,65.11,75518.41,0.0,-1.0,0.0,0.00029]
[1777523588987,65.11,75516.02,0.0,-1.0,0.0,0.00029]
[1777523594022,65.11,75512.96,0.0,-1.0,0.0,0.00029]
[1777523599057,65.11,75515.07,0.0,-1.0,0.0,0.00029]
[1777523604092,65.11,75517.63,0.0,-1.0,0.0,0.00029]
[1777523605099,65.11,75520.92,0.0,-1.0,0.0,0.0003]
[1777523610137,65.11,75520.34,0.0,-1.0,0.0,0.00029]
[1777523613157,65.11,75524.23,0.0,-1.0,0.0,0.00029]
[1777523618192,65.11,75522.22,0.0,-1.0,0.0,0.00028]
[1777523622223,65.11,75516.48,0.0,-1.0,0.0,0.00028]
[1777523624235,65.11,75506.76,0.0,-1.0,0.0,0.00026]
[1777523625243,65.11,75500.79,0.0,-1.0,0.0,0.00026]
[1777523626249,65.11,75496.51,0.0,-1.0,0.0,0.00025]
[1777523629269,65.11,75494.99,0.0,-1.0,0.0,0.00025]
[1777523634305,65.11,75497.17,0.0,-1.0,0.0,0.00025]
[1777523637326,65.11,75501.69,0.0,-1.0,0.0,0.00026]
[1777523642361,65.11,75502.43,0.0,-1.0,0.0,0.00026]
[1777523647396,65.11,75494.93,0.0,-1.0,0.0,0.00025]
[1777523652430,65.11,75493.03,0.0,-1.0,0.0,0.00025]
[1777523657465,65.11,75493.23,0.0,-1.0,0.0,0.00025]
[1777523662501,65.11,75495.84,0.0,-1.0,0.0,0.00025]
[1777523667539,65.11,75500.33,0.0,-1.0,0.0,0.00026]
[1777523672572,65.11,75499.61,0.0,-1.0,0.0,0.00024]
[1777523677606,65.11,75500.77,0.0,-1.0,0.0,0.00024]
[1777523682641,65.11,75495.84,0.0,-1.0,0.0,0.00024]
[1777523687680,65.11,75492.38,0.0,-1.0,0.0,0.00023]
[1777523690697,65.11,75487.06,0.0,-1.0,0.0,0.00023]
[1777523692711,65.11,75480.7,0.0,-1.0,0.0,0.00022]
[1777523696739,65.11,75474.46,0.0,-1.0,0.0,0.00022]
[1777523697746,65.11,75472.86,0.0,-1.0,0.0,0.00021]
[1777523702719,65.11,75469.39,0.0,-1.0,0.0,0.00021]
[1777523702782,65.11,75474.59,0.0,-1.0,0.0,0.00022]
[1777523704796,65.11,75475.34,0.0,-1.0,0.0,0.00022]
[1777523707817,65.11,75480.6,0.0,-1.0,0.0,0.00022]
[1777523710838,65.11,75484.14,0.0,-1.0,0.0,0.00023]
[1777523711846,65.11,75477.35,0.0,-1.0,0.0,0.00022]
[1777523712851,65.11,75474.51,0.0,-1.0,0.0,0.00022]
[1777523717887,65.11,75470.55,0.0,-1.0,0.0,0.00021]
[1777523719901,65.11,75458.75,0.0,-1.0,0.0,0.0002]
[1777523720909,65.11,75458.72,0.0,-1.0,0.0,0.0002]
[1777523725943,65.11,75462.92,0.0,-1.0,0.0,0.0002]
[1777523729971,65.11,75470.37,0.0,-1.0,0.0,0.00021]
[1777523730978,65.11,75474.63,0.0,-1.0,0.0,0.00022]
[1777523732991,65.11,75472.39,0.0,-1.0,0.0,0.0002]
[1777523735012,65.11,75478.78,0.0,-1.0,0.0,0.00021]
[1777523736021,65.11,75481.14,0.0,-1.0,0.0,0.00021]
[1777523741051,65.11,75480.06,0.0,-1.0,0.0,0.00021]
[1777523746086,65.11,75479.04,0.0,-1.0,0.0,0.00021]
[1777523749108,65.11,75486.9,0.0,-1.0,0.0,0.00022]
[1777523750115,65.11,75488.44,0.0,-1.0,0.0,0.00022]
[1777523751122,65.11,75481.86,0.0,-1.0,0.0,0.00021]
[1777523752128,65.11,75479.29,0.0,-1.0,0.0,0.00021]
[1777523756157,65.11,75481.16,0.0,-1.0,0.0,0.00021]
[1777523761192,65.11,75483.86,0.0,-1.0,0.0,0.00021]
[1777523763206,65.11,75489.07,0.0,-1.0,0.0,0.00022]
[1777523768241,65.11,75493.0,0.0,-1.0,0.0,0.00022]
[1777523771262,65.11,75499.51,0.0,-1.0,0.0,0.00023]
[1777523776297,65.11,75502.31,0.0,-1.0,0.0,0.00023]
[1777523779319,65.11,75509.83,0.0,-1.0,0.0,0.00024]
[1777523781332,65.11,75515.94,0.0,-1.0,0.0,0.00025]
[1777523786367,65.11,75511.59,0.0,-1.0,0.0,0.00024]
[1777523789388,65.11,75519.5,0.0,-1.0,0.0,0.00025]
[1777523794423,65.11,75519.17,0.0,-1.0,0.0,0.00024]
[1777523799459,65.11,75515.9,0.0,-1.0,0.0,0.00024]
[1777523804493,65.11,75514.75,0.0,-1.0,0.0,0.00023]
[1777523806508,65.11,75510.28,0.0,-1.0,0.0,0.00023]
[1777523807515,65.11,75504.51,0.0,-1.0,0.0,0.00022]
[1777523808526,65.11,75498.63,0.0,-1.0,0.0,0.00022]
[1777523809528,65.11,75488.1,0.0,-1.0,0.0,0.00021]
[1777523810537,65.11,75482.52,0.0,-1.0,0.0,0.0002]
[1777523812550,65.11,75475.14,0.0,-1.0,0.0,0.00019]
[1777523817584,65.11,75474.55,0.0,-1.0,0.0,0.00019]
[1777523822620,65.11,75472.17,0.0,-1.0,0.0,0.00019]
[1777523826656,65.11,75466.36,0.0,-1.0,0.0,0.00019]
[1777523827662,65.11,75458.51,0.0,-1.0,0.0,0.00018]
[1777523828668,65.11,75447.2,0.0,-1.0,0.0,0.00017]
[1777523830683,65.11,75440.69,0.0,-1.0,0.0,0.00016]
[1777523834712,65.11,75424.51,0.0,-1.0,0.0,0.00015]
[1777523835718,65.11,75418.27,0.0,-1.0,0.0,0.00015]
[1777523838740,65.11,75426.97,0.0,-1.0,0.0,0.00015]
[1777523841761,65.11,75421.53,0.0,-1.0,0.0,0.00015]
[1777523846796,65.11,75417.71,0.0,-1.0,0.0,0.00015]
[1777523850824,65.11,75412.38,0.0,-1.0,0.0,0.00014]
[1777523853846,65.11,75403.59,0.0,-1.0,0.0,0.00013]
[1777523854853,65.11,75379.91,0.0,-1.0,0.0,0.00012]
[1777523856867,65.11,75373.29,0.0,-1.0,0.0,0.00011]
[1777523858882,65.11,75384.16,0.0,-1.0,0.0,0.00012]
[1777523859889,65.11,75394.61,0.0,-1.0,0.0,0.00013]
[1777523860896,65.11,75391.4,0.0,-1.0,0.0,0.00012]
[1777523865930,65.11,75394.43,0.0,-1.0,0.0,0.00013]
[1777523868952,65.11,75399.92,0.0,-1.0,0.0,0.00013]
[1777523869963,65.11,75405.18,0.0,-1.0,0.0,0.00013]
[1777523870966,65.11,75410.56,0.0,-1.0,0.0,0.00014]
[1777523871973,65.11,75414.4,0.0,-1.0,0.0,0.00014]
[1777523873986,65.11,75416.28,0.0,-1.0,0.0,0.00014]
[1777523876001,65.11,75408.9,0.0,-1.0,0.0,0.00013]
[1777523877008,65.11,75405.13,0.0,-1.0,0.0,0.00013]
[1777523882044,65.11,75404.61,0.0,-1.0,0.0,0.00013]
[1777523887079,65.11,75407.96,0.0,-1.0,0.0,0.00013]
[1777523889092,65.11,75414.54,0.0,-1.0,0.0,0.00014]
[1777523891107,65.11,75417.13,0.0,-1.0,0.0,0.00014]
[1777523896141,65.11,75415.68,0.0,-1.0,0.0,0.00014]
[1777523901177,65.11,75420.38,0.0,-1.0,0.0,0.00014]
[1777523903191,65.11,75425.76,0.0,-1.0,0.0,0.00015]
[1777523905205,65.11,75431.21,0.0,-1.0,0.0,0.00015]
[1777523910242,65.11,75436.51,0.0,-1.0,0.0,0.00015]
[1777523912254,65.11,75438.76,0.0,-1.0,0.0,0.00015]
[1777523917290,65.11,75445.37,0.0,-1.0,0.0,0.00015]
[1777523918295,65.11,75447.16,0.0,-1.0,0.0,0.00015]
[1777523923337,65.11,75446.06,0.0,-1.0,0.0,0.00015]
[1777523924347,65.11,75434.41,0.0,-1.0,0.0,0.00014]
[1777523925379,65.11,75433.64,0.0,-1.0,0.0,0.00014]
[1777523930416,65.11,75429.93,0.0,-1.0,0.0,0.00014]
[1777523935449,65.11,75429.85,0.0,-1.0,0.0,0.00014]
[1777523940484,65.11,75431.07,0.0,-1.0,0.0,0.00014]
[1777523945520,65.11,75426.47,0.0,-1.0,0.0,0.00014]
[1777523946529,65.11,75422.72,0.0,-1.0,0.0,0.00014]
[1777523948542,65.11,75421.98,0.0,-1.0,0.0,0.00014]
[1777523950558,65.11,75430.04,0.0,-1.0,0.0,0.00014]
[1777523952585,65.11,75428.98,0.0,-1.0,0.0,0.00014]
[1777523955599,65.11,75434.16,0.0,-1.0,0.0,0.00014]
[1777523960633,65.11,75434.05,0.0,-1.0,0.0,0.00014]
[1777523965670,65.11,75436.33,0.0,-1.0,0.0,0.00014]
[1777523970704,65.11,75431.07,0.0,-1.0,0.0,0.00014]
[1777523972719,65.11,75429.11,0.0,-1.0,0.0,0.00013]
[1777523977754,65.11,75428.7,0.0,-1.0,0.0,0.00013]
[1777523982789,65.11,75422.08,0.0,-1.0,0.0,0.00013]
[1777523987826,65.11,75427.49,0.0,-1.0,0.0,0.00013]
[1777523992859,65.11,75428.88,0.0,-1.0,0.0,0.00013]
[1777523995885,65.11,75409.92,0.0,-1.0,0.0,0.00012]
[1777523996890,65.11,75409.92,0.0,-1.0,0.0,0.00012]
[1777523997902,65.11,75393.94,0.0,-1.0,0.0,0.00011]
[1777524002932,65.11,75401.94,0.0,-1.0,0.0,0.00012]
[1777524004945,65.11,75407.41,0.0,-1.0,0.0,0.00012]
[1777524007973,65.11,75402.23,0.0,-1.0,0.0,0.00012]
[1777524013008,65.11,75402.46,0.0,-1.0,0.0,0.00012]
[1777524018045,65.11,75407.69,0.0,-1.0,0.0,0.00012]
[1777524023079,65.11,75411.49,0.0,-1.0,0.0,0.00012]
[1777524028114,65.11,75410.0,0.0,-1.0,0.0,0.00012]
[1777524030129,65.11,75415.81,0.0,-1.0,0.0,0.00012]
[1777524034156,65.11,75416.76,0.0,-1.0,0.0,0.00012]
[1777524039192,65.11,75414.78,0.0,-1.0,0.0,0.00012]
[1777524044226,65.11,75415.63,0.0,-1.0,0.0,0.00012]
[1777524046240,65.11,75421.17,0.0,-1.0,0.0,0.00012]
[1777524050269,65.11,75415.69,0.0,-1.0,0.0,0.00012]
[1777524055304,65.11,75417.32,0.0,-1.0,0.0,0.00012]
[1777524058323,65.11,75422.9,0.0,-1.0,0.0,0.00012]
[1777524062352,65.11,75430.99,0.0,-1.0,0.0,0.00013]
[1777524063359,65.11,75435.13,0.0,-1.0,0.0,0.00013]
[1777524065375,65.11,75430.0,0.0,-1.0,0.0,0.00013]
[1777524067386,65.11,75427.78,0.0,-1.0,0.0,0.00012]
[1777524070408,65.11,75421.51,0.0,-1.0,0.0,0.00012]
[1777524071415,65.11,75423.29,0.0,-1.0,0.0,0.00012]
[1777524076450,65.11,75421.78,0.0,-1.0,0.0,0.00012]
[1777524080478,65.11,75424.41,0.0,-1.0,0.0,0.00012]
[1777524082492,65.11,75417.54,0.0,-1.0,0.0,0.00012]
[1777524083499,65.11,75415.9,0.0,-1.0,0.0,0.00012]
[1777524088534,65.11,75414.29,0.0,-1.0,0.0,0.00012]
[1777524091555,65.11,75415.67,0.0,-1.0,0.0,0.00011]
[1777524096589,65.11,75418.18,0.0,-1.0,0.0,0.00011]
[1777524099610,65.11,75425.02,0.0,-1.0,0.0,0.00012]
[1777524104645,65.11,75421.95,0.0,-1.0,0.0,0.00011]
[1777524109681,65.11,75422.16,0.0,-1.0,0.0,0.00011]
[1777524113710,65.11,75416.31,0.0,-1.0,0.0,0.00011]
[1777524118744,65.11,75415.26,0.0,-1.0,0.0,0.00011]
[1777524123779,65.11,75418.68,0.0,-1.0,0.0,0.00011]
[1777524128815,65.11,75418.03,0.0,-1.0,0.0,0.00011]
[1777524133849,65.11,75418.63,0.0,-1.0,0.0,0.00011]
[1777524138884,65.11,75418.53,0.0,-1.0,0.0,0.00011]
[1777524143919,65.11,75422.35,0.0,-1.0,0.0,0.00011]
[1777524147947,65.11,75417.25,0.0,-1.0,0.0,0.00011]
[1777524149961,65.11,75407.82,0.0,-1.0,0.0,0.00011]
[1777524151979,65.11,75398.68,0.0,-1.0,0.0,0.0001]
[1777524153990,65.11,75388.7,0.0,-1.0,0.0,9e-05]
[1777524154997,65.11,75383.25,0.0,-1.0,0.0,9e-05]
[1777524160032,65.11,75379.49,0.0,-1.0,0.0,9e-05]
[1777524163052,65.11,75392.39,0.0,-1.0,0.0,9e-05]
[1777524168087,65.11,75393.57,0.0,-1.0,0.0,9e-05]
[1777524173123,65.11,75393.79,0.0,-1.0,0.0,9e-05]
[1777524178159,65.11,75387.32,0.0,-1.0,0.0,9e-05]
[1777524180173,65.11,75393.27,0.0,-1.0,0.0,9e-05]
[1777524181179,65.11,75402.16,0.0,-1.0,0.0,0.0001]
[1777524182187,65.11,75408.97,0.0,-1.0,0.0,0.0001]
[1777524187221,65.11,75411.21,0.0,-1.0,0.0,0.0001]
[1777524188228,65.11,75404.79,0.0,-1.0,0.0,0.0001]
[1777524189235,65.11,75405.31,0.0,-1.0,0.0,0.0001]
[1777524194269,65.11,75406.72,0.0,-1.0,0.0,0.0001]
[1777524199305,65.11,75408.65,0.0,-1.0,0.0,0.0001]
[1777524201319,65.11,75413.79,0.0,-1.0,0.0,0.0001]
[1777524203333,65.11,75415.42,0.0,-1.0,0.0,0.0001]
[1777524207361,65.11,75409.13,0.0,-1.0,0.0,0.0001]
[1777524208368,65.11,75407.9,0.0,-1.0,0.0,0.0001]
[1777524213403,65.11,75412.64,0.0,-1.0,0.0,0.0001]
[1777524216424,65.11,75416.05,0.0,-1.0,0.0,0.0001]
[1777524221459,65.11,75423.76,0.0,-1.0,0.0,0.0001]
[1777524222466,65.11,75426.23,0.0,-1.0,0.0,0.0001]
[1777524227500,65.11,75423.8,0.0,-1.0,0.0,0.0001]
[1777524232535,65.11,75422.39,0.0,-1.0,0.0,0.0001]
[1777524237570,65.11,75423.04,0.0,-1.0,0.0,0.0001]
[1777524242605,65.11,75426.73,0.0,-1.0,0.0,0.0001]
[1777524247640,65.11,75423.81,0.0,-1.0,0.0,0.0001]
[1777524252675,65.11,75425.46,0.0,-1.0,0.0,0.0001]
[1777524256703,65.11,75428.68,0.0,-1.0,0.0,0.0001]
[1777524261739,65.11,75428.64,0.0,-1.0,0.0,0.0001]
[1777524266774,65.11,75428.74,0.0,-1.0,0.0,0.0001]
[1777524269795,65.11,75434.4,0.0,-1.0,0.0,0.00011]
[1777524273823,65.11,75437.06,0.0,-1.0,0.0,0.0001]
[1777524278857,65.11,75435.84,0.0,-1.0,0.0,0.0001]
[1777524283895,65.11,75441.15,0.0,-1.0,0.0,0.00011]
[1777524288928,65.11,75443.72,0.0,-1.0,0.0,0.00011]
[1777524292957,65.11,75445.61,0.0,-1.0,0.0,0.00011]
[1777524296030,65.11,75452.64,0.0,-1.0,0.0,0.00011]
[1777524297034,65.11,75380.91,0.0,-1.0,0.0,8e-05]
[1777524298094,65.11,75380.91,0.0,-1.0,0.0,8e-05]
[1777524299097,65.11,75380.28,0.0,-1.0,0.0,8e-05]
[1777524304128,65.11,75388.89,0.0,-1.0,0.0,8e-05]
[1777524305136,65.11,75391.85,0.0,-1.0,0.0,8e-05]
[1777524307150,65.11,75397.42,0.0,-1.0,0.0,8e-05]
[1777524309164,65.11,75403.86,0.0,-1.0,0.0,9e-05]
[1777524310181,65.11,75412.45,0.0,-1.0,0.0,9e-05]
[1777524311182,65.11,75418.43,0.0,-1.0,0.0,9e-05]
[1777524312188,65.11,75416.4,0.0,-1.0,0.0,9e-05]
[1777524314201,65.11,75422.23,0.0,-1.0,0.0,0.0001]
[1777524318232,65.11,75433.72,0.0,-1.0,0.0,0.0001]
[1777524319237,65.11,75444.94,0.0,-1.0,0.0,0.00011]
[1777524320243,65.11,75444.7,0.0,-1.0,0.0,0.00011]
[1777524321251,65.11,75447.06,0.0,-1.0,0.0,0.00011]
[1777524324272,65.11,75441.62,0.0,-1.0,0.0,0.00011]
[1777524329307,65.11,75443.95,0.0,-1.0,0.0,0.00011]
[1777524331321,65.11,75445.95,0.0,-1.0,0.0,0.0001]
[1777524336356,65.11,75446.93,0.0,-1.0,0.0,0.0001]
[1777524341391,65.11,75451.33,0.0,-1.0,0.0,0.0001]
[1777524343405,65.11,75458.12,0.0,-1.0,0.0,0.00011]
[1777524347432,65.11,75470.59,0.0,-1.0,0.0,0.00011]
[1777524350453,65.11,75476.28,0.0,-1.0,0.0,0.00012]
[1777524352468,65.11,75485.61,0.0,-1.0,0.0,0.00012]
[1777524357502,65.11,75486.02,0.0,-1.0,0.0,0.00012]
[1777524362538,65.11,75484.18,0.0,-1.0,0.0,0.00012]
[1777524367573,65.11,75483.2,0.0,-1.0,0.0,0.00012]
[1777524369587,65.11,75476.22,0.0,-1.0,0.0,0.00012]
[1777524374623,65.11,75476.43,0.0,-1.0,0.0,0.00012]
[1777524379659,65.11,75470.16,0.0,-1.0,0.0,0.00011]
[1777524382686,65.11,75458.51,0.0,-1.0,0.0,0.00011]
[1777524387720,65.11,75455.98,0.0,-1.0,0.0,0.00011]
[1777524391749,65.11,75461.38,0.0,-1.0,0.0,0.0001]
[1777524396783,65.11,75457.83,0.0,-1.0,0.0,0.0001]
[1777524401818,65.11,75461.07,0.0,-1.0,0.0,0.0001]
[1777524406852,65.11,75453.59,0.0,-1.0,0.0,0.0001]
[1777524411889,65.11,75452.58,0.0,-1.0,0.0,0.0001]
[1777524412896,65.11,75446.82,0.0,-1.0,0.0,0.0001]
[1777524413906,65.11,75436.11,0.0,-1.0,0.0,9e-05]
[1777524418941,65.11,75433.02,0.0,-1.0,0.0,9e-05]
[1777524423977,65.11,75431.06,0.0,-1.0,0.0,9e-05]
[1777524429012,65.11,75430.46,0.0,-1.0,0.0,9e-05]
[1777524434048,65.11,75429.72,0.0,-1.0,0.0,9e-05]
[1777524439082,65.11,75428.32,0.0,-1.0,0.0,9e-05]
[1777524444117,65.11,75428.77,0.0,-1.0,0.0,9e-05]
[1777524449152,65.11,75432.06,0.0,-1.0,0.0,9e-05]
[1777524451168,65.11,75435.48,0.0,-1.0,0.0,9e-05]
[1777524456202,65.11,75432.46,0.0,-1.0,0.0,8e-05]
[1777524461238,65.11,75430.56,0.0,-1.0,0.0,8e-05]
[1777524463251,65.11,75437.36,0.0,-1.0,0.0,9e-05]
[1777524468286,65.11,75436.17,0.0,-1.0,0.0,9e-05]
[1777524472313,65.11,75441.5,0.0,-1.0,0.0,9e-05]
[1777524474327,65.11,75443.77,0.0,-1.0,0.0,9e-05]
[1777524479362,65.11,75444.92,0.0,-1.0,0.0,9e-05]
[1777524481377,65.11,75450.77,0.0,-1.0,0.0,9e-05]
[1777524486433,65.11,75452.16,0.0,-1.0,0.0,9e-05]
[1777524488445,65.11,75444.82,0.0,-1.0,0.0,9e-05]
[1777524491469,65.11,75439.3,0.0,-1.0,0.0,9e-05]
[1777524496505,65.11,75439.86,0.0,-1.0,0.0,9e-05]
[1777524501539,65.11,75440.56,0.0,-1.0,0.0,9e-05]
[1777524506576,65.11,75440.97,0.0,-1.0,0.0,9e-05]
[1777524511610,65.11,75439.43,0.0,-1.0,0.0,8e-05]
[1777524514632,65.11,75448.79,0.0,-1.0,0.0,9e-05]
[1777524519665,65.11,75451.14,0.0,-1.0,0.0,9e-05]
[1777524524701,65.11,75447.36,0.0,-1.0,0.0,9e-05]
[1777524529737,65.11,75448.44,0.0,-1.0,0.0,9e-05]
[1777524534771,65.11,75448.93,0.0,-1.0,0.0,9e-05]
[1777524539806,65.11,75447.39,0.0,-1.0,0.0,9e-05]
[1777524544841,65.11,75448.98,0.0,-1.0,0.0,9e-05]
[1777524548868,65.11,75454.05,0.0,-1.0,0.0,9e-05]
[1777524553904,65.11,75458.04,0.0,-1.0,0.0,9e-05]
[1777524555918,65.11,75451.47,0.0,-1.0,0.0,9e-05]
[1777524560953,65.11,75447.37,0.0,-1.0,0.0,9e-05]
[1777524565989,65.11,75448.79,0.0,-1.0,0.0,9e-05]
[1777524571024,65.11,75444.7,0.0,-1.0,0.0,8e-05]
[1777524576060,65.11,75443.66,0.0,-1.0,0.0,8e-05]
[1777524581094,65.11,75444.22,0.0,-1.0,0.0,8e-05]
[1777524586129,65.11,75445.64,0.0,-1.0,0.0,8e-05]
[1777524589150,65.11,75453.16,0.0,-1.0,0.0,8e-05]
[1777524594188,65.11,75456.76,0.0,-1.0,0.0,8e-05]
[1777524599222,65.11,75454.97,0.0,-1.0,0.0,8e-05]
[1777524604257,65.11,75454.8,0.0,-1.0,0.0,8e-05]
[1777524609294,65.11,75458.92,0.0,-1.0,0.0,9e-05]
[1777524614328,65.11,75460.77,0.0,-1.0,0.0,9e-05]
[1777524619363,65.11,75460.79,0.0,-1.0,0.0,9e-05]
[1777524624398,65.11,75460.55,0.0,-1.0,0.0,9e-05]
[1777524630440,65.11,75459.02,0.0,-1.0,0.0,9e-05]
[1777524634469,65.11,75460.45,0.0,-1.0,0.0,8e-05]
[1777524639504,65.11,75461.82,0.0,-1.0,0.0,8e-05]
[1777524644538,65.11,75462.29,0.0,-1.0,0.0,8e-05]
[1777524649573,65.11,75472.34,0.0,-1.0,0.0,9e-05]
[1777524650582,65.11,75473.35,0.0,-1.0,0.0,9e-05]
[1777524655616,65.11,75473.61,0.0,-1.0,0.0,9e-05]
[1777524660652,65.11,75473.78,0.0,-1.0,0.0,9e-05]
[1777524663672,65.11,75464.54,0.0,-1.0,0.0,8e-05]
[1777524668709,65.11,75463.71,0.0,-1.0,0.0,8e-05]
[1777524673743,65.11,75460.28,0.0,-1.0,0.0,8e-05]
[1777524679707,65.11,75459.26,0.0,-1.0,0.0,8e-05]
[1777524684820,65.11,75457.71,0.0,-1.0,0.0,8e-05]
[1777524689857,65.11,75456.77,0.0,-1.0,0.0,8e-05]
[1777524692876,65.11,75450.99,0.0,-1.0,0.0,7e-05]
[1777524697910,65.11,75452.02,0.0,-1.0,0.0,7e-05]
[1777524702946,65.11,75454.66,0.0,-1.0,0.0,7e-05]
[1777524707981,65.11,75454.6,0.0,-1.0,0.0,7e-05]
[1777524713017,65.11,75453.83,0.0,-1.0,0.0,7e-05]
[1777524718052,65.11,75452.66,0.0,-1.0,0.0,7e-05]
[1777524723088,65.11,75455.27,0.0,-1.0,0.0,7e-05]
[1777524727115,65.11,75463.85,0.0,-1.0,0.0,8e-05]
[1777524732150,65.11,75464.92,0.0,-1.0,0.0,8e-05]
[1777524737186,65.11,75461.96,0.0,-1.0,0.0,8e-05]
[1777524742222,65.11,75463.13,0.0,-1.0,0.0,8e-05]
[1777524744237,65.11,75457.62,0.0,-1.0,0.0,7e-05]
[1777524749271,65.11,75457.29,0.0,-1.0,0.0,7e-05]
[1777524751285,65.11,75458.13,0.0,-1.0,0.0,7e-05]
[1777524756320,65.11,75461.51,0.0,-1.0,0.0,7e-05]
[1777524761357,65.11,75457.88,0.0,-1.0,0.0,7e-05]
[1777524766389,65.11,75458.53,0.0,-1.0,0.0,7e-05]
[1777524771424,65.11,75463.54,0.0,-1.0,0.0,7e-05]
[1777524774446,65.11,75465.13,0.0,-1.0,0.0,7e-05]
[1777524779481,65.11,75466.31,0.0,-1.0,0.0,7e-05]
[1777524781495,65.11,75474.0,0.0,-1.0,0.0,8e-05]
[1777524782503,65.11,75483.11,0.0,-1.0,0.0,8e-05]
[1777524783512,65.11,75485.39,0.0,-1.0,0.0,8e-05]
[1777524788548,65.11,75483.4,0.0,-1.0,0.0,8e-05]
[1777524793583,65.11,75483.68,0.0,-1.0,0.0,8e-05]
[1777524798618,65.11,75483.41,0.0,-1.0,0.0,8e-05]
[1777524803653,65.11,75482.87,0.0,-1.0,0.0,8e-05]
[1777524809695,65.11,75481.87,0.0,-1.0,0.0,8e-05]
[1777524811714,65.11,75482.45,0.0,-1.0,0.0,7e-05]
[1777524816745,65.11,75482.91,0.0,-1.0,0.0,8e-05]
[1777524818759,65.11,75489.32,0.0,-1.0,0.0,8e-05]
[1777524823793,65.11,75487.28,0.0,-1.0,0.0,8e-05]
[1777524828828,65.11,75488.48,0.0,-1.0,0.0,8e-05]
[1777524833863,65.11,75484.06,0.0,-1.0,0.0,8e-05]
[1777524837891,65.11,75479.55,0.0,-1.0,0.0,7e-05]
[1777524842926,65.11,75471.75,0.0,-1.0,0.0,7e-05]
[1777524843933,65.11,75465.79,0.0,-1.0,0.0,7e-05]
[1777524848969,65.11,75465.16,0.0,-1.0,0.0,7e-05]
[1777524854004,65.11,75464.84,0.0,-1.0,0.0,7e-05]
[1777524859040,65.11,75464.13,0.0,-1.0,0.0,7e-05]
[1777524864074,65.11,75467.11,0.0,-1.0,0.0,7e-05]
[1777524869109,65.11,75467.18,0.0,-1.0,0.0,7e-05]
[1777524871125,65.11,75468.12,0.0,-1.0,0.0,7e-05]
[1777524876158,65.11,75468.83,0.0,-1.0,0.0,7e-05]
[1777524881195,65.11,75469.43,0.0,-1.0,0.0,7e-05]
[1777524883210,65.11,75476.54,0.0,-1.0,0.0,7e-05]
[1777524888243,65.11,75475.32,0.0,-1.0,0.0,7e-05]
[1777524893278,65.11,75474.03,0.0,-1.0,0.0,7e-05]
[1777524895301,65.11,75455.84,0.0,-1.0,0.0,6e-05]
[1777524896307,65.11,75441.02,0.0,-1.0,0.0,6e-05]
[1777524901343,65.11,75440.75,0.0,-1.0,0.0,6e-05]
[1777524903358,65.11,75450.18,0.0,-1.0,0.0,6e-05]
[1777524908392,65.11,75459.32,0.0,-1.0,0.0,6e-05]
[1777524913427,65.11,75461.15,0.0,-1.0,0.0,6e-05]
[1777524918462,65.11,75458.07,0.0,-1.0,0.0,6e-05]
[1777524922490,65.11,75463.49,0.0,-1.0,0.0,6e-05]
[1777524927530,65.11,75458.07,0.0,-1.0,0.0,6e-05]
[1777524932564,65.11,75458.15,0.0,-1.0,0.0,6e-05]
[1777524937599,65.11,75460.75,0.0,-1.0,0.0,6e-05]
[1777524942634,65.11,75454.29,0.0,-1.0,0.0,6e-05]
[1777524947669,65.11,75455.02,0.0,-1.0,0.0,6e-05]
[1777524952704,65.11,75457.66,0.0,-1.0,0.0,6e-05]
[1777524957741,65.11,75456.46,0.0,-1.0,0.0,6e-05]
[1777524962776,65.11,75455.83,0.0,-1.0,0.0,6e-05]
[1777524967811,65.11,75458.43,0.0,-1.0,0.0,6e-05]
[1777524972846,65.11,75461.77,0.0,-1.0,0.0,6e-05]
[1777524977881,65.11,75461.94,0.0,-1.0,0.0,6e-05]
[1777524982915,65.11,75463.37,0.0,-1.0,0.0,6e-05]
[1777524987955,65.11,75463.71,0.0,-1.0,0.0,6e-05]
[1777524989965,65.11,75452.63,0.0,-1.0,0.0,6e-05]
[1777524990972,65.11,75443.7,0.0,-1.0,0.0,5e-05]
[1777524993992,65.11,75444.37,0.0,-1.0,0.0,5e-05]
[1777524999027,65.11,75445.35,0.0,-1.0,0.0,5e-05]
[1777525004063,65.11,75447.95,0.0,-1.0,0.0,5e-05]
[1777525009098,65.11,75445.13,0.0,-1.0,0.0,5e-05]
[1777525014136,65.11,75439.52,0.0,-1.0,0.0,5e-05]
[1777525019168,65.11,75436.61,0.0,-1.0,0.0,5e-05]
[1777525024206,65.11,75439.73,0.0,-1.0,0.0,5e-05]
[1777525028232,65.11,75444.5,0.0,-1.0,0.0,5e-05]
[1777525033267,65.11,75446.22,0.0,-1.0,0.0,5e-05]
[1777525038303,65.11,75444.97,0.0,-1.0,0.0,5e-05]
[1777525043341,65.11,75447.68,0.0,-1.0,0.0,5e-05]
[1777525048372,65.11,75447.53,0.0,-1.0,0.0,5e-05]
[1777525052400,65.11,75452.14,0.0,-1.0,0.0,5e-05]
[1777525057436,65.11,75463.29,0.0,-1.0,0.0,5e-05]
[1777525062470,65.11,75464.4,0.0,-1.0,0.0,5e-05]
[1777525067506,65.11,75463.6,0.0,-1.0,0.0,5e-05]
[1777525072541,65.11,75467.2,0.0,-1.0,0.0,5e-05]
[1777525077576,65.11,75471.22,0.0,-1.0,0.0,5e-05]
[1777525082610,65.11,75472.4,0.0,-1.0,0.0,5e-05]
[1777525087646,65.11,75471.71,0.0,-1.0,0.0,5e-05]
[1777525092681,65.11,75471.75,0.0,-1.0,0.0,5e-05]
[1777525097720,65.11,75474.09,0.0,-1.0,0.0,6e-05]
[1777525100742,65.11,75481.82,0.0,-1.0,0.0,6e-05]
[1777525103765,65.11,75481.58,0.0,-1.0,0.0,6e-05]
[1777525107794,65.11,75475.25,0.0,-1.0,0.0,6e-05]
[1777525112830,65.11,75473.49,0.0,-1.0,0.0,5e-05]
[1777525117864,65.11,75471.1,0.0,-1.0,0.0,5e-05]
[1777525122899,65.11,75474.46,0.0,-1.0,0.0,5e-05]
[1777525127934,65.11,75475.7,0.0,-1.0,0.0,5e-05]
[1777525131965,65.11,75468.72,0.0,-1.0,0.0,5e-05]
[1777525133977,65.11,75461.47,0.0,-1.0,0.0,5e-05]
[1777525138004,65.11,75456.56,0.0,-1.0,0.0,5e-05]
[1777525143046,65.11,75458.26,0.0,-1.0,0.0,5e-05]
[1777525148077,65.11,75461.43,0.0,-1.0,0.0,5e-05]
[1777525153112,65.11,75461.3,0.0,-1.0,0.0,5e-05]
[1777525158147,65.11,75461.31,0.0,-1.0,0.0,5e-05]
[1777525163182,65.11,75458.11,0.0,-1.0,0.0,5e-05]
[1777525168217,65.11,75456.33,0.0,-1.0,0.0,5e-05]
[1777525173251,65.11,75456.92,0.0,-1.0,0.0,4e-05]
[1777525178286,65.11,75461.38,0.0,-1.0,0.0,5e-05]
[1777525183321,65.11,75458.72,0.0,-1.0,0.0,4e-05]
[1777525187351,65.11,75465.25,0.0,-1.0,0.0,5e-05]
[1777525193285,65.11,75466.51,0.0,-1.0,0.0,5e-05]
[1777525195406,65.11,75461.29,0.0,-1.0,0.0,5e-05]
[1777525200441,65.11,75456.62,0.0,-1.0,0.0,4e-05]
[1777525205476,65.11,75457.99,0.0,-1.0,0.0,4e-05]
[1777525210514,65.11,75460.2,0.0,-1.0,0.0,4e-05]
[1777525211522,65.11,75454.81,0.0,-1.0,0.0,4e-05]
[1777525212527,65.11,75448.14,0.0,-1.0,0.0,4e-05]
[1777525217563,65.11,75451.55,0.0,-1.0,0.0,4e-05]
[1777525222599,65.11,75449.77,0.0,-1.0,0.0,4e-05]
[1777525227633,65.11,75443.88,0.0,-1.0,0.0,4e-05]
[1777525232678,65.11,75442.34,0.0,-1.0,0.0,4e-05]
[1777525234687,65.11,75454.18,0.0,-1.0,0.0,4e-05]
[1777525239721,65.11,75455.59,0.0,-1.0,0.0,4e-05]
[1777525244762,65.11,75460.48,0.0,-1.0,0.0,4e-05]
[1777525245769,65.11,75467.24,0.0,-1.0,0.0,4e-05]
[1777525250809,65.11,75468.84,0.0,-1.0,0.0,4e-05]
[1777525255841,65.11,75467.19,0.0,-1.0,0.0,4e-05]
[1777525258867,65.11,75474.44,0.0,-1.0,0.0,5e-05]
[1777525259869,65.11,75478.49,0.0,-1.0,0.0,5e-05]
[1777525261886,65.11,75480.02,0.0,-1.0,0.0,5e-05]
[1777525263901,65.11,75486.16,0.0,-1.0,0.0,5e-05]
[1777525264907,65.11,75488.11,0.0,-1.0,0.0,5e-05]
[1777525269943,65.11,75489.33,0.0,-1.0,0.0,5e-05]
[1777525274978,65.11,75491.35,0.0,-1.0,0.0,5e-05]
[1777525280013,65.11,75492.46,0.0,-1.0,0.0,5e-05]
[1777525284045,65.11,75501.85,0.0,-1.0,0.0,5e-05]
[1777525285054,65.11,75503.68,0.0,-1.0,0.0,5e-05]
[1777525290087,65.11,75507.34,0.0,-1.0,0.0,5e-05]
[1777525291094,65.11,75508.43,0.0,-1.0,0.0,5e-05]
[1777525296128,65.11,75502.89,0.0,-1.0,0.0,5e-05]
[1777525297136,65.11,75506.9,0.0,-1.0,0.0,5e-05]
[1777525299150,65.11,75510.11,0.0,-1.0,0.0,5e-05]
[1777525304186,65.11,75510.56,0.0,-1.0,0.0,5e-05]
[1777525307206,65.11,75514.11,0.0,-1.0,0.0,5e-05]
[1777525310227,65.11,75519.99,0.0,-1.0,0.0,5e-05]
[1777525313254,65.11,75530.35,0.0,-1.0,0.0,6e-05]
[1777525316270,65.11,75522.38,0.0,-1.0,0.0,5e-05]
[1777525317281,65.11,75513.84,0.0,-1.0,0.0,5e-05]
[1777525318284,65.11,75504.2,0.0,-1.0,0.0,5e-05]
[1777525319290,65.11,75498.82,0.0,-1.0,0.0,5e-05]
[1777525321305,65.11,75505.65,0.0,-1.0,0.0,5e-05]
[1777525326340,65.11,75501.73,0.0,-1.0,0.0,5e-05]
[1777525330368,65.11,75507.96,0.0,-1.0,0.0,5e-05]
[1777525334397,65.11,75513.53,0.0,-1.0,0.0,5e-05]
[1777525339431,65.11,75513.03,0.0,-1.0,0.0,5e-05]
[1777525344465,65.11,75515.05,0.0,-1.0,0.0,5e-05]
[1777525349500,65.11,75514.77,0.0,-1.0,0.0,5e-05]
[1777525351515,65.11,75515.14,0.0,-1.0,0.0,5e-05]
[1777525356550,65.11,75514.2,0.0,-1.0,0.0,5e-05]
[1777525361585,65.11,75518.38,0.0,-1.0,0.0,5e-05]
[1777525362592,65.11,75525.85,0.0,-1.0,0.0,5e-05]
[1777525367627,65.11,75525.86,0.0,-1.0,0.0,5e-05]
[1777525372662,65.11,75519.06,0.0,-1.0,0.0,5e-05]
[1777525377697,65.11,75516.17,0.0,-1.0,0.0,5e-05]
[1777525382731,65.11,75515.37,0.0,-1.0,0.0,5e-05]
[1777525387766,65.11,75525.54,0.0,-1.0,0.0,5e-05]
[1777525391795,65.11,75519.32,0.0,-1.0,0.0,5e-05]
[1777525392802,65.11,75510.63,0.0,-1.0,0.0,5e-05]
[1777525397837,65.11,75512.22,0.0,-1.0,0.0,5e-05]
[1777525402873,65.11,75511.2,0.0,-1.0,0.0,5e-05]
[1777525404887,65.11,75517.07,0.0,-1.0,0.0,5e-05]
[1777525409921,65.11,75517.95,0.0,-1.0,0.0,5e-05]
[1777525413951,65.11,75518.41,0.0,-1.0,0.0,5e-05]
[1777525417979,65.11,75523.15,0.0,-1.0,0.0,5e-05]
[1777525423015,65.11,75526.2,0.0,-1.0,0.0,5e-05]
[1777525428052,65.11,75526.75,0.0,-1.0,0.0,5e-05]
[1777525431074,65.11,75533.58,0.0,-1.0,0.0,5e-05]
[1777525433087,65.11,75537.58,0.0,-1.0,0.0,5e-05]
[1777525436109,65.11,75542.7,0.0,-1.0,0.0,5e-05]
[1777525437116,65.11,75548.37,0.0,-1.0,0.0,5e-05]
[1777525438123,65.11,75547.2,0.0,-1.0,0.0,5e-05]
[1777525443158,65.11,75543.11,0.0,-1.0,0.0,5e-05]
[1777525447186,65.11,75540.66,0.0,-1.0,0.0,5e-05]
[1777525452222,65.11,75536.82,0.0,-1.0,0.0,5e-05]
[1777525457257,65.11,75530.85,0.0,-1.0,0.0,5e-05]
[1777525458263,65.11,75523.68,0.0,-1.0,0.0,5e-05]
[1777525459271,65.11,75524.94,0.0,-1.0,0.0,5e-05]
[1777525461285,65.11,75529.99,0.0,-1.0,0.0,5e-05]
[1777525466323,65.11,75524.96,0.0,-1.0,0.0,5e-05]
[1777525468333,65.11,75523.11,0.0,-1.0,0.0,5e-05]
[1777525473370,65.11,75511.34,0.0,-1.0,0.0,4e-05]
[1777525474377,65.11,75497.11,0.0,-1.0,0.0,4e-05]
[1777525475384,65.11,75494.99,0.0,-1.0,0.0,4e-05]
[1777525480418,65.11,75495.8,0.0,-1.0,0.0,4e-05]
[1777525485455,65.11,75496.39,0.0,-1.0,0.0,4e-05]
[1777525490489,65.11,75494.68,0.0,-1.0,0.0,4e-05]
[1777525495524,65.11,75488.25,0.0,-1.0,0.0,4e-05]
[1777525497539,65.11,75481.43,0.0,-1.0,0.0,4e-05]
[1777525502573,65.11,75479.18,0.0,-1.0,0.0,4e-05]
[1777525505594,65.11,75491.36,0.0,-1.0,0.0,4e-05]
[1777525510629,65.11,75493.58,0.0,-1.0,0.0,4e-05]
[1777525513650,65.11,75501.0,0.0,-1.0,0.0,4e-05]
[1777525518685,65.11,75501.19,0.0,-1.0,0.0,4e-05]
[1777525521705,65.11,75506.35,0.0,-1.0,0.0,4e-05]
[1777525523719,65.11,75514.62,0.0,-1.0,0.0,4e-05]
[1777525528756,65.11,75517.85,0.0,-1.0,0.0,4e-05]
[1777525532785,65.11,75519.81,0.0,-1.0,0.0,4e-05]
[1777525533792,65.11,75528.11,0.0,-1.0,0.0,4e-05]
[1777525538827,65.11,75527.33,0.0,-1.0,0.0,4e-05]
[1777525543862,65.11,75528.98,0.0,-1.0,0.0,4e-05]
[1777525548897,65.11,75530.23,0.0,-1.0,0.0,4e-05]
[1777525553931,65.11,75530.39,0.0,-1.0,0.0,4e-05]
[1777525558966,65.11,75528.36,0.0,-1.0,0.0,4e-05]
[1777525564004,65.11,75531.96,0.0,-1.0,0.0,4e-05]
[1777525569037,65.11,75526.76,0.0,-1.0,0.0,4e-05]
[1777525574072,65.11,75526.83,0.0,-1.0,0.0,4e-05]
[1777525579108,65.11,75527.25,0.0,-1.0,0.0,4e-05]
[1777525584146,65.11,75528.49,0.0,-1.0,0.0,4e-05]
[1777525590188,65.11,75529.09,0.0,-1.0,0.0,4e-05]
[1777525594218,65.11,75530.37,0.0,-1.0,0.0,4e-05]
[1777525595224,65.11,75541.51,0.0,-1.0,0.0,4e-05]
[1777525596232,65.11,75542.7,0.0,-1.0,0.0,4e-05]
[1777525601267,65.11,75542.84,0.0,-1.0,0.0,4e-05]
[1777525606310,65.11,75543.01,0.0,-1.0,0.0,4e-05]
[1777525608324,65.11,75548.91,0.0,-1.0,0.0,4e-05]
[1777525613364,65.11,75556.51,0.0,-1.0,0.0,5e-05]
[1777525614371,65.11,75562.68,0.0,-1.0,0.0,5e-05]
[1777525615379,65.11,75563.02,0.0,-1.0,0.0,5e-05]
[1777525620414,65.11,75563.17,0.0,-1.0,0.0,5e-05]
[1777525622427,65.11,75557.11,0.0,-1.0,0.0,5e-05]
[1777525623436,65.11,75556.64,0.0,-1.0,0.0,5e-05]
[1777525626455,65.11,75549.85,0.0,-1.0,0.0,4e-05]
[1777525631490,65.11,75551.36,0.0,-1.0,0.0,5e-05]
[1777525636526,65.11,75552.16,0.0,-1.0,0.0,5e-05]
[1777525641561,65.11,75558.28,0.0,-1.0,0.0,5e-05]
[1777525646596,65.11,75555.98,0.0,-1.0,0.0,5e-05]
[1777525651631,65.11,75552.31,0.0,-1.0,0.0,4e-05]
[1777525656666,65.11,75554.49,0.0,-1.0,0.0,4e-05]
[1777525661702,65.11,75554.36,0.0,-1.0,0.0,4e-05]
[1777525666736,65.11,75550.07,0.0,-1.0,0.0,4e-05]
[1777525671771,65.11,75551.43,0.0,-1.0,0.0,4e-05]
[1777525676806,65.11,75552.21,0.0,-1.0,0.0,4e-05]
[1777525681843,65.11,75563.31,0.0,-1.0,0.0,4e-05]
[1777525682849,65.11,75570.01,0.0,-1.0,0.0,5e-05]
[1777525687883,65.11,75571.54,0.0,-1.0,0.0,5e-05]
[1777525692919,65.11,75569.98,0.0,-1.0,0.0,5e-05]
[1777525695939,65.11,75564.47,0.0,-1.0,0.0,5e-05]
[1777525700975,65.11,75566.25,0.0,-1.0,0.0,5e-05]
[1777525706010,65.11,75566.48,0.0,-1.0,0.0,5e-05]
[1777525711045,65.11,75569.0,0.0,-1.0,0.0,4e-05]
[1777525716080,65.11,75567.93,0.0,-1.0,0.0,4e-05]
[1777525722122,65.11,75569.39,0.0,-1.0,0.0,4e-05]
[1777525727157,65.11,75566.68,0.0,-1.0,0.0,4e-05]
[1777525732192,65.11,75566.53,0.0,-1.0,0.0,4e-05]
[1777525737226,65.11,75568.48,0.0,-1.0,0.0,4e-05]
[1777525742280,65.11,75567.57,0.0,-1.0,0.0,4e-05]
[1777525748306,65.11,75565.82,0.0,-1.0,0.0,4e-05]
[1777525753341,65.11,75564.17,0.0,-1.0,0.0,4e-05]
[1777525758375,65.11,75565.0,0.0,-1.0,0.0,4e-05]
[1777525763413,65.11,75564.72,0.0,-1.0,0.0,4e-05]
[1777525769455,65.11,75564.89,0.0,-1.0,0.0,4e-05]
[1777525774491,65.11,75560.83,0.0,-1.0,0.0,4e-05]
[1777525776507,65.11,75559.56,0.0,-1.0,0.0,4e-05]
[1777525781538,65.11,75562.09,0.0,-1.0,0.0,4e-05]
[1777525786574,65.11,75562.55,0.0,-1.0,0.0,4e-05]
[1777525791610,65.11,75560.99,0.0,-1.0,0.0,4e-05]
[1777525796645,65.11,75563.72,0.0,-1.0,0.0,4e-05]
[1777525801680,65.11,75558.65,0.0,-1.0,0.0,4e-05]
[1777525804701,65.11,75556.86,0.0,-1.0,0.0,4e-05]
[1777525806714,65.11,75548.77,0.0,-1.0,0.0,4e-05]
[1777525807723,65.11,75542.15,0.0,-1.0,0.0,3e-05]
[1777525808729,65.11,75541.42,0.0,-1.0,0.0,3e-05]
[1777525813764,65.11,75545.17,0.0,-1.0,0.0,4e-05]
[1777525818803,65.11,75549.24,0.0,-1.0,0.0,4e-05]
[1777525823834,65.11,75548.6,0.0,-1.0,0.0,4e-05]
[1777525828871,65.11,75548.15,0.0,-1.0,0.0,4e-05]
[1777525833904,65.11,75548.41,0.0,-1.0,0.0,3e-05]
[1777525838941,65.11,75547.7,0.0,-1.0,0.0,3e-05]
[1777525843974,65.11,75548.06,0.0,-1.0,0.0,3e-05]
[1777525849009,65.11,75546.65,0.0,-1.0,0.0,3e-05]
[1777525854045,65.11,75546.66,0.0,-1.0,0.0,3e-05]
[1777525859081,65.11,75546.03,0.0,-1.0,0.0,3e-05]
[1777525862100,65.11,75553.54,0.0,-1.0,0.0,3e-05]
[1777525865122,65.11,75547.46,0.0,-1.0,0.0,3e-05]
[1777525870157,65.11,75550.16,0.0,-1.0,0.0,3e-05]
[1777525875192,65.11,75549.95,0.0,-1.0,0.0,3e-05]
[1777525878212,65.11,75559.14,0.0,-1.0,0.0,4e-05]
[1777525883248,65.11,75559.59,0.0,-1.0,0.0,4e-05]
[1777525888283,65.11,75559.26,0.0,-1.0,0.0,4e-05]
[1777525893318,65.11,75558.31,0.0,-1.0,0.0,3e-05]
[1777525898353,65.11,75559.52,0.0,-1.0,0.0,3e-05]
[1777525903388,65.11,75558.21,0.0,-1.0,0.0,3e-05]
[1777525905402,65.11,75567.51,0.0,-1.0,0.0,3e-05]
[1777525910438,65.11,75575.0,0.0,-1.0,0.0,4e-05]
[1777525915474,65.11,75573.39,0.0,-1.0,0.0,4e-05]
[1777525920509,65.11,75575.06,0.0,-1.0,0.0,4e-05]
[1777525925544,65.11,75572.93,0.0,-1.0,0.0,4e-05]
[1777525930586,65.11,75573.84,0.0,-1.0,0.0,4e-05]
[1777525935618,65.11,75573.66,0.0,-1.0,0.0,4e-05]
[1777525940653,65.11,75572.55,0.0,-1.0,0.0,4e-05]
[1777525945688,65.11,75570.87,0.0,-1.0,0.0,4e-05]
[1777525950726,65.11,75573.25,0.0,-1.0,0.0,4e-05]
[1777525953748,65.11,75573.56,0.0,-1.0,0.0,3e-05]
[1777525958783,65.11,75576.43,0.0,-1.0,0.0,3e-05]
[1777525963819,65.11,75579.88,0.0,-1.0,0.0,3e-05]
[1777525968853,65.11,75579.47,0.0,-1.0,0.0,3e-05]
[1777525973887,65.11,75577.41,0.0,-1.0,0.0,3e-05]
[1777525978926,65.11,75576.03,0.0,-1.0,0.0,3e-05]
[1777525982951,65.11,75569.06,0.0,-1.0,0.0,3e-05]
[1777525983963,65.11,75563.39,0.0,-1.0,0.0,3e-05]
[1777525989999,65.11,75561.38,0.0,-1.0,0.0,3e-05]
[1777525995036,65.11,75565.34,0.0,-1.0,0.0,3e-05]
[1777525999064,65.11,75569.83,0.0,-1.0,0.0,3e-05]
[1777526004099,65.11,75569.51,0.0,-1.0,0.0,3e-05]
[1777526009133,65.11,75569.16,0.0,-1.0,0.0,3e-05]
[1777526014169,65.11,75567.91,0.0,-1.0,0.0,3e-05]
[1777526019205,65.11,75567.57,0.0,-1.0,0.0,3e-05]
[1777526024239,65.11,75563.53,0.0,-1.0,0.0,3e-05]
[1777526029147,65.11,75574.35,0.0,-1.0,0.0,3e-05]
[1777526034310,65.11,75576.35,0.0,-1.0,0.0,3e-05]
[1777526039344,65.11,75576.12,0.0,-1.0,0.0,3e-05]
[1777526044379,65.11,75579.34,0.0,-1.0,0.0,3e-05]
[1777526049413,65.11,75574.65,0.0,-1.0,0.0,3e-05]
[1777526054449,65.11,75574.88,0.0,-1.0,0.0,3e-05]
[1777526059483,65.11,75576.98,0.0,-1.0,0.0,3e-05]
[1777526064520,65.11,75577.54,0.0,-1.0,0.0,3e-05]
[1777526065527,65.11,75567.82,0.0,-1.0,0.0,3e-05]
[1777526070562,65.11,75564.85,0.0,-1.0,0.0,3e-05]
[1777526071569,65.11,75565.9,0.0,-1.0,0.0,3e-05]
[1777526076604,65.11,75565.28,0.0,-1.0,0.0,3e-05]
[1777526081640,65.11,75566.14,0.0,-1.0,0.0,3e-05]
[1777526086674,65.11,75568.03,0.0,-1.0,0.0,3e-05]
[1777526091710,65.11,75568.22,0.0,-1.0,0.0,3e-05]
[1777526096745,65.11,75567.96,0.0,-1.0,0.0,3e-05]
[1777526101781,65.11,75567.45,0.0,-1.0,0.0,3e-05]
[1777526106817,65.11,75567.27,0.0,-1.0,0.0,3e-05]
[1777526111851,65.11,75570.32,0.0,-1.0,0.0,3e-05]
[1777526116886,65.11,75577.34,0.0,-1.0,0.0,3e-05]
[1777526119906,65.11,75579.74,0.0,-1.0,0.0,3e-05]
[1777526124945,65.11,75576.36,0.0,-1.0,0.0,3e-05]
[1777526125952,65.11,75565.99,0.0,-1.0,0.0,3e-05]
[1777526126960,65.11,75565.43,0.0,-1.0,0.0,3e-05]
[1777526131994,65.11,75562.25,0.0,-1.0,0.0,2e-05]
[1777526134008,65.11,75557.41,0.0,-1.0,0.0,2e-05]
[1777526139043,65.11,75556.06,0.0,-1.0,0.0,2e-05]
[1777526144078,65.11,75556.2,0.0,-1.0,0.0,2e-05]
[1777526146092,65.11,75550.63,0.0,-1.0,0.0,2e-05]
[1777526147099,65.11,75549.24,0.0,-1.0,0.0,2e-05]
[1777526152134,65.11,75548.1,0.0,-1.0,0.0,2e-05]
[1777526157169,65.11,75539.88,0.0,-1.0,0.0,2e-05]
[1777526158176,65.11,75534.38,0.0,-1.0,0.0,2e-05]
[1777526162204,65.11,75528.99,0.0,-1.0,0.0,2e-05]
[1777526164218,65.11,75536.19,0.0,-1.0,0.0,2e-05]
[1777526169253,65.11,75530.67,0.0,-1.0,0.0,2e-05]
[1777526174288,65.11,75531.52,0.0,-1.0,0.0,2e-05]
[1777526179324,65.11,75536.11,0.0,-1.0,0.0,2e-05]
[1777526184358,65.11,75532.59,0.0,-1.0,0.0,2e-05]
[1777526190275,65.11,75530.29,0.0,-1.0,0.0,2e-05]
[1777526195437,65.11,75527.34,0.0,-1.0,0.0,2e-05]
[1777526200470,65.11,75527.38,0.0,-1.0,0.0,2e-05]
[1777526205506,65.11,75516.56,0.0,-1.0,0.0,2e-05]
[1777526210541,65.11,75518.51,0.0,-1.0,0.0,2e-05]
[1777526215576,65.11,75513.1,0.0,-1.0,0.0,2e-05]
[1777526220610,65.11,75512.59,0.0,-1.0,0.0,2e-05]
[1777526223633,65.11,75505.9,0.0,-1.0,0.0,2e-05]
[1777526228666,65.11,75506.27,0.0,-1.0,0.0,2e-05]
[1777526233701,65.11,75510.02,0.0,-1.0,0.0,2e-05]
[1777526238737,65.11,75511.08,0.0,-1.0,0.0,2e-05]
[1777526243772,65.11,75508.86,0.0,-1.0,0.0,2e-05]
[1777526249813,65.11,75507.26,0.0,-1.0,0.0,2e-05]
[1777526251828,65.11,75508.5,0.0,-1.0,0.0,2e-05]
[1777526256863,65.11,75503.87,0.0,-1.0,0.0,1e-05]
[1777526261898,65.11,75503.56,0.0,-1.0,0.0,1e-05]
[1777526264919,65.11,75492.64,0.0,-1.0,0.0,1e-05]
[1777526265928,65.11,75492.67,0.0,-1.0,0.0,1e-05]
[1777526266936,65.11,75486.62,0.0,-1.0,0.0,1e-05]
[1777526267943,65.11,75485.01,0.0,-1.0,0.0,1e-05]
[1777526272978,65.11,75483.05,0.0,-1.0,0.0,1e-05]
[1777526274992,65.11,75496.0,0.0,-1.0,0.0,1e-05]
[1777526275999,65.11,75498.92,0.0,-1.0,0.0,1e-05]
[1777526281035,65.11,75498.05,0.0,-1.0,0.0,1e-05]
[1777526286069,65.11,75499.25,0.0,-1.0,0.0,1e-05]
[1777526290098,65.11,75506.13,0.0,-1.0,0.0,2e-05]
[1777526291105,65.11,75511.96,0.0,-1.0,0.0,2e-05]
[1777526292112,65.11,75511.32,0.0,-1.0,0.0,2e-05]
[1777526297146,65.11,75516.16,0.0,-1.0,0.0,2e-05]
[1777526302181,65.11,75515.71,0.0,-1.0,0.0,2e-05]
[1777526307217,65.11,75516.08,0.0,-1.0,0.0,2e-05]
[1777526310237,65.11,75508.61,0.0,-1.0,0.0,2e-05]
[1777526311244,65.11,75506.87,0.0,-1.0,0.0,1e-05]
[1777526316280,65.11,75514.21,0.0,-1.0,0.0,1e-05]
[1777526317288,65.11,75514.58,0.0,-1.0,0.0,1e-05]
[1777526322324,65.11,75510.72,0.0,-1.0,0.0,1e-05]
[1777526326351,65.11,75503.11,0.0,-1.0,0.0,1e-05]
[1777526331386,65.11,75506.11,0.0,-1.0,0.0,1e-05]
[1777526336420,65.11,75511.01,0.0,-1.0,0.0,1e-05]
[1777526341456,65.11,75512.3,0.0,-1.0,0.0,1e-05]
[1777526346491,65.11,75509.32,0.0,-1.0,0.0,1e-05]
[1777526351525,65.11,75509.02,0.0,-1.0,0.0,1e-05]
[1777526357568,65.11,75512.27,0.0,-1.0,0.0,1e-05]
[1777526362603,65.11,75512.95,0.0,-1.0,0.0,1e-05]
[1777526367638,65.11,75513.55,0.0,-1.0,0.0,1e-05]
[1777526372673,65.11,75513.34,0.0,-1.0,0.0,1e-05]
[1777526377707,65.11,75514.33,0.0,-1.0,0.0,1e-05]
[1777526382742,65.11,75514.65,0.0,-1.0,0.0,1e-05]
[1777526387777,65.11,75515.28,0.0,-1.0,0.0,1e-05]
[1777526392813,65.11,75514.91,0.0,-1.0,0.0,1e-05]
[1777526395834,65.11,75504.19,0.0,-1.0,0.0,1e-05]
[1777526400869,65.11,75501.54,0.0,-1.0,0.0,1e-05]
[1777526403890,65.11,75509.07,0.0,-1.0,0.0,1e-05]
[1777526408925,65.11,75509.98,0.0,-1.0,0.0,1e-05]
[1777526411946,65.11,75502.25,0.0,-1.0,0.0,1e-05]
[1777526415973,65.11,75493.74,0.0,-1.0,0.0,1e-05]
[1777526416981,65.11,75488.38,0.0,-1.0,0.0,1e-05]
[1777526422015,65.11,75486.31,0.0,-1.0,0.0,1e-05]
[1777526427051,65.11,75487.66,0.0,-1.0,0.0,1e-05]
[1777526431080,65.11,75493.09,0.0,-1.0,0.0,1e-05]
[1777526436118,65.11,75492.12,0.0,-1.0,0.0,1e-05]
[1777526441154,65.11,75491.01,0.0,-1.0,0.0,1e-05]
[1777526445183,65.11,75485.59,0.0,-1.0,0.0,1e-05]
[1777526450217,65.11,75485.9,0.0,-1.0,0.0,1e-05]
[1777526452232,65.11,75493.55,0.0,-1.0,0.0,1e-05]
[1777526453243,65.11,75495.46,0.0,-1.0,0.0,1e-05]
[1777526458273,65.11,75495.06,0.0,-1.0,0.0,1e-05]
[1777526463310,65.11,75494.78,0.0,-1.0,0.0,1e-05]
[1777526468344,65.11,75495.88,0.0,-1.0,0.0,1e-05]
[1777526474385,65.11,75496.11,0.0,-1.0,0.0,1e-05]
[1777526479420,65.11,75495.97,0.0,-1.0,0.0,1e-05]
[1777526482441,65.11,75505.71,0.0,-1.0,0.0,1e-05]
[1777526483449,65.11,75508.86,0.0,-1.0,0.0,1e-05]
[1777526488482,65.11,75511.14,0.0,-1.0,0.0,1e-05]
[1777526493518,65.11,75511.39,0.0,-1.0,0.0,1e-05]
[1777526498553,65.11,75514.33,0.0,-1.0,0.0,1e-05]
[1777526503588,65.11,75518.24,0.0,-1.0,0.0,1e-05]
[1777526508623,65.11,75512.61,0.0,-1.0,0.0,1e-05]
[1777526513657,65.11,75513.96,0.0,-1.0,0.0,1e-05]
[1777526518693,65.11,75516.32,0.0,-1.0,0.0,1e-05]
[1777526523728,65.11,75520.1,0.0,-1.0,0.0,1e-05]
[1777526528762,65.11,75522.59,0.0,-1.0,0.0,1e-05]
[1777526533797,65.11,75522.97,0.0,-1.0,0.0,1e-05]
[1777526539842,65.11,75522.69,0.0,-1.0,0.0,1e-05]
[1777526544875,65.11,75521.01,0.0,-1.0,0.0,1e-05]
[1777526550917,65.11,75524.48,0.0,-1.0,0.0,1e-05]
[1777526552931,65.11,75529.14,0.0,-1.0,0.0,1e-05]
[1777526557965,65.11,75526.41,0.0,-1.0,0.0,1e-05]
[1777526563001,65.11,75527.55,0.0,-1.0,0.0,1e-05]
[1777526568036,65.11,75527.56,0.0,-1.0,0.0,1e-05]
[1777526573071,65.11,75531.1,0.0,-1.0,0.0,1e-05]
[1777526575085,65.11,75538.26,0.0,-1.0,0.0,1e-05]
[1777526580120,65.11,75540.05,0.0,-1.0,0.0,1e-05]
[1777526583141,65.11,75534.58,0.0,-1.0,0.0,1e-05]
[1777526588176,65.11,75533.95,0.0,-1.0,0.0,1e-05]
[1777526593211,65.11,75531.97,0.0,-1.0,0.0,1e-05]
[1777526595225,65.11,75525.62,0.0,-1.0,0.0,1e-05]
[1777526597239,65.11,75525.08,0.0,-1.0,0.0,1e-05]
[1777526602275,65.11,75525.29,0.0,-1.0,0.0,1e-05]
[1777526607310,65.11,75523.59,0.0,-1.0,0.0,1e-05]
[1777526612347,65.11,75524.86,0.0,-1.0,0.0,1e-05]
[1777526617381,65.11,75525.09,0.0,-1.0,0.0,1e-05]
[1777526622416,65.11,75523.08,0.0,-1.0,0.0,1e-05]
[1777526627450,65.11,75523.04,0.0,-1.0,0.0,1e-05]
[1777526632485,65.11,75521.36,0.0,-1.0,0.0,1e-05]
[1777526637521,65.11,75524.81,0.0,-1.0,0.0,1e-05]
[1777526640542,65.11,75529.38,0.0,-1.0,0.0,1e-05]
[1777526642555,65.11,75524.07,0.0,-1.0,0.0,1e-05]
[1777526644569,65.11,75522.32,0.0,-1.0,0.0,1e-05]
[1777526646583,65.11,75516.17,0.0,-1.0,0.0,1e-05]
[1777526647596,65.11,75508.99,0.0,-1.0,0.0,1e-05]
[1777526648598,65.11,75501.04,0.0,-1.0,0.0,1e-05]
[1777526649605,65.11,75498.46,0.0,-1.0,0.0,1e-05]
[1777526654641,65.11,75491.48,0.0,-1.0,0.0,1e-05]
[1777526655649,65.11,75484.83,0.0,-1.0,0.0,1e-05]
[1777526656655,65.11,75485.1,0.0,-1.0,0.0,1e-05]
[1777526660684,65.11,75491.35,0.0,-1.0,0.0,1e-05]
[1777526665719,65.11,75494.82,0.0,-1.0,0.0,1e-05]
[1777526670753,65.11,75493.36,0.0,-1.0,0.0,1e-05]
[1777526672768,65.11,75493.67,0.0,-1.0,0.0,1e-05]
[1777526678810,65.11,75491.12,0.0,-1.0,0.0,1e-05]
[1777526683845,65.11,75491.71,0.0,-1.0,0.0,1e-05]
[1777526688879,65.11,75493.03,0.0,-1.0,0.0,1e-05]
[1777526693915,65.11,75491.79,0.0,-1.0,0.0,1e-05]
[1777526696936,65.11,75498.7,0.0,-1.0,0.0,1e-05]
[1777526701971,65.11,75497.66,0.0,-1.0,0.0,1e-05]
[1777526707006,65.11,75496.35,0.0,-1.0,0.0,1e-05]
[1777526708021,65.11,75490.67,0.0,-1.0,0.0,1e-05]
[1777526713055,65.11,75485.88,0.0,-1.0,0.0,1e-05]
[1777526718091,65.11,75485.76,0.0,-1.0,0.0,1e-05]
[1777526723125,65.11,75484.37,0.0,-1.0,0.0,1e-05]
[1777526728160,65.11,75484.42,0.0,-1.0,0.0,1e-05]
[1777526731182,65.11,75484.81,0.0,-1.0,0.0,1e-05]
[1777526732190,65.11,75479.04,0.0,-1.0,0.0,1e-05]
[1777526733196,65.11,75472.45,0.0,-1.0,0.0,1e-05]
[1777526735210,65.11,75461.22,0.0,-1.0,0.0,1e-05]
[1777526736217,65.11,75448.56,0.0,-1.0,0.0,1e-05]
[1777526737224,65.11,75443.5,0.0,-1.0,0.0,1e-05]
[1777526742260,65.11,75440.0,0.0,-1.0,0.0,1e-05]
[1777526747294,65.11,75439.08,0.0,-1.0,0.0,1e-05]
[1777526749308,65.11,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.11,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.11,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.11,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.11,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.11,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.11,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.11,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.11,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.11,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.11,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.11,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.11,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.11,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.11,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.11,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.11,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.11,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.11,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.11,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.11,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.11,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.11,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.11,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.11,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.11,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.11,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.11,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.11,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.11,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.11,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.11,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.11,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.11,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.11,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.11,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.11,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.11,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.11,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.11,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.11,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.11,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.11,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.11,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.11,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.11,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.11,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.11,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.11,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.11,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.11,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.11,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.11,75366.9,0.0,-1.0,0.0,0.0]
[1777526911447,65.11,75368.42,0.0,-1.0,0.0,0.0]
[1777526916522,65.11,75368.16,0.0,-1.0,0.0,0.0]
[1777526921557,65.11,75367.3,0.0,-1.0,0.0,0.0]
[1777526926593,65.11,75370.1,0.0,-1.0,0.0,0.0]
[1777526931628,65.11,75372.07,0.0,-1.0,0.0,0.0]
[1777526936665,65.11,75369.85,0.0,-1.0,0.0,0.0]
[1777526938678,65.11,75378.25,0.0,-1.0,0.0,0.0]
[1777526939685,65.11,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.11,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.11,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.11,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.11,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.11,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.11,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.11,75372.9,0.0,-1.0,0.0,0.0]
[1777526973925,65.11,75373.72,0.0,-1.0,0.0,0.0]
[1777526977956,65.11,75375.75,0.0,-1.0,0.0,0.0]
[1777526982990,65.11,75378.11,0.0,-1.0,0.0,0.0]
[1777526988028,65.11,75384.57,0.0,-1.0,0.0,0.0]
[1777526993060,65.11,75385.51,0.0,-1.0,0.0,0.0]
[1777526998095,65.11,75382.87,0.0,-1.0,0.0,0.0]
[1777527003130,65.11,75383.58,0.0,-1.0,0.0,0.0]
[1777527008166,65.11,75380.51,0.0,-1.0,0.0,0.0]
[1777527013207,65.11,75385.17,0.0,-1.0,0.0,0.0]
[1777527018240,65.11,75392.68,0.0,-1.0,0.0,0.0]
[1777527023275,65.11,75397.54,0.0,-1.0,0.0,0.0]
[1777527026147,65.11,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.11,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.11,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.11,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.11,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.11,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.11,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.11,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.11,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.11,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.11,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.11,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.11,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.11,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.11,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.11,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.11,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.11,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.11,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.11,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.11,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.11,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.11,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.11,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.11,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.11,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.11,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.11,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.11,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.11,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.11,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.11,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.11,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.11,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.11,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.11,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.11,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.11,75526.26,0.0,-1.0,0.0,0.0]
[1777527151186,65.11,75526.87,0.0,-1.0,0.0,0.0]
[1777527154212,65.11,75521.67,0.0,-1.0,0.0,0.0]
[1777527159243,65.11,75518.07,0.0,-1.0,0.0,0.0]
[1777527165285,65.11,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.11,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.11,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.11,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.11,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.11,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.11,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.11,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.11,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.11,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.11,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.11,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.11,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.11,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.11,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.11,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.11,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.11,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.11,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.11,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.11,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.11,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.11,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.11,75534.97,0.0,-1.0,0.0,0.0]
[1777527271024,65.11,75536.91,0.0,-1.0,0.0,0.0]
[1777527273038,65.11,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.11,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.11,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.11,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.11,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.11,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.11,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.11,75574.93,0.0,-1.0,0.0,1e-05]
[1777527291165,65.11,75580.97,0.0,-1.0,0.0,1e-05]
[1777527293178,65.11,75582.87,0.0,-1.0,0.0,1e-05]
[1777527298214,65.11,75581.68,0.0,-1.0,0.0,1e-05]
[1777527301235,65.11,75596.39,0.0,-1.0,0.0,1e-05]
[1777527302242,65.11,75599.47,0.0,-1.0,0.0,1e-05]
[1777527305263,65.11,75606.25,0.0,-1.0,0.0,1e-05]
[1777527307278,65.11,75613.15,0.0,-1.0,0.0,1e-05]
[1777527308284,65.11,75616.81,0.0,-1.0,0.0,1e-05]
[1777527313318,65.11,75611.7,0.0,-1.0,0.0,1e-05]
[1777527318354,65.11,75612.57,0.0,-1.0,0.0,1e-05]
[1777527323389,65.11,75613.35,0.0,-1.0,0.0,1e-05]
[1777527328425,65.11,75616.22,0.0,-1.0,0.0,1e-05]
[1777527331444,65.11,75621.69,0.0,-1.0,0.0,1e-05]
[1777527333459,65.11,75635.29,0.0,-1.0,0.0,1e-05]
[1777527334466,65.11,75640.69,0.0,-1.0,0.0,1e-05]
[1777527339501,65.11,75641.4,0.0,-1.0,0.0,1e-05]
[1777527344536,65.11,75653.83,0.0,-1.0,0.0,1e-05]
[1777527345543,65.11,75659.86,0.0,-1.0,0.0,1e-05]
[1777527350578,65.11,75665.45,0.0,-1.0,0.0,1e-05]
[1777527354606,65.11,75680.76,0.0,-1.0,0.0,1e-05]
[1777527356620,65.11,75686.12,0.0,-1.0,0.0,1e-05]
[1777527360647,65.11,75680.65,0.0,-1.0,0.0,1e-05]
[1777527363669,65.11,75673.19,0.0,-1.0,0.0,1e-05]
[1777527364676,65.11,75667.66,0.0,-1.0,0.0,1e-05]
[1777527368561,65.11,75672.76,0.0,-1.0,0.0,1e-05]
[1777527372737,65.11,75666.17,0.0,-1.0,0.0,1e-05]
[1777527378631,65.11,75662.17,0.0,-1.0,0.0,1e-05]
[1777527381800,65.11,75650.18,0.0,-1.0,0.0,1e-05]
[1777527386836,65.11,75648.42,0.0,-1.0,0.0,1e-05]
[1777527391869,65.11,75646.18,0.0,-1.0,0.0,1e-05]
[1777527392880,65.11,75640.66,0.0,-1.0,0.0,1e-05]
[1777527394894,65.11,75635.49,0.0,-1.0,0.0,1e-05]
[1777527399929,65.11,75631.93,0.0,-1.0,0.0,1e-05]
[1777527403956,65.11,75619.64,0.0,-1.0,0.0,1e-05]
[1777527406978,65.11,75614.59,0.0,-1.0,0.0,1e-05]
[1777527411005,65.11,75620.23,0.0,-1.0,0.0,1e-05]
[1777527414028,65.11,75626.03,0.0,-1.0,0.0,1e-05]
[1777527419066,65.11,75625.09,0.0,-1.0,0.0,1e-05]
[1777527424101,65.11,75624.02,0.0,-1.0,0.0,1e-05]
[1777527427121,65.11,75630.09,0.0,-1.0,0.0,1e-05]
[1777527428129,65.11,75637.62,0.0,-1.0,0.0,1e-05]
[1777527429136,65.11,75640.57,0.0,-1.0,0.0,1e-05]
[1777527431150,65.11,75647.48,0.0,-1.0,0.0,1e-05]
[1777527432157,65.11,75647.36,0.0,-1.0,0.0,1e-05]
[1777527434171,65.11,75641.11,0.0,-1.0,0.0,1e-05]
[1777527439205,65.11,75641.62,0.0,-1.0,0.0,1e-05]
[1777527444240,65.11,75639.36,0.0,-1.0,0.0,1e-05]
[1777527449282,65.11,75637.54,0.0,-1.0,0.0,1e-05]
[1777527451290,65.11,75631.24,0.0,-1.0,0.0,1e-05]
[1777527453304,65.11,75634.32,0.0,-1.0,0.0,1e-05]
[1777527456325,65.11,75639.33,0.0,-1.0,0.0,1e-05]
[1777527461360,65.11,75635.51,0.0,-1.0,0.0,1e-05]
[1777527467401,65.11,75633.28,0.0,-1.0,0.0,1e-05]
[1777527472447,65.11,75632.86,0.0,-1.0,0.0,1e-05]
[1777527475465,65.11,75626.62,0.0,-1.0,0.0,1e-05]
[1777527480501,65.11,75624.21,0.0,-1.0,0.0,1e-05]
[1777527486542,65.11,75624.45,0.0,-1.0,0.0,1e-05]
[1777527491579,65.11,75626.46,0.0,-1.0,0.0,1e-05]
[1777527496613,65.11,75627.63,0.0,-1.0,0.0,1e-05]
[1777527501648,65.11,75628.36,0.0,-1.0,0.0,1e-05]
[1777527504670,65.11,75633.87,0.0,-1.0,0.0,1e-05]
[1777527509705,65.11,75631.61,0.0,-1.0,0.0,1e-05]
[1777527511719,65.11,75633.05,0.0,-1.0,0.0,0.0]
[1777527512726,65.11,75639.45,0.0,-1.0,0.0,1e-05]
[1777527513733,65.11,75645.18,0.0,-1.0,0.0,1e-05]
[1777527516754,65.11,75652.84,0.0,-1.0,0.0,1e-05]
[1777527520782,65.11,75657.94,0.0,-1.0,0.0,1e-05]
[1777527524809,65.11,75665.97,0.0,-1.0,0.0,1e-05]
[1777527529845,65.11,75670.5,0.0,-1.0,0.0,1e-05]
[1777527534880,65.11,75671.26,0.0,-1.0,0.0,1e-05]
[1777527539918,65.11,75668.61,0.0,-1.0,0.0,1e-05]
[1777527544951,65.11,75673.5,0.0,-1.0,0.0,1e-05]
[1777527547972,65.11,75685.63,0.0,-1.0,0.0,1e-05]
[1777527553007,65.11,75683.13,0.0,-1.0,0.0,1e-05]
[1777527558042,65.11,75682.01,0.0,-1.0,0.0,1e-05]
[1777527563077,65.11,75682.23,0.0,-1.0,0.0,1e-05]
[1777527568113,65.11,75679.04,0.0,-1.0,0.0,1e-05]
[1777527573147,65.11,75676.02,0.0,-1.0,0.0,1e-05]
[1777527578183,65.11,75671.35,0.0,-1.0,0.0,1e-05]
[1777527580196,65.11,75662.96,0.0,-1.0,0.0,1e-05]
[1777527585231,65.11,75660.28,0.0,-1.0,0.0,1e-05]
[1777527590267,65.11,75658.91,0.0,-1.0,0.0,1e-05]
[1777527595303,65.11,75657.96,0.0,-1.0,0.0,1e-05]
[1777527600340,65.11,75657.59,0.0,-1.0,0.0,1e-05]
[1777527605372,65.11,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.11,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.11,75652.95,0.0,-1.0,0.0,1e-05]
[1777527620477,65.11,75653.2,0.0,-1.0,0.0,1e-05]
[1777527625511,65.11,75652.42,0.0,-1.0,0.0,1e-05]
[1777527630547,65.11,75651.42,0.0,-1.0,0.0,0.0]
[1777527633568,65.11,75652.35,0.0,-1.0,0.0,0.0]
[1777527638602,65.11,75654.34,0.0,-1.0,0.0,0.0]
[1777527643638,65.11,75650.73,0.0,-1.0,0.0,0.0]
[1777527648674,65.11,75653.43,0.0,-1.0,0.0,0.0]
[1777527653708,65.11,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.11,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.11,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.11,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.11,75670.05,0.0,-1.0,0.0,1e-05]
[1777527671837,65.11,75671.5,0.0,-1.0,0.0,1e-05]
[1777527672843,65.11,75677.84,0.0,-1.0,0.0,1e-05]
[1777527674857,65.11,75683.24,0.0,-1.0,0.0,1e-05]
[1777527679892,65.11,75681.52,0.0,-1.0,0.0,1e-05]
[1777527681906,65.11,75692.58,0.0,-1.0,0.0,1e-05]
[1777527682913,65.11,75704.18,0.0,-1.0,0.0,1e-05]
[1777527687947,65.11,75709.14,0.0,-1.0,0.0,1e-05]
[1777527692982,65.11,75705.79,0.0,-1.0,0.0,1e-05]
[1777527698018,65.11,75709.58,0.0,-1.0,0.0,1e-05]
[1777527703053,65.11,75709.43,0.0,-1.0,0.0,1e-05]
[1777527708087,65.11,75709.67,0.0,-1.0,0.0,1e-05]
[1777527713124,65.11,75710.83,0.0,-1.0,0.0,1e-05]
[1777527718157,65.11,75710.91,0.0,-1.0,0.0,1e-05]
[1777527723193,65.11,75707.97,0.0,-1.0,0.0,1e-05]
[1777527728228,65.11,75701.05,0.0,-1.0,0.0,1e-05]
[1777527731249,65.11,75692.37,0.0,-1.0,0.0,1e-05]
[1777527732256,65.11,75687.32,0.0,-1.0,0.0,1e-05]
[1777527737291,65.11,75683.8,0.0,-1.0,0.0,1e-05]
[1777527742325,65.11,75683.99,0.0,-1.0,0.0,1e-05]
[1777527747360,65.11,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.11,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.11,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.11,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.11,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.11,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.11,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.11,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.11,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.11,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.11,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.11,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.11,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.11,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.11,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.11,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.11,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.11,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.11,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.11,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.11,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.11,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.11,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.11,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.11,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.11,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.11,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.11,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.11,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.11,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.11,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.11,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.11,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.11,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.11,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.11,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.11,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.11,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.11,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.11,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.11,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.11,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.11,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.11,75679.93,0.0,-1.0,0.0,0.0]
[1777527931668,65.11,75680.63,0.0,-1.0,0.0,0.0]
[1777527936708,65.11,75679.83,0.0,-1.0,0.0,0.0]
[1777527941742,65.11,75680.12,0.0,-1.0,0.0,0.0]
[1777527946778,65.11,75678.42,0.0,-1.0,0.0,0.0]
[1777527951814,65.11,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.11,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.11,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.11,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.11,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.11,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.11,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.11,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.11,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.11,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.11,75643.41,0.0,-1.0,0.0,0.0]
[1777527991087,65.11,75643.87,0.0,-1.0,0.0,0.0]
[1777527996121,65.11,75642.15,0.0,-1.0,0.0,0.0]
[1777528001158,65.11,75641.58,0.0,-1.0,0.0,0.0]
[1777528007200,65.11,75639.89,0.0,-1.0,0.0,0.0]
[1777528012235,65.11,75640.07,0.0,-1.0,0.0,0.0]
[1777528015255,65.11,75648.4,0.0,-1.0,0.0,0.0]
[1777528020291,65.11,75648.14,0.0,-1.0,0.0,0.0]
[1777528023317,65.11,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.11,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.11,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.11,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.11,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.11,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.11,75643.86,0.0,-1.0,0.0,0.0]
[1777528051571,65.11,75644.0,0.0,-1.0,0.0,0.0]
[1777528056607,65.11,75644.27,0.0,-1.0,0.0,0.0]
[1777528061641,65.11,75641.14,0.0,-1.0,0.0,0.0]
[1777528066677,65.11,75639.84,0.0,-1.0,0.0,0.0]
[1777528069698,65.11,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.11,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.11,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.11,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.11,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.11,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.11,75635.18,0.0,-1.0,0.0,0.0]
[1777528103939,65.11,75632.24,0.0,-1.0,0.0,0.0]
[1777528108974,65.11,75630.8,0.0,-1.0,0.0,0.0]
[1777528114009,65.11,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.11,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.11,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.11,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.11,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.11,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.11,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.11,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.11,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.11,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.11,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.11,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.11,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.11,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.11,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.11,75651.52,0.0,-1.0,0.0,0.0]
[1777528171409,65.11,75651.8,0.0,-1.0,0.0,0.0]
[1777528176445,65.11,75651.24,0.0,-1.0,0.0,0.0]
[1777528181478,65.11,75650.81,0.0,-1.0,0.0,0.0]
[1777528186514,65.11,75650.43,0.0,-1.0,0.0,0.0]
[1777528188528,65.11,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.11,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.11,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.11,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.11,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.11,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.11,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.11,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.11,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.11,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.11,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.11,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.11,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.11,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.11,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.11,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.11,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.11,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.11,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.11,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.11,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.11,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.11,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.11,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.11,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.11,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.11,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.11,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.11,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.11,75674.39,0.0,-1.0,0.0,0.0]
[1777528320464,65.11,75675.61,0.0,-1.0,0.0,0.0]
[1777528325499,65.11,75673.48,0.0,-1.0,0.0,0.0]
[1777528327514,65.11,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.11,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.11,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.11,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.11,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.11,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.11,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.11,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.11,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.11,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.11,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.11,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.11,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.11,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.11,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.11,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.11,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.11,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.11,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.11,75661.54,0.0,-1.0,0.0,0.0]
[1777528411142,65.11,75661.73,0.0,-1.0,0.0,0.0]
[1777528416178,65.11,75661.54,0.0,-1.0,0.0,0.0]
[1777528418191,65.11,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.11,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.11,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.11,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.11,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.11,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.11,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.11,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.11,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.11,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.11,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.11,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.11,75661.6,0.0,-1.0,0.0,0.0]
[1777528472569,65.11,75661.53,0.0,-1.0,0.0,0.0]
[1777528476598,65.11,75656.1,0.0,-1.0,0.0,0.0]
[1777528481633,65.11,75653.67,0.0,-1.0,0.0,0.0]
[1777528486668,65.11,75648.56,0.0,-1.0,0.0,0.0]
[1777528491703,65.11,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.11,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.11,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.11,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.11,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.11,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.11,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.11,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.11,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.11,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.11,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.11,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.11,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.11,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.11,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.11,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.11,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.11,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.11,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.11,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.11,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.11,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.11,75596.79,0.0,-1.0,0.0,0.0]
[1777528591415,65.11,75597.03,0.0,-1.0,0.0,0.0]
[1777528596450,65.11,75597.32,0.0,-1.0,0.0,0.0]
[1777528601486,65.11,75596.35,0.0,-1.0,0.0,0.0]
[1777528605515,65.11,75604.12,0.0,-1.0,0.0,0.0]
[1777528606521,65.11,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.11,75612.71,0.0,-1.0,0.0,0.0]
[1777528612570,65.11,75616.0,0.0,-1.0,0.0,0.0]
[1777528615591,65.11,75620.26,0.0,-1.0,0.0,0.0]
[1777528620626,65.11,75618.47,0.0,-1.0,0.0,0.0]
[1777528625660,65.11,75611.55,0.0,-1.0,0.0,0.0]
[1777528628682,65.11,75610.35,0.0,-1.0,0.0,0.0]
[1777528633717,65.11,75608.68,0.0,-1.0,0.0,0.0]
[1777528637748,65.11,75605.51,0.0,-1.0,0.0,0.0]
[1777528642780,65.11,75601.82,0.0,-1.0,0.0,0.0]
[1777528647815,65.11,75600.6,0.0,-1.0,0.0,0.0]
[1777528652850,65.11,75598.09,0.0,-1.0,0.0,0.0]
[1777528657885,65.11,75597.39,0.0,-1.0,0.0,0.0]
[1777528662921,65.11,75592.69,0.0,-1.0,0.0,0.0]
[1777528664935,65.11,75585.82,0.0,-1.0,0.0,0.0]
[1777528668963,65.11,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.11,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.11,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.11,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.11,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.11,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.11,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.11,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.11,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.11,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.11,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.11,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.11,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.11,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.11,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.11,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.11,75575.31,0.0,-1.0,0.0,0.0]
[1777528746504,65.11,75570.79,0.0,-1.0,0.0,0.0]
[1777528751539,65.11,75567.51,0.0,-1.0,0.0,0.0]
[1777528756575,65.11,75567.89,0.0,-1.0,0.0,0.0]
[1777528761611,65.11,75568.52,0.0,-1.0,0.0,0.0]
[1777528766646,65.11,75568.62,0.0,-1.0,0.0,0.0]
[1777528768660,65.11,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.11,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.11,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.11,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.11,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.11,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.11,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.11,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.11,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.11,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.11,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.11,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.11,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.11,75562.85,0.0,-1.0,0.0,0.0]
[1777528831097,65.11,75564.13,0.0,-1.0,0.0,0.0]
[1777528836132,65.11,75564.31,0.0,-1.0,0.0,0.0]
[1777528841169,65.11,75563.7,0.0,-1.0,0.0,0.0]
[1777528846201,65.11,75562.5,0.0,-1.0,0.0,0.0]
[1777528848917,65.11,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.11,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.11,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.11,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.11,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.11,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.11,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.11,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.11,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.11,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.11,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.11,75536.96,0.0,-1.0,0.0,0.0]
[1777528891519,65.11,75537.32,0.0,-1.0,0.0,0.0]
[1777528893533,65.11,75542.44,0.0,-1.0,0.0,0.0]
[1777528899575,65.11,75544.4,0.0,-1.0,0.0,0.0]
[1777528903604,65.11,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.11,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.11,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.11,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.11,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.11,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.11,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.11,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.11,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.11,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.11,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.11,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.11,75566.52,0.0,-1.0,0.0,0.0]
[1777528951947,65.11,75566.69,0.0,-1.0,0.0,0.0]
[1777528953961,65.11,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.11,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.11,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.11,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.11,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.11,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.11,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.11,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.11,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.11,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.11,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.11,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.11,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.11,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.11,75555.52,0.0,-1.0,0.0,0.0]
[1777529011364,65.11,75555.66,0.0,-1.0,0.0,0.0]
[1777529013377,65.11,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.11,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.11,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.11,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.11,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.11,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.11,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.11,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.11,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.11,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.11,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.11,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.11,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.11,75558.19,0.0,-1.0,0.0,0.0]
[1777529071785,65.11,75559.91,0.0,-1.0,0.0,0.0]
[1777529076820,65.11,75562.94,0.0,-1.0,0.0,0.0]
[1777529081856,65.11,75561.67,0.0,-1.0,0.0,0.0]
[1777529086891,65.11,75563.33,0.0,-1.0,0.0,0.0]
[1777529091927,65.11,75564.09,0.0,-1.0,0.0,0.0]
[1777529096962,65.11,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.11,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.11,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.11,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.11,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.11,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.11,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.11,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.11,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.11,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.11,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.11,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.11,75592.99,0.0,-1.0,0.0,0.0]
[1777529132214,65.11,75593.6,0.0,-1.0,0.0,0.0]
[1777529137253,65.11,75596.15,0.0,-1.0,0.0,0.0]
[1777529142288,65.11,75599.12,0.0,-1.0,0.0,0.0]
[1777529147324,65.11,75594.32,0.0,-1.0,0.0,0.0]
[1777529152358,65.11,75590.65,0.0,-1.0,0.0,0.0]
[1777529157392,65.11,75595.25,0.0,-1.0,0.0,0.0]
[1777529162428,65.11,75592.38,0.0,-1.0,0.0,0.0]
[1777529167463,65.11,75593.86,0.0,-1.0,0.0,0.0]
[1777529172498,65.11,75595.71,0.0,-1.0,0.0,0.0]
[1777529177533,65.11,75592.29,0.0,-1.0,0.0,0.0]
[1777529182568,65.11,75595.11,0.0,-1.0,0.0,0.0]
[1777529187603,65.11,75597.05,0.0,-1.0,0.0,0.0]
[1777529191315,65.11,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,65.11,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.11,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.11,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.11,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.11,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.11,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.11,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.11,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.11,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.11,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.11,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.11,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.11,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.11,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.11,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.11,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.11,75612.13,0.0,-1.0,0.0,0.0]
[1777529255078,65.11,75610.55,0.0,-1.0,0.0,0.0]
[1777529260113,65.11,75610.52,0.0,-1.0,0.0,0.0]
[1777529265151,65.11,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.11,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.11,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.11,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.11,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.11,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.11,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.11,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.11,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.11,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.11,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.11,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.11,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.11,75594.77,0.0,-1.0,0.0,0.0]
[1777529311472,65.11,75594.71,0.0,-1.0,0.0,0.0]
[1777529316507,65.11,75598.99,0.0,-1.0,0.0,0.0]
[1777529321542,65.11,75601.93,0.0,-1.0,0.0,0.0]
[1777529326579,65.11,75600.16,0.0,-1.0,0.0,0.0]
[1777529331613,65.11,75602.04,0.0,-1.0,0.0,0.0]
[1777529336647,65.11,75601.61,0.0,-1.0,0.0,0.0]
[1777529341682,65.11,75597.19,0.0,-1.0,0.0,0.0]
[1777529346718,65.11,75596.36,0.0,-1.0,0.0,0.0]
[1777529352507,65.11,75592.97,0.0,-1.0,0.0,0.0]
[1777529357793,65.11,75594.06,0.0,-1.0,0.0,0.0]
[1777529362829,65.11,75593.85,0.0,-1.0,0.0,0.0]
[1777529364845,65.11,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,65.11,75604.81,0.0,-1.0,0.0,0.0]
[1777529372647,65.11,75605.68,0.0,-1.0,0.0,0.0]
[1777529377934,65.11,75606.47,0.0,-1.0,0.0,0.0]
[1777529382970,65.11,75608.27,0.0,-1.0,0.0,0.0]
[1777529388005,65.11,75606.87,0.0,-1.0,0.0,0.0]
[1777529393040,65.11,75605.78,0.0,-1.0,0.0,0.0]
[1777529398075,65.11,75608.27,0.0,-1.0,0.0,0.0]
[1777529400090,65.11,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.11,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.11,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.11,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.11,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.11,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.11,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.11,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.11,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.11,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.11,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.11,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.11,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.11,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.11,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.11,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.11,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.11,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.11,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.11,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.11,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.11,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.11,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.11,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.11,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.11,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.11,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.11,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.11,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.11,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.11,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.11,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.11,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.11,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.11,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.11,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.11,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.11,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.11,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.11,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.11,75553.48,0.0,-1.0,0.0,0.0]
[1777529551148,65.11,75554.73,0.0,-1.0,0.0,0.0]
[1777529556183,65.11,75556.51,0.0,-1.0,0.0,0.0]
[1777529557190,65.11,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.11,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.11,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.11,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.11,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.11,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.11,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.11,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.11,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.11,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.11,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.11,75553.01,0.0,-1.0,0.0,0.0]
[1777529611569,65.11,75554.78,0.0,-1.0,0.0,0.0]
[1777529615597,65.11,75559.34,0.0,-1.0,0.0,0.0]
[1777529619624,65.11,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.11,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.11,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.11,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.11,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.11,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.11,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.11,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.11,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.11,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.11,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.11,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.11,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.11,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.11,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.11,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.11,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.11,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.11,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.11,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.11,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.11,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.11,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.11,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.11,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.11,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.11,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.11,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.11,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.11,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.11,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.11,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.11,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.11,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.11,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.11,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.11,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.11,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.11,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.11,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.11,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.11,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.11,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.11,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.11,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.11,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.11,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.11,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.11,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.11,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.11,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.11,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.11,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.11,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.11,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.11,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.11,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.11,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.11,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.11,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.11,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.11,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.11,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.11,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.11,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.11,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.11,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.11,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.11,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.11,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.11,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,65.11,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,65.11,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.11,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.11,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.11,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.11,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.11,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.11,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.11,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.11,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.11,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.11,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.11,75609.47,0.0,-1.0,0.0,0.0]
[1777529972099,65.11,75609.62,0.0,-1.0,0.0,0.0]
[1777529975119,65.11,75615.19,0.0,-1.0,0.0,0.0]
[1777529980155,65.11,75617.72,0.0,-1.0,0.0,0.0]
[1777529985189,65.11,75618.28,0.0,-1.0,0.0,0.0]
[1777529990225,65.11,75618.97,0.0,-1.0,0.0,0.0]
[1777529995259,65.11,75618.53,0.0,-1.0,0.0,0.0]
[1777530000295,65.11,75617.66,0.0,-1.0,0.0,0.0]
[1777530005332,65.11,75615.44,0.0,-1.0,0.0,0.0]
[1777530010365,65.11,75608.58,0.0,-1.0,0.0,0.0]
[1777530015400,65.11,75608.34,0.0,-1.0,0.0,0.0]
[1777530020436,65.11,75606.27,0.0,-1.0,0.0,0.0]
[1777530025470,65.11,75604.28,0.0,-1.0,0.0,0.0]
[1777530031512,65.11,75607.19,0.0,-1.0,0.0,0.0]
[1777530037308,65.11,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.11,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.11,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.11,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.11,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.11,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.11,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.11,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.11,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.11,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.11,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.11,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.11,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.11,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.11,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.11,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.11,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.11,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.11,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.11,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.11,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.11,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.11,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.11,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.11,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.11,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,65.11,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,65.11,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,65.11,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,65.11,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,65.11,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.11,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.11,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.11,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.11,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.11,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.11,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.11,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.11,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.11,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.11,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.11,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.11,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.11,75602.77,0.0,-1.0,0.0,0.0]
[1777530212774,65.11,75603.43,0.0,-1.0,0.0,0.0]
[1777530218572,65.11,75603.17,0.0,-1.0,0.0,0.0]
[1777530223852,65.11,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.11,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.11,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.11,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.11,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.11,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.11,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.11,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.11,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.11,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.11,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.11,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.11,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.11,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.11,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.11,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.11,75601.24,0.0,-1.0,0.0,0.0]
[1777530293336,65.11,75605.03,0.0,-1.0,0.0,0.0]
[1777530298374,65.11,75605.39,0.0,-1.0,0.0,0.0]
[1777530303409,65.11,75602.06,0.0,-1.0,0.0,0.0]
[1777530308445,65.11,75605.63,0.0,-1.0,0.0,0.0]
[1777530313479,65.11,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.11,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.11,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.11,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.11,75615.14,0.0,-1.0,0.0,0.0]
[1777530332615,65.11,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,65.11,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,65.11,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,65.11,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,65.11,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.11,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.11,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.11,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.11,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.11,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.11,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.11,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.11,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.11,75646.54,0.0,-1.0,0.0,0.0]
[1777530392030,65.11,75646.45,0.0,-1.0,0.0,0.0]
[1777530397065,65.11,75650.48,0.0,-1.0,0.0,0.0]
[1777530402100,65.11,75650.08,0.0,-1.0,0.0,0.0]
[1777530407136,65.11,75647.15,0.0,-1.0,0.0,0.0]
[1777530412171,65.11,75646.23,0.0,-1.0,0.0,0.0]
[1777530417210,65.11,75646.14,0.0,-1.0,0.0,0.0]
[1777530419223,65.11,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.11,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.11,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.11,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.11,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.11,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.11,75628.64,0.0,-1.0,0.0,0.0]
[1777530452455,65.11,75628.83,0.0,-1.0,0.0,0.0]
[1777530457491,65.11,75628.03,0.0,-1.0,0.0,0.0]
[1777530462525,65.11,75631.4,0.0,-1.0,0.0,0.0]
[1777530463532,65.11,75629.48,0.0,-1.0,0.0,0.0]
[1777530468567,65.11,75628.9,0.0,-1.0,0.0,0.0]
[1777530473601,65.11,75629.13,0.0,-1.0,0.0,0.0]
[1777530478636,65.11,75624.33,0.0,-1.0,0.0,0.0]
[1777530483672,65.11,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.11,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.11,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.11,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.11,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.11,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.11,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.11,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.11,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.11,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.11,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.11,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.11,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,65.11,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.11,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.11,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.11,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.11,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.11,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.11,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.11,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.11,75634.81,0.0,-1.0,0.0,0.0]
[1777530571280,65.11,75635.03,0.0,-1.0,0.0,0.0]
[1777530576316,65.11,75637.97,0.0,-1.0,0.0,0.0]
[1777530581350,65.11,75639.62,0.0,-1.0,0.0,0.0]
[1777530586386,65.11,75639.57,0.0,-1.0,0.0,0.0]
[1777530591422,65.11,75643.61,0.0,-1.0,0.0,0.0]
[1777530596457,65.11,75644.69,0.0,-1.0,0.0,0.0]
[1777530601492,65.11,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.11,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.11,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.11,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.11,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.11,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.11,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.11,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.11,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.11,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.11,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.11,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.11,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.11,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.11,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.11,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.11,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.11,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.11,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.11,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.11,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.11,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.11,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.11,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.11,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.11,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.11,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.11,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.11,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.11,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.11,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.11,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.11,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.11,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.11,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.11,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.11,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.11,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.11,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.11,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.11,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.11,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.11,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.11,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.11,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.11,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.11,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.11,75750.13,0.0,-1.0,0.0,0.0]
[1777530768672,65.11,75747.34,0.0,-1.0,0.0,0.0]
[1777530773707,65.11,75743.06,0.0,-1.0,0.0,0.0]
[1777530778742,65.11,75743.35,0.0,-1.0,0.0,0.0]
[1777530781763,65.11,75746.73,0.0,-1.0,0.0,0.0]
[1777530787806,65.11,75745.66,0.0,-1.0,0.0,0.0]
[1777530792841,65.11,75744.81,0.0,-1.0,0.0,0.0]
[1777530795862,65.11,75741.29,0.0,-1.0,0.0,0.0]
[1777530799890,65.11,75736.01,0.0,-1.0,0.0,0.0]
[1777530802914,65.11,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.11,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.11,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.11,75723.17,0.0,-1.0,0.0,0.0]
[1777530811977,65.11,75723.2,0.0,-1.0,0.0,0.0]
[1777530817012,65.11,75723.05,0.0,-1.0,0.0,0.0]
[1777530822047,65.11,75720.03,0.0,-1.0,0.0,0.0]
[1777530827083,65.11,75724.74,0.0,-1.0,0.0,0.0]
[1777530832120,65.11,75726.52,0.0,-1.0,0.0,0.0]
[1777530837156,65.11,75725.49,0.0,-1.0,0.0,0.0]
[1777530838163,65.11,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.11,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.11,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.11,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.11,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.11,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.11,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.11,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.11,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.11,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.11,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.11,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.11,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.11,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.11,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.11,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.11,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.11,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.11,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.11,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.11,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.11,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.11,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.11,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.11,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.11,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.11,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.11,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.11,75821.59,0.0,-1.0,0.0,0.0]
[1777530931816,65.11,75821.35,0.0,-1.0,0.0,0.0]
[1777530934839,65.11,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.11,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.11,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.11,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.11,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.11,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.11,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.11,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.11,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.11,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.11,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.11,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.11,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.11,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.11,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.11,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.11,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.11,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.11,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.11,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.11,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.11,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.11,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.11,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.11,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.11,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.11,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.11,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.11,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.11,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.11,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.11,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.11,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.11,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.11,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.11,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.11,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.11,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.11,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.11,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.11,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.11,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.11,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.11,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.11,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.11,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.11,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.11,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.11,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.11,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.11,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.11,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.11,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.11,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.11,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.11,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.11,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.11,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.11,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.11,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.11,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.11,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.11,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.11,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.11,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.11,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.11,75784.62,0.0,-1.0,0.0,0.0]
[1777531198689,65.11,75783.14,0.0,-1.0,0.0,0.0]
[1777531203727,65.11,75785.09,0.0,-1.0,0.0,0.0]
[1777531207758,65.11,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.11,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.11,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.11,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.11,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.11,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.11,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.11,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.11,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.11,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.11,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.11,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.11,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.11,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.11,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.11,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.11,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.11,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.11,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.11,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.11,75763.31,0.0,-1.0,0.0,0.0]
[1777531291337,65.11,75764.65,0.0,-1.0,0.0,0.0]
[1777531296372,65.11,75765.3,0.0,-1.0,0.0,0.0]
[1777531301407,65.11,75765.55,0.0,-1.0,0.0,0.0]
[1777531306443,65.11,75763.08,0.0,-1.0,0.0,0.0]
[1777531310471,65.11,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.11,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.11,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.11,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.11,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.11,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.11,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.11,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.11,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.11,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.11,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.11,75770.84,0.0,-1.0,0.0,0.0]
[1777531351774,65.11,75771.7,0.0,-1.0,0.0,0.0]
[1777531356809,65.11,75771.11,0.0,-1.0,0.0,0.0]
[1777531361844,65.11,75767.89,0.0,-1.0,0.0,0.0]
[1777531363857,65.11,75761.6,0.0,-1.0,0.0,0.0]
[1777531368892,65.11,75758.68,0.0,-1.0,0.0,0.0]
[1777531373928,65.11,75758.23,0.0,-1.0,0.0,0.0]
[1777531378964,65.11,75757.04,0.0,-1.0,0.0,0.0]
[1777531383999,65.11,75754.79,0.0,-1.0,0.0,0.0]
[1777531389034,65.11,75752.56,0.0,-1.0,0.0,0.0]
[1777531392057,65.11,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.11,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.11,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.11,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.11,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.11,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.11,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.11,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.11,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.11,75720.04,0.0,-1.0,0.0,0.0]
[1777531433348,65.11,75720.4,0.0,-1.0,0.0,0.0]
[1777531438383,65.11,75721.6,0.0,-1.0,0.0,0.0]
[1777531443418,65.11,75717.46,0.0,-1.0,0.0,0.0]
[1777531448453,65.11,75716.8,0.0,-1.0,0.0,0.0]
[1777531453488,65.11,75716.09,0.0,-1.0,0.0,0.0]
[1777531458523,65.11,75713.61,0.0,-1.0,0.0,0.0]
[1777531460537,65.11,75719.52,0.0,-1.0,0.0,0.0]
[1777531463558,65.11,75720.92,0.0,-1.0,0.0,0.0]
[1777531468593,65.11,75722.17,0.0,-1.0,0.0,0.0]
[1777531473630,65.11,75718.93,0.0,-1.0,0.0,0.0]
[1777531476652,65.11,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.11,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.11,75701.46,0.0,-1.0,0.0,0.0]
[1777531482694,65.11,75698.21,0.0,-1.0,0.0,0.0]
[1777531487729,65.11,75699.36,0.0,-1.0,0.0,0.0]
[1777531492763,65.11,75704.07,0.0,-1.0,0.0,0.0]
[1777531497804,65.11,75705.7,0.0,-1.0,0.0,0.0]
[1777531502834,65.11,75706.65,0.0,-1.0,0.0,0.0]
[1777531507869,65.11,75705.78,0.0,-1.0,0.0,0.0]
[1777531512904,65.11,75705.76,0.0,-1.0,0.0,0.0]
[1777531516932,65.11,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.11,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.11,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.11,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.11,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.11,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.11,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.11,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.11,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.11,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.11,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.11,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.11,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.11,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.11,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.11,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.11,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.11,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.11,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.11,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.11,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.11,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.11,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.11,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.11,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.11,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.11,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.11,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.11,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.11,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.11,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.11,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.11,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.11,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.11,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.11,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.11,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.11,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.11,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.11,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.11,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.11,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.11,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.11,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.11,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.11,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.11,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.11,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.11,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.11,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.11,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.11,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.11,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.11,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.11,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.11,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.11,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.11,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.11,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.11,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.11,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.11,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.11,75690.33,0.0,-1.0,0.0,0.0]
[1777531773739,65.11,75690.64,0.0,-1.0,0.0,0.0]
[1777531775754,65.11,75696.2,0.0,-1.0,0.0,0.0]
[1777531780787,65.11,75697.28,0.0,-1.0,0.0,0.0]
[1777531785823,65.11,75696.43,0.0,-1.0,0.0,0.0]
[1777531790858,65.11,75695.1,0.0,-1.0,0.0,0.0]
[1777531795894,65.11,75694.26,0.0,-1.0,0.0,0.0]
[1777531796901,65.11,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.11,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.11,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.11,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.11,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.11,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.11,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.11,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.11,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.11,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.11,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.11,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.11,75738.31,0.0,-1.0,0.0,0.0]
[1777531831143,65.11,75740.72,0.0,-1.0,0.0,0.0]
[1777531833154,65.11,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.11,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.11,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.11,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.11,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.11,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.11,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.11,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.11,75742.66,0.0,-1.0,0.0,0.0]
[1777531870224,65.11,75740.64,0.0,-1.0,0.0,0.0]
[1777531875449,65.11,75742.24,0.0,-1.0,0.0,0.0]
[1777531880484,65.11,75740.02,0.0,-1.0,0.0,0.0]
[1777531885518,65.11,75738.79,0.0,-1.0,0.0,0.0]
[1777531891561,65.11,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.11,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.11,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.11,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.11,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.11,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.11,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.11,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.11,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.11,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.11,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.11,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.11,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.11,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.11,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.11,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.11,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.11,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.11,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.11,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.11,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.11,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.11,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.11,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.11,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.11,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.11,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.11,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.11,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.11,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.11,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.11,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.11,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.11,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.11,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.11,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.11,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.11,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.11,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.11,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.11,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.11,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.11,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.11,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.11,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.11,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.11,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.11,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.11,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.11,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.11,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.11,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.11,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.11,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.11,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.11,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.11,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.11,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.11,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.11,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.11,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.11,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.11,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.11,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.11,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.11,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.11,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.11,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.11,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.11,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.11,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.11,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.11,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.11,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.11,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.11,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.11,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.11,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.11,75727.12,0.0,-1.0,0.0,0.0]
[1777532251084,65.11,75728.9,0.0,-1.0,0.0,0.0]
[1777532256119,65.11,75724.42,0.0,-1.0,0.0,0.0]
[1777532261154,65.11,75720.73,0.0,-1.0,0.0,0.0]
[1777532266189,65.11,75719.27,0.0,-1.0,0.0,0.0]
[1777532271226,65.11,75719.39,0.0,-1.0,0.0,0.0]
[1777532276259,65.11,75719.82,0.0,-1.0,0.0,0.0]
[1777532282310,65.11,75720.15,0.0,-1.0,0.0,0.0]
[1777532288344,65.11,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.11,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.11,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.11,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.11,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.11,75713.52,0.0,-1.0,0.0,0.0]
[1777532311506,65.11,75713.83,0.0,-1.0,0.0,0.0]
[1777532316540,65.11,75713.17,0.0,-1.0,0.0,0.0]
[1777532321576,65.11,75711.06,0.0,-1.0,0.0,0.0]
[1777532326612,65.11,75708.99,0.0,-1.0,0.0,0.0]
[1777532331653,65.11,75711.9,0.0,-1.0,0.0,0.0]
[1777532336688,65.11,75712.92,0.0,-1.0,0.0,0.0]
[1777532341724,65.11,75714.7,0.0,-1.0,0.0,0.0]
[1777532346759,65.11,75715.56,0.0,-1.0,0.0,0.0]
[1777532353808,65.11,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.11,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.11,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.11,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.11,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.11,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.11,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.11,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.11,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.11,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,65.11,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,65.11,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,65.11,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,65.11,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,65.11,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,65.11,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,65.11,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.11,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.11,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.11,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.11,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.11,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.11,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.11,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.11,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.11,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.11,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.11,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.11,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.11,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.11,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.11,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.11,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.11,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.11,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.11,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.11,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.11,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.11,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.11,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.11,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.11,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.11,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.11,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.11,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.11,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.11,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.11,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.11,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.11,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.11,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.11,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.11,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.11,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.11,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.11,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.11,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.11,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.11,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.11,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.11,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.11,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.11,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.11,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.11,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.11,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.11,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.11,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.11,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.11,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.11,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.11,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.11,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.11,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.11,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.11,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.11,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.11,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.11,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.11,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.11,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.11,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.11,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.11,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.11,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.11,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.11,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.11,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.11,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.11,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.11,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.11,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.11,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.11,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.11,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.11,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.11,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.11,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.11,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.11,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.11,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.11,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.11,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.11,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.11,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.11,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.11,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.11,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.11,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.11,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.11,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.11,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.11,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.11,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.11,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.11,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.11,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.11,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.11,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.11,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.11,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.11,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.11,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.11,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.11,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.11,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.11,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.11,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.11,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.11,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.11,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.11,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.11,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.11,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.11,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.11,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.11,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.11,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.11,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.11,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.11,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.11,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.11,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.11,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.11,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.11,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.11,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.11,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.11,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.11,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.11,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.11,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.11,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.11,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.11,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.11,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.11,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.11,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.11,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.11,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.11,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.11,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.11,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.11,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.11,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.11,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.11,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.11,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.11,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.11,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.11,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.11,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.11,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.11,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.11,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.11,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.11,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.11,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.11,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.11,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.11,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.11,75797.68,0.0,-1.0,0.0,0.0]
[1777533031607,65.11,75798.92,0.0,-1.0,0.0,0.0]
[1777533034628,65.11,75793.74,0.0,-1.0,0.0,0.0]
[1777533038414,65.11,75790.28,0.0,-1.0,0.0,0.0]
[1777533042685,65.11,75785.07,0.0,-1.0,0.0,0.0]
[1777533048485,65.11,75788.59,0.0,-1.0,0.0,0.0]
[1777533053762,65.11,75785.67,0.0,-1.0,0.0,0.0]
[1777533058797,65.11,75784.86,0.0,-1.0,0.0,0.0]
[1777533063832,65.11,75780.4,0.0,-1.0,0.0,0.0]
[1777533068867,65.11,75779.92,0.0,-1.0,0.0,0.0]
[1777533073904,65.11,75780.99,0.0,-1.0,0.0,0.0]
[1777533078938,65.11,75779.53,0.0,-1.0,0.0,0.0]
[1777533083973,65.11,75781.58,0.0,-1.0,0.0,0.0]
[1777533089008,65.11,75781.82,0.0,-1.0,0.0,0.0]
[1777533094045,65.11,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.11,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.11,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.11,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.11,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.11,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.11,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.11,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.11,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.11,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.11,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.11,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.11,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.11,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.11,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.11,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.11,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.11,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.11,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.11,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.11,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.11,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.11,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.11,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.11,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.11,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.11,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.11,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.11,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.11,75785.01,0.0,-1.0,0.0,0.0]
[1777533213881,65.11,75781.56,0.0,-1.0,0.0,0.0]
[1777533216902,65.11,75777.36,0.0,-1.0,0.0,0.0]
[1777533221937,65.11,75777.47,0.0,-1.0,0.0,0.0]
[1777533226973,65.11,75774.28,0.0,-1.0,0.0,0.0]
[1777533232015,65.11,75773.57,0.0,-1.0,0.0,0.0]
[1777533237045,65.11,75770.2,0.0,-1.0,0.0,0.0]
[1777533242079,65.11,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.11,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.11,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.11,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.11,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.11,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.11,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.11,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.11,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.11,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.11,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.11,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.11,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.11,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.11,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.11,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.11,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.11,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.11,75769.22,0.0,-1.0,0.0,0.0]
[1777533331703,65.11,75770.12,0.0,-1.0,0.0,0.0]
[1777533336739,65.11,75772.76,0.0,-1.0,0.0,0.0]
[1777533341774,65.11,75773.05,0.0,-1.0,0.0,0.0]
[1777533346808,65.11,75771.56,0.0,-1.0,0.0,0.0]
[1777533348822,65.11,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,65.11,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.11,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.11,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.11,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.11,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.11,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.11,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.11,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.11,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.11,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.11,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.11,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.11,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.11,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.11,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.11,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.11,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.11,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.11,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.11,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.11,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.11,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.11,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.11,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.11,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.11,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.11,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.11,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.11,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.11,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.11,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.11,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.11,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.11,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.11,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.11,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.11,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.11,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.11,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.11,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.11,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.11,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.11,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.11,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.11,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.11,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.11,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.11,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.11,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.11,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.11,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.11,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.11,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.11,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.11,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.11,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.11,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.11,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.11,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.11,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.11,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.11,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.11,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.11,75753.18,0.0,-1.0,0.0,0.0]
[1777533631816,65.11,75754.89,0.0,-1.0,0.0,0.0]
[1777533633833,65.11,75761.0,0.0,-1.0,0.0,0.0]
[1777533635859,65.11,75765.57,0.0,-1.0,0.0,0.0]
[1777533638866,65.11,75772.74,0.0,-1.0,0.0,0.0]
[1777533643900,65.11,75776.02,0.0,-1.0,0.0,0.0]
[1777533648935,65.11,75776.35,0.0,-1.0,0.0,0.0]
[1777533654978,65.11,75781.02,0.0,-1.0,0.0,0.0]
[1777533660017,65.11,75778.09,0.0,-1.0,0.0,0.0]
[1777533665051,65.11,75778.2,0.0,-1.0,0.0,0.0]
[1777533669079,65.11,75782.6,0.0,-1.0,0.0,0.0]
[1777533674115,65.11,75782.47,0.0,-1.0,0.0,0.0]
[1777533679150,65.11,75781.93,0.0,-1.0,0.0,0.0]
[1777533684185,65.11,75781.35,0.0,-1.0,0.0,0.0]
[1777533689219,65.11,75780.46,0.0,-1.0,0.0,0.0]
[1777533694255,65.11,75779.93,0.0,-1.0,0.0,0.0]
[1777533699289,65.11,75779.54,0.0,-1.0,0.0,0.0]
[1777533703317,65.11,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.11,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.11,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.11,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.11,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.11,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.11,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.11,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.11,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.11,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.11,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.11,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.11,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.11,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.11,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.11,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.11,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.11,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.11,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.11,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.11,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.11,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.11,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.11,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.11,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.11,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.11,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.11,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.11,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.11,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.11,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.11,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.11,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.11,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.11,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.11,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.11,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.11,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.11,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.11,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.11,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.11,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.11,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.11,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.11,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.11,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.11,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.11,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.11,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.11,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.11,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.11,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.11,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.11,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.11,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.11,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.11,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.11,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.11,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.11,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.11,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.11,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.11,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.11,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.11,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.11,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.11,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.11,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.11,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.11,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.11,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.11,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.11,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.11,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.11,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.11,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.11,75870.82,0.0,-1.0,0.0,0.0]
[1777534051782,65.11,75872.84,0.0,-1.0,0.0,0.0]
[1777534056817,65.11,75871.46,0.0,-1.0,0.0,0.0]
[1777534059838,65.11,75877.96,0.0,-1.0,0.0,0.0]
[1777534063866,65.11,75879.92,0.0,-1.0,0.0,0.0]
[1777534067894,65.11,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.11,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.11,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.11,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.11,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.11,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.11,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.11,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.11,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.11,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.11,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.11,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.11,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.11,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.11,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.11,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.11,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.11,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.11,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.11,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.11,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.11,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.11,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.11,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.11,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.11,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.11,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.11,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.11,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.11,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.11,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.11,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.11,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.11,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.11,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.11,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.11,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.11,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.11,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.11,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.11,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.11,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.11,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.11,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.11,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.11,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.11,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.11,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.11,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.11,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.11,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.11,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.11,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.11,75918.43,0.0,-0.95111,0.0,0.0]
[1777534291459,65.11,75920.57,0.0,-0.95111,0.0,0.0]
[1777534296495,65.11,75915.07,0.0,-0.94889,0.0,0.0]
[1777534301531,65.11,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.11,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.11,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.11,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.11,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.11,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.11,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.11,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.11,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.11,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.11,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.11,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.11,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.11,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.11,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.11,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.11,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.11,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.11,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.11,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.11,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.11,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.11,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.11,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.11,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.11,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.11,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.11,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.11,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.11,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.11,75928.82,0.0,-0.88444,0.0,0.0]
[1777534411292,65.11,75932.83,0.0,-0.88444,0.0,0.0]
[1777534416327,65.11,75934.94,0.0,-0.88,0.0,0.0]
[1777534421362,65.11,75934.47,0.0,-0.87778,0.0,0.0]
[1777534426398,65.11,75937.65,0.0,-0.87556,0.0,0.0]
[1777534427405,65.11,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.11,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.11,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.11,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.11,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.11,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.11,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.11,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.11,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.11,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.11,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.11,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.11,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.11,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.11,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.11,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.11,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.11,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.11,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.11,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.11,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.11,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.11,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.11,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.11,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.11,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.11,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.11,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.11,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.11,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.11,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.11,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.11,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.11,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.11,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.11,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.11,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.11,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.11,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.11,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.11,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.11,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.11,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.11,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.11,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.11,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.11,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.11,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.11,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.11,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.11,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.11,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.11,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.11,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.11,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.11,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.11,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.11,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.11,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.11,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.11,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.11,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.11,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.11,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.11,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.11,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.11,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.11,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.11,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.11,75974.03,0.0,-0.73333,0.0,0.0]
[1777534686214,65.11,75979.45,0.0,-0.73111,0.0,0.0]
[1777534692255,65.11,75978.57,0.0,-0.72889,0.0,0.0]
[1777534697302,65.11,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.11,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.11,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.11,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.11,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.11,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.11,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.11,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.11,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.11,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.11,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.11,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.11,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.11,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.11,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.11,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.11,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.11,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.11,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.11,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.11,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.11,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.11,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.11,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.11,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.11,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.11,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.11,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.11,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.11,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.11,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.11,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.11,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.11,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.11,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,65.11,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,65.11,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.11,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.11,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.11,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.11,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.11,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.11,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.11,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.11,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.11,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.11,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.11,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.11,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.11,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.11,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.11,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.11,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.11,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.11,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.11,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.11,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.11,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.11,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.11,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877675,65.11,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.11,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.11,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.11,75992.92,0.0,-0.61778,0.0,0.0]
[1777534893688,65.11,75991.83,0.0,-0.61556,0.0,0.0]
[1777534896709,65.11,75987.59,0.0,-0.61333,0.0,0.0]
[1777534901745,65.11,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.11,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.11,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.11,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.11,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.11,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.11,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.11,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.11,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.11,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.11,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.11,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.11,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.11,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.11,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.11,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.11,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.11,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.11,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.11,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.11,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.11,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.11,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.11,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.11,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.11,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.11,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.11,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.11,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.11,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.11,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.11,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.11,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.11,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.11,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.11,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.11,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.11,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.11,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.11,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.11,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.11,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.11,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.11,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.11,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.11,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.11,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.11,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.11,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.11,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.11,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.11,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.11,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.11,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.11,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.11,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.11,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.11,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.11,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.11,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.11,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.11,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.11,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.11,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.11,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.11,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.11,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.11,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.11,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.11,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.11,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.11,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.11,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.11,76036.14,0.0,-0.44667,0.0,0.0]
[1777535201438,65.11,76036.47,0.0,-0.44667,0.0,0.0]
[1777535201899,65.11,76036.47,0.0,-0.44667,0.0,0.0]
[1777535201852,65.11,76036.58,0.0,-0.44444,0.0,0.0]
[1777535206887,65.11,76036.89,0.0,-0.44222,0.0,0.0]
[1777535210341,65.11,76037.29,0.0,-0.44,0.0,0.0]
[1777535215949,65.11,76037.46,0.0,-0.43778,0.0,0.0]
[1777535220108,65.11,76038.77,0.0,-0.43556,0.0,0.0]
[1777535223811,65.11,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225797,65.11,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225898,65.11,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227027,65.11,76053.71,0.0,-0.43111,0.0,0.0]
[1777535229040,65.11,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233883,65.11,76055.39,0.0,-0.42667,0.0,0.0]
[1777535235183,65.11,76055.39,0.0,-0.42667,0.0,0.0]
[1777535241125,65.11,76051.23,0.0,-0.42222,0.0,0.0]
[1777535244761,65.11,76049.29,0.0,-0.42222,0.0,0.0]
[1777535248855,65.11,76050.14,0.0,-0.42,0.0,0.0]
[1777535254215,65.11,76055.97,0.0,-0.41556,0.0,0.0]
[1777535257237,65.11,76062.03,0.0,-0.41333,0.0,0.0]
[1777535258682,65.11,76062.03,0.0,-0.41333,0.0,0.0]
[1777535261265,65.11,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.11,76072.9,0.0,-0.40889,0.0,0.0]
[1777535267397,65.11,76072.9,0.0,-0.40889,0.0,0.0]
[1777535269320,65.11,76081.03,0.0,-0.40667,0.0,0.0]
[1777535270328,65.11,76087.19,0.0,-0.40667,0.0,0.0]
[1777535274474,65.11,76086.82,0.0,-0.40444,0.0,0.0]
[1777535274515,65.11,76074.04,0.0,-0.40444,0.0,0.0]
[1777535275363,65.11,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,65.11,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281614,65.11,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,65.11,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.11,76086.88,0.0,-0.39778,0.0,0.0]
[1777535290834,65.11,76087.38,0.0,-0.39556,0.0,0.0]
[1777535294320,65.11,76086.99,0.0,-0.39333,0.0,0.0]
[1777535298524,65.11,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.11,76076.63,0.0,-0.39111,0.0,0.0]
[1777535304566,65.11,76078.11,0.0,-0.38889,0.0,0.0]
[1777535305071,65.11,76078.11,0.0,-0.38889,0.0,0.0]
[1777535310608,65.11,76079.03,0.0,-0.38444,0.0,0.0]
[1777535315614,65.11,76081.64,0.0,-0.38222,0.0,0.0]
[1777535318827,65.11,76083.08,0.0,-0.38,0.0,0.0]
[1777535324520,65.11,76087.17,0.0,-0.37556,0.0,0.0]
[1777535325399,65.11,76087.17,0.0,-0.37556,0.0,0.0]
[1777535330747,65.11,76084.83,0.0,-0.37333,0.0,0.0]
[1777535335946,65.11,76084.94,0.0,-0.37111,0.0,0.0]
[1777535341826,65.11,76084.16,0.0,-0.36667,0.0,0.0]
[1777535345769,65.11,76082.56,0.0,-0.36444,0.0,0.0]
[1777535350888,65.11,76081.5,0.0,-0.36222,0.0,0.0]
[1777535355923,65.11,76081.93,0.0,-0.36,0.0,0.0]
[1777535356484,65.11,76081.93,0.0,-0.36,0.0,0.0]
[1777535356501,65.11,76081.93,0.0,-0.36,0.0,0.0]
[1777535361965,65.11,76079.04,0.0,-0.35556,0.0,0.0]
[1777535366076,65.11,76079.13,0.0,-0.35333,0.0,0.0]
[1777535372037,65.11,76080.55,0.0,-0.35111,0.0,0.0]
[1777535376892,65.11,76083.0,0.0,-0.34889,0.0,0.0]
[1777535382107,65.11,76085.09,0.0,-0.34444,0.0,0.0]
[1777535385879,65.11,76088.1,0.0,-0.34222,0.0,0.0]
[1777535385981,65.11,76094.3,0.0,-0.34222,0.0,0.0]
[1777535387142,65.11,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388153,65.11,76102.49,0.0,-0.34,0.0,0.0]
[1777535389639,65.11,76102.49,0.0,-0.34,0.0,0.0]
[1777535390492,65.11,76106.0,0.0,-0.34,0.0,0.0]
[1777535391844,65.11,76107.93,0.0,-0.34,0.0,0.0]
[1777535391924,65.11,76114.61,0.0,-0.34,0.0,0.0]
[1777535393184,65.11,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.11,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.11,76129.03,0.0,-0.33556,0.0,0.0]
[1777535398144,65.11,76129.03,0.0,-0.33556,0.0,0.0]
[1777535403254,65.11,76132.36,0.0,-0.33333,0.0,0.0]
[1777535404717,65.11,76132.36,0.0,-0.33333,0.0,0.0]
[1777535405383,65.11,76133.03,0.0,-0.33111,0.0,0.0]
[1777535405474,65.11,76141.4,0.0,-0.33111,0.0,0.0]
[1777535406859,65.11,76141.4,0.0,-0.33111,0.0,0.0]
[1777535406960,65.11,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.11,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.11,76136.12,0.0,-0.32667,0.0,0.0]
[1777535413285,65.11,76136.12,0.0,-0.32667,0.0,0.0]
[1777535418724,65.11,76136.21,0.0,-0.32444,0.0,0.0]
[1777535426419,65.11,76137.37,0.0,-0.32,0.0,0.0]
[1777535428279,65.11,76138.7,0.0,-0.32,0.0,0.0]
[1777535433468,65.11,76138.98,0.0,-0.31556,0.0,0.0]
[1777535438086,65.11,76137.83,0.0,-0.31333,0.0,0.0]
[1777535447568,65.11,76134.88,0.0,-0.30889,0.0,0.0]
[1777535448649,65.11,76134.88,0.0,-0.30889,0.0,0.0]
[1777535451596,65.11,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,65.11,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.11,76111.02,0.0,-0.30444,0.0,0.0]
[1777535456251,65.11,76111.02,0.0,-0.30444,0.0,0.0]
[1777535457301,65.11,76111.62,0.0,-0.30222,0.0,0.0]
[1777535461666,65.11,76116.86,0.0,-0.3,0.0,0.0]
[1777535466982,65.11,76118.42,0.0,-0.29778,0.0,0.0]
[1777535471410,65.11,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,65.11,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,65.11,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.11,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.11,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.11,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,65.11,76110.92,0.0,-0.28222,0.0,0.0]
[1777535495906,65.11,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499935,65.11,76101.33,0.0,-0.28,0.0,0.0]
[1777535500939,65.11,76101.33,0.0,-0.28,0.0,0.0]
[1777535500981,65.11,76095.97,0.0,-0.27778,0.0,0.0]
[1777535502968,65.11,76095.33,0.0,-0.27778,0.0,0.0]
[1777535508002,65.11,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,65.11,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.11,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.11,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.11,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,65.11,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.11,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.11,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,65.11,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.11,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.11,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,65.11,76057.58,0.0,-0.25778,0.0,0.0]
[1777535542252,65.11,76056.5,0.0,-0.25556,0.0,0.0]
[1777535546194,65.11,76055.65,0.0,-0.25333,0.0,0.0]
[1777535546081,65.11,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547288,65.11,76048.85,0.0,-0.25333,0.0,0.0]
[1777535550309,65.11,76051.63,0.0,-0.25111,0.0,0.0]
[1777535556151,65.11,76056.15,0.0,-0.24889,0.0,0.0]
[1777535557370,65.11,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.11,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.11,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.11,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.11,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.11,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.11,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.11,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.11,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.11,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.11,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.11,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.11,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.11,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,65.11,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,65.11,76051.92,0.0,-0.21111,0.0,0.0]
[1777535626855,65.11,76050.47,0.0,-0.20889,0.0,0.0]
[1777535630173,65.11,76050.81,0.0,-0.20667,0.0,0.0]
[1777535633491,65.11,76051.3,0.0,-0.20444,0.0,0.0]
[1777535635776,65.11,76051.45,0.0,-0.20444,0.0,0.0]
[1777535637932,65.11,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.11,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.11,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,65.11,76077.14,0.0,-0.19778,0.0,0.0]
[1777535651023,65.11,76076.98,0.0,-0.19556,0.0,0.0]
[1777535652580,65.11,76077.1,0.0,-0.19556,0.0,0.0]
[1777535658072,65.11,76076.82,0.0,-0.19111,0.0,0.0]
[1777535661095,65.11,76071.12,0.0,-0.18889,0.0,0.0]
[1777535667135,65.11,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,65.11,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,65.11,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,65.11,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.11,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.11,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.11,76081.67,0.0,-0.17111,0.0,0.0]
[1777535697772,65.11,76081.98,0.0,-0.16889,0.0,0.0]
[1777535700381,65.11,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.11,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.11,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.11,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712462,65.11,76100.69,0.0,-0.16,0.0,0.0]
[1777535717502,65.11,76100.53,0.0,-0.15778,0.0,0.0]
[1777535722548,65.11,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,65.11,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,65.11,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,65.11,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.11,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.11,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.11,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,65.11,76104.46,0.0,-0.13556,0.0,0.0]
[1777535762813,65.11,76104.87,0.0,-0.13333,0.0,0.0]
[1777535767391,65.11,76103.01,0.0,-0.13111,0.0,0.0]
[1777535774926,65.11,76103.31,0.0,-0.12667,0.0,0.0]
[1777535780940,65.11,76103.28,0.0,-0.12222,0.0,0.0]
[1777535783960,65.11,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,65.11,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,65.11,76091.32,0.0,-0.11556,0.0,0.0]
[1777535799065,65.11,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,65.11,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,65.11,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,65.11,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,65.11,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,65.11,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.11,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.11,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.11,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.11,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.11,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.11,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.11,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.11,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.11,76091.1,0.0,-0.08222,0.0,0.0]
[1777535861499,65.11,76090.44,0.0,-0.07778,0.0,0.0]
[1777535864522,65.11,76084.74,0.0,-0.07778,0.0,0.0]
[1777535866192,65.11,76084.49,0.0,-0.07556,0.0,0.0]
[1777535868271,65.11,76082.71,0.0,-0.07556,0.0,0.0]
[1777535873585,65.11,76080.32,0.0,-0.07111,0.0,0.0]
[1777535878724,65.11,76079.05,0.0,-0.06889,0.0,0.0]
[1777535884660,65.11,76081.66,0.0,-0.06444,0.0,0.0]
[1777535889695,65.11,76082.9,0.0,-0.06222,0.0,0.0]
[1777535894731,65.11,76083.37,0.0,-0.06,0.0,0.0]
[1777535899766,65.11,76087.11,0.0,-0.05778,0.0,0.0]
[1777535904802,65.11,76088.17,0.0,-0.05333,0.0,0.0]
[1777535909836,65.11,76086.72,0.0,-0.05111,0.0,0.0]
[1777535915878,65.11,76087.53,0.0,-0.04889,0.0,0.0]
[1777535920915,65.11,76089.23,0.0,-0.04444,0.0,0.0]
[1777535922929,65.11,76098.62,0.0,-0.04444,0.0,0.0]
[1777535927964,65.11,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.11,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.11,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,65.11,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,65.11,76101.09,0.0,-0.03111,0.0,0.0]
[1777535952139,65.11,76100.74,0.0,-0.02889,0.0,0.0]
[1777535957174,65.11,76101.1,0.0,-0.02444,0.0,0.0]
[1777535959387,65.11,76101.18,0.0,-0.02444,0.0,0.0]
[1777535965837,65.11,76102.99,0.0,-0.02222,0.0,0.0]
[1777535971274,65.11,76103.0,0.0,0.0,0.0,0.0]
[1777535976308,65.11,76103.41,0.0,0.0,0.0,0.0]
[1777535981344,65.11,76104.42,0.0,0.0,0.0,0.0]
[1777535982837,65.11,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.11,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.11,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.11,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.11,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.11,76128.48,0.0,0.0,0.0,0.0]
[1777536000534,65.11,76130.07,0.0,0.0,0.0,0.0]
[1777536002321,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,65.11,76024.18,0.0,0.0,0.0,0.0]